台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.84%
  • 成交量
    4,064
  • 產業
    上市 半導體類股
  • 669人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關-元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆孝二 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002176.50178.00-22,243-0.09%
2024/03/251175.001176.50175.5002,2440.00%
2024/03/222176.251180.00176.0012,2670.04%
2024/03/215184.001182.50183.0042,2390.18%
2024/03/201180.003181.50179.50-22,190-0.09%
2024/03/1900.002174.25174.00-22,086-0.10%
2024/03/1800.001171.50170.50-12,028-0.05%
2024/03/151167.502169.00166.50-11,994-0.05%
2024/03/147165.6400.00164.0071,9490.36%
2024/03/133.2175.6900.00171.503.21,9080.17%
2024/03/1200.001169.00171.00-11,815-0.06%
2024/03/112.2164.821165.50164.001.21,7570.07%
2024/03/082166.0011.3167.10169.00-9.31,733-0.53%
2024/03/071165.001165.50165.0001,6930.00%
2024/03/0600.001164.50164.50-11,692-0.06%
2024/03/041166.5000.00166.0011,7020.06%
2024/02/290.1165.5000.00165.000.11,6900.01%
2024/02/271169.001168.50167.0001,6830.00%
2024/02/261168.005167.10169.50-41,664-0.24%
2024/02/2300.000.1166.50164.50-0.11,652-0.01%
2024/02/223163.831167.00166.5021,6480.12%
2024/02/2100.001164.50165.00-11,642-0.06%
2024/02/202169.5000.00165.0021,6440.12%
2024/02/191167.0000.00166.0011,6360.06%
2024/02/162167.253.6167.88169.50-1.61,640-0.10%
2024/02/1500.003160.17161.50-31,564-0.19%
2024/02/021153.0000.00153.0011,5750.06%
2024/01/241150.0000.00148.5012,0570.05%
2024/01/192151.0000.00151.0022,2670.09%
2024/01/163152.1700.00153.5032,4190.12%
2024/01/1200.000152.00152.5002,4850.00%
2024/01/091148.501150.50150.5002,6170.00%
2024/01/051152.0000.00153.0012,7010.04%
2024/01/0200.007150.00150.00-72,984-0.23%
2023/12/280151.0000.00150.0003,0980.00%
2023/12/270.1151.0000.00151.500.13,1880.00%
2023/12/261147.5000.00149.0013,1850.03%
2023/12/2500.001150.00148.50-13,218-0.03%
2023/12/221147.5000.00148.5013,2960.03%
2023/12/211147.0000.00147.0013,3170.03%
2023/12/190.1150.0000.00151.000.13,3760.00%
2023/12/180.1154.5000.00152.000.13,4540.00%
2023/12/150.2158.5000.00155.000.23,5610.00%
2023/12/141163.501.3161.35161.00-0.33,644-0.01%
2023/12/1100.000159.50158.0004,1950.00%
2023/12/080.1159.2500.00158.500.14,2910.00%
2023/12/070.1155.2500.00156.000.14,3860.00%
2023/12/051.1158.0200.00158.001.14,7840.02%
2023/12/0400.000.3162.50161.50-0.34,929-0.01%
2023/11/2900.004158.00158.00-45,334-0.07%
2023/11/270.1156.001156.00154.50-0.95,377-0.02%
2023/11/2200.000.2156.76156.50-0.25,4230.00%
2023/11/210.1155.0000.00154.500.15,4150.00%
2023/11/201.1153.5400.00154.001.15,4310.02%
2023/11/1700.001154.00154.00-15,436-0.02%
2023/11/161152.5000.00152.5015,4550.02%
2023/11/150154.751154.50154.50-15,475-0.02%
2023/11/130.1150.0000.00149.500.15,5340.00%
2023/11/100.1150.252150.25150.00-1.95,539-0.03%
2023/11/094.4151.771153.50151.503.45,5210.06%
2023/11/080.1163.5000.00165.500.15,3660.00%
2023/11/071165.001165.00167.0005,3340.00%
2023/11/0610164.0000.00165.00105,4280.18%
2023/11/030.1163.0000.00161.500.15,4900.00%
2023/11/022166.503166.67168.00-15,484-0.02%
2023/10/310.1164.002.5167.74162.50-2.45,473-0.04%
2023/10/303165.833166.83167.0005,5420.00%
2023/10/273.1162.258160.50160.50-4.95,563-0.09%
2023/10/260.3166.251166.50165.50-0.75,623-0.01%
2023/10/251.3169.034168.38169.00-2.75,875-0.05%
2023/10/248.1164.0100.00166.008.16,0200.14%
2023/10/191162.5000.00163.5016,0230.02%
2023/10/1800.005164.00161.00-56,051-0.08%
2023/10/132165.255166.20165.50-35,990-0.05%
2023/10/125166.004169.00166.5016,0410.02%
2023/10/111.1170.403170.50166.50-26,026-0.03%
2023/10/051161.501162.00160.0005,8300.00%
2023/10/0312.2160.3600.00159.0012.25,8130.21%
2023/10/0200.002157.25157.00-25,731-0.03%
2023/09/2700.001158.00158.00-15,659-0.02%
2023/09/253166.333165.50164.5005,5610.00%
2023/09/223.1165.5100.00164.503.15,5200.06%
2023/09/211174.002.1170.10167.50-1.15,438-0.02%
2023/09/201171.002175.00174.00-15,320-0.02%
2023/09/194179.255179.10177.50-15,208-0.02%
2023/09/184.1177.515178.90178.50-15,120-0.02%
2023/09/1512.1178.7612.4179.62179.00-0.45,045-0.01%
2023/09/1400.0014.5173.81175.50-14.54,840-0.30%
2023/09/133159.001162.50163.0024,6100.04%
2023/09/1212.2161.5500.00161.0012.24,5300.27%
2023/09/111163.5000.00158.0014,4350.02%
2023/09/080.5163.506155.58162.50-5.54,292-0.13%
2023/09/0700.006155.25154.50-64,174-0.14%
2023/09/051150.505149.70151.00-44,082-0.10%
2023/09/0413148.852150.00151.50114,0210.27%
2023/09/011141.001141.50138.0003,8090.00%
2023/08/311142.522143.50143.50-13,788-0.03%
2023/08/301141.501142.00142.5003,7580.00%
2023/08/293139.6700.00140.0033,7290.08%
2023/08/251137.501138.00138.0003,7020.00%
2023/08/2300.002137.50137.50-23,692-0.05%
2023/08/222136.002136.50135.5003,7080.00%
2023/08/211132.5000.00132.5013,6940.03%
2023/08/183137.331137.50134.5023,7150.05%
2023/08/172141.7500.00143.5023,6540.05%
2023/08/1500.001138.00138.50-13,633-0.03%
2023/08/141133.502135.50135.00-13,618-0.03%
2023/08/107.5135.307134.50135.000.53,5910.01%
2023/08/092140.5000.00140.0023,5070.06%
2023/08/022140.501143.00142.0013,4500.03%
2023/08/011148.0012148.67151.00-113,392-0.32%
2023/07/310.1155.5100.00154.500.13,3760.00%
2023/07/2810148.502155.00158.0083,2300.25%
2023/07/278144.5016145.31146.00-82,921-0.27%
2023/07/262134.002133.50133.0002,6980.00%
2023/07/251130.001130.00129.5002,6190.00%
2023/07/243130.833131.67131.5002,5980.00%
2023/07/2100.001128.00132.50-12,556-0.04%
2023/07/201127.501128.00129.0002,5090.00%
2023/07/1800.005127.00128.00-52,445-0.20%
2023/07/171127.5000.00128.0012,3790.04%
2023/07/141124.501123.50124.0002,2860.00%
2023/07/132121.504121.63120.00-22,206-0.09%
2023/07/1100.001121.50120.50-12,158-0.05%
2023/07/102120.7500.00121.0022,1330.09%
2023/07/0400.001118.00118.00-12,043-0.05%
2023/06/301112.5000.00112.5012,0050.05%
2023/06/271108.506108.50108.50-51,976-0.25%
2023/06/2000.001114.00113.00-11,896-0.05%
2023/06/192121.501122.00121.0011,8510.05%
2023/06/151121.5000.00121.5011,7850.06%
2023/06/131120.002121.25123.00-11,726-0.06%
2023/06/121113.5000.00117.0011,6110.06%
2023/06/093119.001118.00117.5021,5580.13%
2023/06/084117.882.5118.60118.501.51,4560.10%
2023/06/072114.251114.50115.0011,3750.07%
2023/06/021112.501113.50113.0001,3510.00%
2023/06/010.5112.0000.00113.000.51,3410.04%
2023/05/3000.001114.00113.50-11,328-0.08%
2023/05/2900.001114.00113.50-11,315-0.08%
2023/05/2400.004110.63111.00-41,324-0.30%
2023/05/221108.0000.00107.5011,2290.08%
2023/05/1900.002106.50105.50-21,204-0.17%
2023/05/1800.006104.00104.50-61,151-0.52%
2023/05/1700.00136103.00103.50-1361,128-12.05% 大賣/鉅額交易
2023/05/163101.331101.50102.5021,1030.18%
2023/05/1500.001100.50100.50-11,084-0.09%
2023/05/122101.253100.33102.00-11,076-0.09%
2023/05/11398.301098.7097.80-71,085-0.65%
2023/05/101100.00599.38100.00-41,051-0.38%
2023/05/0900.00398.8799.20-31,023-0.29%
2023/05/081198.34497.2596.5079410.74%
2023/05/05394.50996.2396.00-6878-0.68%
2023/05/0300.000.189.5089.40-0.1835-0.01%
2023/04/2800.000.288.5788.50-0.2863-0.02%
2023/04/2700.000.187.6587.60-0.1863-0.01%
2023/04/2600.000.786.7487.30-0.7868-0.08%
2023/04/1800.00591.1090.40-5899-0.56%
2023/04/17191.5000.0091.6019000.11%
2023/04/13191.80191.3090.5008960.00%
2023/04/12492.95692.3892.90-2896-0.22%
2023/04/11190.0000.0090.2018660.12%
2023/03/31289.1000.0089.8029010.22%
2023/03/27687.90188.1088.0058880.56%
2023/03/24288.50288.6588.5008960.00%
2023/03/2200.00188.0087.90-1903-0.11%
2023/03/17286.7000.0086.5029890.20%
2023/03/16185.2000.0085.1019840.10%
2023/03/14187.4000.0087.8019770.10%
2023/03/13287.2500.0088.7029770.20%
2023/03/09190.0000.0089.8019730.10%
2023/03/0800.00290.7591.00-2964-0.21%
2023/03/07189.3000.0089.5019490.11%
2023/03/06189.8000.0089.9019430.11%
2023/03/03289.40189.1089.4019400.11%
2023/03/02888.96788.4188.7019350.11%
2023/03/0100.00488.3089.20-4921-0.43%
2023/02/24890.79689.2388.9029140.22%
2023/02/2300.00188.2088.80-1843-0.12%
2023/02/21187.20186.5086.5008330.00%
2023/02/2000.00186.5086.30-1872-0.11%
2023/02/15284.20383.9384.20-1887-0.11%
2023/02/14284.45384.5384.50-1895-0.11%
2023/02/13284.0000.0083.8029330.21%
2023/02/10485.65484.9385.2009220.00%
2023/02/0900.00385.5786.90-3889-0.34%
2023/02/02583.44583.0283.0007970.00%
2023/02/0100.00181.2081.30-1766-0.13%
2023/01/11575.7800.0075.6057080.71%
2023/01/10175.20175.4075.6007010.00%
2023/01/09174.10175.8075.2006950.00%
2023/01/0600.00174.8074.90-1686-0.15%
2023/01/0500.00274.8074.00-2683-0.29%
2022/12/30172.7000.0073.3016790.15%
2022/12/2900.000.171.8073.10-0.1665-0.01%
2022/12/2800.001072.8772.60-10666-1.50%
2022/12/2710.174.50175.0074.309.16611.37%
2022/12/1600.000.773.0072.50-0.7634-0.11%
2022/12/15174.701.374.3774.20-0.3627-0.05%
2022/12/13275.6000.0075.1026140.33%
2022/12/12175.8000.0075.6016030.17%
2022/12/09175.40076.0075.6015770.17%
2022/12/05072.7000.0072.7005140.01%
2022/11/2900.00170.1070.70-1501-0.20%
2022/11/1600.00173.0072.10-1480-0.21%
2022/11/14268.1000.0068.5024400.45%
2022/11/09168.10168.4068.6004340.00%
2022/10/2500.00158.7058.20-1433-0.23%
2022/10/2400.00260.5058.90-2436-0.46%
2022/10/19158.7000.0058.6014430.23%
2022/10/17257.0000.0057.8024510.44%
2022/10/1400.00259.0059.10-2456-0.44%
2022/10/11257.80158.4057.8014610.22%
2022/10/05161.50262.3061.60-1535-0.19%
2022/09/2700.00359.3360.80-3599-0.50%
2022/09/26260.00661.0759.60-4609-0.66%
2022/09/16265.8000.0065.9026580.30%
2022/09/0700.00564.5064.50-5748-0.67%
2022/09/01169.1000.0069.0017830.13%
2022/08/3000.00569.4869.60-5815-0.61%
2022/08/2900.00669.4069.50-6818-0.73%
2022/08/24170.5000.0070.1018890.11%
2022/08/1900.00172.8072.70-1951-0.11%
2022/08/18171.9000.0072.7019470.11%
2022/08/17271.8000.0071.9029400.21%
2022/08/16171.90171.7071.7009430.00%
2022/08/1500.00171.5071.70-1924-0.11%
2022/08/1200.00167.1069.40-1905-0.11%
2022/08/11166.2000.0066.6018930.11%
2022/08/10165.5000.0065.6018940.11%
2022/08/0900.00166.1066.10-1899-0.11%
2022/08/05166.6000.0066.7019000.11%
2022/08/03266.20165.5065.5019010.11%
2022/07/29168.7000.0068.1019130.11%
2022/07/18168.9000.0068.8019750.10%
2022/07/1300.00275.1074.70-2958-0.21%
2022/07/1100.00177.9077.20-1923-0.11%
2022/06/30482.6000.0079.7049890.40%
2022/06/2900.00184.0083.80-1977-0.10%
2022/06/2800.00486.1585.50-4980-0.41%
2022/06/22185.0000.0084.5011,0370.10%
2022/06/20486.55887.0085.50-41,092-0.37%
2022/06/1700.00490.0390.20-41,088-0.37%
2022/06/15194.0000.0094.3011,0970.09%
2022/06/13294.9500.0094.5021,1340.18%
2022/06/10296.85197.9096.6011,1600.09%
2022/06/09298.4000.0098.1021,1750.17%
2022/06/072101.0000.00101.0021,2050.17%
2022/06/0213102.6200.00102.50131,3150.99%
2022/06/0110102.506102.08103.0041,3830.29%
2022/05/31197.801699.94101.00-151,404-1.07%
2022/05/3000.00198.2098.10-11,476-0.07%
2022/05/271194.2400.0094.50111,5630.70%
2022/05/261895.0300.0093.90181,6231.11%
2022/05/2500.00195.3095.30-11,891-0.05%
2022/05/241096.3000.0095.20102,0040.50%
2022/05/20198.1000.0097.8012,2330.04%
2022/05/1700.00196.9096.90-12,445-0.04%
2022/05/16195.6000.0094.9012,4900.04%
2022/05/13194.5000.0094.9012,5440.04%
2022/05/05199.5000.0099.3012,8120.04%
2022/05/0400.00397.9097.70-32,816-0.11%
2022/04/29296.5000.0096.4022,8240.07%
2022/04/2800.00196.7095.70-12,828-0.04%
2022/04/27292.65193.5094.5012,8180.04%
2022/04/26196.5000.0096.0012,8030.04%
2022/04/2210100.002100.50100.0082,7710.29%
2022/04/1911100.051102.00100.50102,7690.36%
2022/04/1810100.0000.00100.50102,7720.36%
2022/04/1510101.0000.00100.50102,7690.36%
2022/04/1411102.0000.00102.00112,7860.39%
2022/04/131102.0000.00103.0012,8050.04%
2022/04/1210101.5000.00101.50102,8030.36%
2022/04/112102.2511104.77103.00-92,790-0.32%
2022/04/083108.1700.00108.5032,7620.11%
2022/04/071108.0000.00108.0012,7700.04%
2022/04/0612110.4600.00111.00122,7460.44%
2022/04/0110112.0000.00112.50102,7300.37%
2022/03/2510113.501114.00112.5092,7120.33%
2022/03/235115.501114.00115.0042,6910.15%
2022/03/2212112.174113.00113.5082,6550.30%
2022/03/181110.5020110.05110.50-192,638-0.72%
2022/03/172111.0000.00112.0022,6230.08%
2022/03/151109.003110.00109.00-22,613-0.08%
2022/03/141112.5000.00112.5012,5890.04%
2022/03/1100.000113.50113.5002,5770.00%
2022/03/1000.0032113.56113.50-322,578-1.24%
2022/03/0900.001111.00110.50-12,610-0.04%
2022/03/081110.0011112.00108.50-102,581-0.39%
2022/03/0719113.321112.00113.00182,5060.72%
2022/03/043115.171115.00114.5022,4370.08%
2022/03/0312115.834115.38116.5082,3980.33%
2022/03/0213112.692112.01114.00112,3150.47%
2022/03/014108.3800.00109.0042,2080.18%
2022/02/255110.103108.33108.0022,1550.09%
2022/02/2400.0011113.95114.50-111,907-0.58%
2022/02/2320119.001114.50118.50191,8121.05%
2022/02/2200.001113.00113.50-11,675-0.06%
2022/02/211115.502115.25116.50-11,639-0.06%
2022/02/1700.003115.83115.00-31,583-0.19%
2022/02/153113.6700.00112.0031,5290.20%
2022/02/141114.002113.75114.00-11,540-0.06%
2022/02/1100.002109.00112.50-21,501-0.13%
2022/02/0900.006108.83109.00-61,476-0.41%
2022/01/2400.001100.50101.50-11,497-0.07%
2022/01/211102.001103.50102.0001,5210.00%
2022/01/175103.3000.00104.0051,5860.32%
2022/01/142101.2500.00102.0021,6220.12%
2022/01/101104.0000.00104.5011,6510.06%
2022/01/0600.001110.00109.00-11,639-0.06%
2022/01/045109.0000.00108.0051,6460.30%
2022/01/0300.003109.33109.00-31,661-0.18%
2021/12/303108.502108.50108.5011,6820.06%
2021/12/292107.0000.00107.5021,7150.12%
2021/12/2800.007107.36107.00-71,755-0.40%
2021/12/273107.501107.50107.5021,7820.11%
2021/12/241107.001107.50107.0001,8070.00%
2021/12/231106.5000.00106.5011,8230.05%
2021/12/142102.0000.00102.0021,8810.11%
2021/12/131103.5000.00103.5011,8860.05%
2021/12/031109.501107.50109.0001,9150.00%
2021/12/022105.0000.00104.0021,8940.11%
2021/12/011104.5000.00105.0011,9250.05%
2021/11/2600.001103.00102.50-12,056-0.05%
2021/11/2300.001106.50106.50-12,145-0.05%
2021/11/222109.002109.50109.5002,1700.00%
2021/11/1900.002108.50108.50-22,214-0.09%
2021/11/1800.002111.75110.50-22,223-0.09%
2021/11/173109.831110.50110.0022,2420.09%
2021/11/1600.003109.50109.00-32,256-0.13%
2021/11/152107.501110.00109.0012,2780.04%
2021/11/1100.002107.25108.00-22,338-0.09%
2021/11/095103.9000.00104.0052,3540.21%
2021/11/053105.333104.00104.5002,4070.00%
2021/11/0200.002105.00103.50-22,868-0.07%
2021/10/2800.001.1104.50104.00-1.13,594-0.03%
2021/10/264102.752102.75101.0023,6870.05%
2021/10/251102.001102.00102.5003,7470.00%
2021/10/2200.003103.17102.50-33,977-0.08%
2021/10/13197.50299.0096.10-15,336-0.02%
2021/10/121103.00199.4099.5005,3840.00%
2021/10/082105.502103.00102.5005,4360.00%
2021/10/0700.000.3102.50104.50-0.35,461-0.01%
2021/10/062100.001101.50100.0015,6110.02%
2021/10/0500.00297.4598.60-25,659-0.04%
2021/10/01198.101100.0097.9005,7590.00%
2021/09/30299.5500.0099.5025,7830.03%
2021/09/291100.0000.00100.5015,8290.02%
2021/09/281.3101.0000.00103.001.35,9810.02%
2021/09/220.1101.001100.50100.50-0.96,177-0.01%
2021/09/171103.5000.00103.5016,2600.02%
2021/09/1000.004106.00107.00-46,617-0.06%
2021/09/083104.1713104.00103.00-106,759-0.15%
2021/09/072106.251105.50105.0016,9160.01%
2021/09/0600.001112.00108.00-17,073-0.01%
2021/09/030112.500.1113.00111.50-0.17,2180.00%
2021/09/0100.001112.57115.50-18,832-0.01%
2021/08/311111.0000.00113.0018,8980.01%
2021/08/303.1111.0200.00110.003.18,9520.03%
2021/08/271112.0300.00110.5018,9660.01%
2021/08/261116.001115.00115.0008,9500.00%
2021/08/253121.0000.00122.0038,9790.03%
2021/08/244121.1300.00120.0049,0450.04%
2021/08/231120.005120.50121.50-49,111-0.04%
2021/08/193117.501115.50114.0029,3230.02%
2021/08/188115.255117.40121.0039,3790.03%
2021/08/171122.5000.00116.5019,4980.01%
2021/08/163119.335120.40121.50-29,550-0.02%
2021/08/131124.5000.00122.0019,7770.01%
2021/08/1200.001126.50127.50-19,921-0.01%
2021/08/118126.314125.50124.50410,0280.04%
2021/08/1000.002128.00128.00-210,000-0.02%
2021/08/091130.001.1130.59130.00-0.19,9920.00%
2021/08/064136.251136.00136.0039,8970.03%
2021/08/055140.5012138.79142.50-79,754-0.07%
2021/08/045.1134.7011135.73135.50-5.99,569-0.06%
2021/08/031130.004128.75130.00-39,318-0.03%
2021/08/021127.0000.00127.0019,3020.01%
2021/07/302127.5000.00126.0029,3250.02%
2021/07/292125.506126.92127.50-49,301-0.04%
2021/07/288126.134127.50125.0049,3010.04%
2021/07/2730134.3824133.13135.0069,1890.07%
2021/07/2611129.6116128.41134.00-58,796-0.06%
2021/07/236125.927.1126.30125.50-1.18,637-0.01%
2021/07/226126.3311129.41126.50-58,568-0.06%
2021/07/217125.219125.83125.00-28,326-0.02%
2021/07/205124.902126.25124.5038,4100.04%
2021/07/1900.001127.50129.00-18,460-0.01%
2021/07/166124.832125.25126.5048,5410.05%
2021/07/152124.2500.00125.0028,6710.02%
2021/07/143124.171123.00123.5028,7490.02%
2021/07/133125.173128.33123.0008,8220.00%
2021/07/121126.003125.33125.00-28,828-0.02%
2021/07/094124.003124.67122.5019,0610.01%
2021/07/084127.002126.75127.0029,2290.02%
2021/07/0700.001124.00123.50-19,468-0.01%
2021/07/065125.4000.00125.0059,9650.05%
2021/07/052127.254128.88128.50-210,340-0.02%
2021/07/025121.806124.08124.00-110,570-0.01%
2021/07/012122.006122.58122.50-410,637-0.04%
2021/06/302122.002121.75121.50010,7460.00%
2021/06/299123.724121.38121.00510,7740.05%
2021/06/284123.008124.06124.00-410,803-0.04%
2021/06/252121.003121.17120.50-110,803-0.01%
2021/06/246121.672121.00121.00410,8560.04%
2021/06/233121.002122.50122.50110,8720.01%
2021/06/226122.251122.00121.00510,8680.05%
2021/06/213121.831122.00122.00210,8290.02%
2021/06/184126.385126.50125.50-110,815-0.01%
2021/06/171125.002125.25125.50-110,774-0.01%
2021/06/1610126.456123.83124.00410,7530.04%
2021/06/1513129.197129.93129.00610,6520.06%
2021/06/1114129.8220.1128.15128.50-6.110,570-0.06%
2021/06/1015129.578130.06131.00710,7420.07%
2021/06/099127.4414128.11132.00-510,116-0.05%
2021/06/082120.502121.75120.0009,1460.00%
2021/06/072117.001117.50119.5019,0700.01%
2021/06/042117.0000.00117.0029,0550.02%
2021/06/0300.002116.75119.00-29,092-0.02%
2021/06/023117.834120.63116.00-19,099-0.01%
2021/06/011121.0000.00119.5019,0850.01%
2021/05/3100.000.1121.00119.50-0.19,0670.00%
2021/05/281122.007121.36122.50-69,077-0.07%
2021/05/271120.502119.50121.00-18,999-0.01%
2021/05/261118.0016118.00117.50-158,926-0.17%
2021/05/2522119.256118.42116.00168,9020.18%
2021/05/243110.173113.17115.0008,8280.00%
2021/05/2112115.134114.13112.5089,0360.09%
2021/05/205114.409114.11115.00-49,007-0.04%
2021/05/191107.506110.50112.50-58,948-0.06%
2021/05/1800.002100.60102.50-28,865-0.02%
2021/05/173.194.845.293.6493.50-2.18,974-0.02%
2021/05/144102.631106.00101.0038,9470.03%
2021/05/131103.005101.00102.00-48,932-0.04%
2021/05/125.2101.321101.50101.004.28,8710.05%
2021/05/111105.009104.17103.50-88,722-0.09%
2021/05/104114.253116.00112.0018,6560.01%
2021/05/072111.002114.50115.0008,6020.00%
2021/05/067107.7900.00108.5078,6180.08%
2021/05/051109.002114.50107.00-18,578-0.01%
2021/05/042107.7516112.06112.50-148,568-0.16%
2021/05/031.5117.002116.50117.00-0.58,478-0.01%
2021/04/292121.752121.25121.0008,4460.00%
2021/04/272124.001124.50122.0018,5530.01%
2021/04/263.5126.294125.13125.50-0.58,655-0.01%
2021/04/231124.001.5121.67126.50-0.58,673-0.01%
2021/04/225123.803.2123.45120.001.88,9570.02%
2021/04/2118124.5322124.43124.50-48,980-0.04%
2021/04/202122.752124.25122.0008,8550.00%
2021/04/194118.3813119.31122.50-98,752-0.10%
2021/04/1613122.005121.80119.5088,7340.09%
2021/04/153123.503122.17122.0008,5690.00%
2021/04/142111.7510108.10114.50-88,259-0.10%
2021/04/1312121.9619123.92116.50-78,046-0.09%
2021/04/1211121.9110120.15118.0017,7450.01%
2021/04/0910.5116.9017116.62117.00-6.57,209-0.09%
2021/04/08398.8319103.19106.50-166,762-0.24%
2021/04/071996.70596.5096.90146,3600.22%
2021/04/061597.99199.0097.60146,2260.22%
2021/04/01198.00898.1997.80-76,072-0.12%
2021/03/31598.34597.3097.3006,0170.00%
2021/03/30397.50798.5798.90-45,925-0.07%
2021/03/29597.2800.0097.0055,8290.09%
2021/03/26796.14796.3196.3005,7270.00%
2021/03/251896.34696.0895.10125,6660.21%
2021/03/24293.15294.4594.5005,5550.00%
2021/03/23394.37293.5093.4015,5320.02%
2021/03/22193.501393.6093.30-125,474-0.22%
2021/03/19593.0816.792.7093.70-11.75,450-0.22%
2021/03/18493.83593.6093.70-15,392-0.02%
2021/03/17794.09493.1093.3035,3360.06%
2021/03/16893.241095.1694.00-25,264-0.04%
2021/03/1500.00790.7991.30-74,931-0.14%
2021/03/12289.00488.8889.20-24,872-0.04%
2021/03/11188.60287.9088.20-14,884-0.02%
2021/03/10287.0000.0086.6024,9060.04%
2021/03/09687.07186.5087.2054,8670.10%
2021/03/08985.70286.1085.0074,8070.15%
2021/03/05885.5000.0085.9084,7580.17%
2021/03/04284.90584.1084.50-34,711-0.06%
2021/03/03686.45186.2086.7054,6040.11%
2021/03/02590.1200.0089.3054,5120.11%
2021/02/26290.55690.0390.70-44,457-0.09%
2021/02/25791.0400.0091.5074,4140.16%
2021/02/24690.10191.3090.2054,3970.11%
2021/02/232092.18592.4090.90154,3240.35%
2021/02/22288.554.290.4691.50-2.24,024-0.06%
2021/02/191079.37581.5483.2053,7720.13%
2021/02/18278.65179.3079.5013,6320.03%
2021/02/1700.00278.9079.20-23,590-0.06%
2021/02/0400.00274.4574.00-23,387-0.06%
2021/02/03172.90173.5073.1003,3550.00%
2021/02/02171.1000.0071.3013,3680.03%
2021/01/28372.7300.0071.3033,3110.09%
2021/01/2700.00175.2075.20-13,238-0.03%
2021/01/26174.40176.0074.0003,2190.00%
2021/01/25174.6000.0074.6013,1900.03%
2021/01/2200.00176.2075.60-13,156-0.03%
2021/01/21174.8000.0075.7013,1140.03%
2021/01/20174.70174.8074.3003,0240.00%
2021/01/1900.00281.4078.50-22,877-0.07%
2021/01/18176.0000.0081.0012,7010.04%
2021/01/15680.5521.177.9379.00-15.12,523-0.60%
2021/01/14173.302073.8475.10-192,135-0.89%
2021/01/131172.09172.1072.00101,9220.52%
2021/01/12170.70172.0070.2001,8640.00%
2021/01/11271.30172.0071.5011,8240.05%
2021/01/0800.00169.4068.80-11,736-0.06%
2021/01/07168.8000.0069.0011,7250.06%
2021/01/06169.50168.9069.0001,7200.00%
2020/12/29167.8000.0067.8011,7910.06%
2020/12/24168.40168.1068.1001,8140.00%
2020/12/1800.00168.3068.00-11,934-0.05%
2020/12/171.167.3100.0067.401.11,9580.06%
2020/12/1100.00268.7068.90-22,138-0.09%
2020/12/1000.00169.6069.80-12,156-0.05%
2020/12/09371.770.771.6071.602.32,1350.11%
2020/12/0800.00572.3072.10-52,140-0.23%
2020/12/07172.00271.5072.30-12,162-0.05%
2020/12/04672.3000.0072.6062,2140.27%
2020/11/30171.4000.0070.6012,4100.04%
2020/11/2700.00271.4071.40-22,580-0.08%
2020/11/2400.00172.3071.90-13,023-0.03%
2020/11/201072.9800.0071.50103,1740.32%
2020/11/1900.00470.5870.90-43,176-0.13%
2020/11/18170.1000.0070.3013,1790.03%
2020/11/1700.00169.3069.40-13,201-0.03%
2020/11/13868.73168.4068.8073,2420.22%
2020/11/12368.2000.0067.9033,2580.09%
2020/11/1000.00168.1067.10-13,245-0.03%
2020/11/02267.1000.0066.9023,6600.05%
2020/10/2800.001069.8069.50-103,949-0.25%
2020/10/26170.40270.9570.30-14,003-0.02%
2020/10/23171.90172.1071.8004,0230.00%
2020/10/22172.70273.0072.30-14,089-0.02%
2020/10/211073.601073.4073.6004,1220.00%
2020/10/2000.00172.8073.30-14,235-0.02%
2020/10/16172.0000.0072.0014,3250.02%
2020/10/15573.60273.8573.6034,3660.07%
2020/10/1400.00573.9073.60-54,381-0.11%
2020/10/1300.001473.9673.40-144,413-0.32%
2020/10/1200.00173.5072.90-14,402-0.02%
2020/10/07171.7000.0072.0014,4490.02%
2020/10/051069.7400.0069.70104,5570.22%
2020/09/3000.00168.2069.40-14,685-0.02%
2020/09/28168.00568.1067.90-44,858-0.08%
2020/09/25467.90569.6067.60-14,900-0.02%
2020/09/24370.80370.4070.1004,9130.00%
2020/09/231273.181073.7071.9024,9590.04%
2020/09/2200.00272.2072.30-24,928-0.04%
2020/09/1800.001173.4673.30-114,928-0.22%
2020/09/17573.54173.0073.0044,9550.08%
2020/09/161473.75574.1274.4094,9420.18%
2020/09/1400.00171.4071.50-14,864-0.02%
2020/09/11770.0600.0070.2074,8510.14%
2020/09/10171.80172.2070.8004,8270.00%
2020/09/091471.60371.6772.10114,8110.23%
2020/09/0700.00173.0073.20-14,733-0.02%
2020/09/041474.26674.3074.2084,7360.17%
2020/09/032977.06976.8377.30204,6940.43%
2020/09/02377.171376.1777.90-104,650-0.22%
2020/09/011374.872277.1273.60-94,585-0.20%
2020/08/3100.00674.9574.80-64,326-0.14%
2020/08/28173.401173.3573.60-104,250-0.24%
2020/08/271372.4100.0071.60134,2270.31%
2020/08/26172.8029.172.7873.50-28.14,187-0.67%
2020/08/2500.00170.3070.30-14,033-0.02%
2020/08/2100.00967.6167.80-94,004-0.22%
2020/08/20464.50265.2564.7024,1070.05%
2020/08/19269.45469.9368.50-24,124-0.05%
2020/08/133269.96469.1069.10284,3160.65%
2020/08/121271.23170.8070.80114,2950.26%
2020/08/11272.60173.5073.5014,2680.02%
2020/08/10172.80274.2072.50-14,299-0.02%
2020/08/07572.9000.0072.5054,2320.12%
2020/08/06372.771073.9374.70-74,190-0.17%
2020/08/051073.251374.4772.40-34,148-0.07%
2020/08/04872.181372.2272.80-53,995-0.13%
2020/08/03471.0000.0071.1044,0000.10%
2020/07/31170.20370.7071.10-24,150-0.05%
2020/07/30369.63269.8069.8014,2020.02%
2020/07/2900.00166.3069.30-14,195-0.02%
2020/07/28769.36266.9066.7054,1740.12%
2020/07/2700.00269.8570.00-24,119-0.05%
2020/07/24372.032971.9170.40-264,088-0.64%
2020/07/23469.08469.1869.4003,9800.00%
2020/07/22867.4400.0067.5083,9210.20%
2020/07/21167.0000.0067.4013,8950.03%
2020/07/2000.00164.3064.30-13,863-0.03%
2020/07/16566.9000.0067.4053,8520.13%
2020/07/15467.9800.0066.9043,8410.10%
2020/07/14270.75570.2669.30-33,802-0.08%
2020/07/13571.30771.9071.30-23,769-0.05%
2020/07/101071.53371.4370.2073,7640.19%
2020/07/09574.60774.3674.60-23,679-0.05%
2020/07/082571.141171.0972.10143,5590.39%
2020/07/07267.10168.1066.8013,4450.03%
2020/07/06365.93467.4068.50-13,435-0.03%
2020/07/0300.00265.4065.90-23,370-0.06%
2020/07/02263.15264.0564.3003,3220.00%
2020/07/01362.33262.4062.0013,2750.03%
2020/06/29162.5000.0061.3013,2500.03%
2020/06/2400.00361.2061.80-33,219-0.09%
2020/06/23359.50159.7060.0023,1790.06%
2020/06/19262.00562.2661.60-33,177-0.09%
2020/06/1700.001161.1560.90-113,158-0.35%
2020/06/16261.00161.5060.6013,1860.03%
2020/06/12160.30259.5559.90-13,235-0.03%
2020/06/11561.14961.4360.40-43,240-0.12%
2020/06/10359.93660.1860.60-33,239-0.09%
2020/06/09760.96161.3060.9063,2690.18%
2020/06/08362.13761.5063.00-43,256-0.12%
2020/06/051058.70160.8060.1093,1970.28%
2020/06/04159.10459.0859.10-33,225-0.09%
2020/06/03159.306.159.3959.90-5.13,321-0.15%
2020/06/02258.65558.7658.70-33,439-0.09%
2020/06/01258.65458.7359.10-23,459-0.06%
2020/05/29158.60158.9059.0003,5290.00%
2020/05/281358.651059.5458.5033,5670.08%
2020/05/27158.80259.6058.80-13,593-0.03%
2020/05/2600.00159.1058.60-13,522-0.03%
2020/05/25458.83560.1460.70-13,490-0.03%
2020/05/2200.00856.7057.00-83,420-0.23%
2020/05/21256.5000.0056.5023,5380.06%
2020/05/2000.00157.3057.10-13,509-0.03%
2020/05/1900.00455.4056.00-43,447-0.12%
2020/05/18555.8000.0055.2053,4220.15%
2020/05/151155.43255.9554.9093,3740.27%
2020/05/14554.041053.8353.10-53,281-0.15%
2020/05/131655.4000.0055.20163,2410.49%
2020/05/12554.20554.4055.5003,1890.00%
2020/05/11553.5000.0053.8053,1350.16%
2020/05/08153.50453.5554.00-33,101-0.10%
2020/05/07354.101154.0954.70-83,000-0.27%
2020/05/06349.77649.6749.80-32,806-0.11%
2020/05/05448.10148.2047.8032,7270.11%
2020/05/0400.00346.4047.05-32,697-0.11%
2020/04/2900.00546.9347.05-52,682-0.19%
2020/04/28246.30646.2546.35-42,675-0.15%
2020/04/27146.20246.2046.10-12,688-0.04%
2020/04/23345.97346.2546.0002,6610.00%
2020/04/22345.801.445.3745.801.62,6330.06%
2020/04/21344.78145.3544.2022,6070.08%
2020/04/1700.00145.9545.15-12,562-0.04%
2020/04/1600.00544.9145.45-52,532-0.20%
2020/04/158.444.98145.2044.907.42,5120.29%
2020/04/14144.5000.0044.9012,4820.04%
2020/04/0900.00243.8043.25-22,427-0.08%
2020/04/07241.2000.0041.4522,3540.08%
2020/04/06140.70440.4340.70-32,338-0.13%
2020/03/31139.05139.4539.1502,2990.00%
2020/03/2700.00139.3039.10-12,273-0.04%
2020/03/2600.00538.7539.00-52,248-0.22%
2020/03/2500.00339.1238.65-32,228-0.13%
2020/03/24138.4500.0038.1512,1890.05%
2020/03/23236.80137.4036.8512,1800.05%
2020/03/19934.26334.3334.1562,1880.27%
2020/03/18437.66138.6537.2032,1370.14%
2020/03/17139.00338.8238.85-22,092-0.10%
2020/03/161041.7400.0040.50102,0470.49%
2020/03/13143.10143.5543.5502,0050.00%
2020/03/1200.00445.3344.90-42,009-0.20%
2020/03/11246.951746.8246.20-151,936-0.77%
2020/03/10546.9100.0047.0051,8740.27%
2020/03/09547.3100.0046.4051,7860.28%
2020/03/06749.291349.1850.20-61,652-0.36%
2020/03/0500.00146.5046.55-11,494-0.07%
2020/03/04745.81346.4545.9041,4510.28%
2020/03/03845.3900.0045.2081,3540.59%
2020/02/2700.00444.6044.10-41,244-0.32%
2020/02/26244.10444.2144.40-21,181-0.17%
2020/02/2500.00544.3044.20-51,137-0.44%
2020/02/241143.91144.4544.35101,0930.91%
2020/02/20241.8000.0042.2529330.21%
2020/02/14141.9000.0041.9019230.11%
2020/02/12141.7000.0041.7519830.10%
2020/02/0700.00140.0540.00-11,089-0.09%
2020/02/04139.7000.0040.0011,1780.08%
2020/01/30338.6000.0038.8531,2240.24%
2020/01/0800.00341.4541.60-31,566-0.19%
2020/01/0600.00142.7542.65-11,723-0.06%
2020/01/03143.90144.3543.7501,7460.00%
2019/12/2000.00144.7044.50-11,830-0.05%
2019/12/19144.90445.1844.85-31,859-0.16%
2019/12/1800.00145.4545.45-11,883-0.05%
2019/12/17445.60245.3045.5021,8840.11%
2019/12/16144.80444.6944.65-31,864-0.16%
2019/12/12144.30243.9343.90-11,964-0.05%
2019/12/111043.78143.9544.0591,9710.46%
2019/12/10843.8500.0044.0581,9760.40%
2019/12/09144.7000.0043.6511,9740.05%
2019/11/25141.1000.0041.0512,1390.05%
2019/11/2200.00141.3041.30-12,136-0.05%
2019/11/1400.00141.3041.20-12,223-0.04%
2019/11/12241.7800.0041.8522,2160.09%
2019/11/1100.0032.541.1841.20-32.52,201-1.48%
2019/11/08144.957244.9844.15-712,140-3.32%
2019/11/072345.71245.7345.85212,0761.01%
2019/11/062045.50445.2945.30162,0310.79%
2019/11/053345.43245.3545.50311,9971.55%
2019/11/0400.00244.8045.00-21,938-0.10%
2019/11/01744.792544.7044.80-181,917-0.94%
2019/10/31144.104544.0744.40-441,896-2.32%
2019/10/30144.3000.0044.7011,8610.05%
2019/10/292044.45144.3544.60191,8441.03%
2019/10/28645.48545.5845.0011,7970.06%
2019/10/2500.00442.9543.60-41,653-0.24%
2019/10/22543.0200.0043.0051,5880.31%
2019/10/21142.0500.0042.0511,5550.06%
2019/10/1700.00442.4142.60-41,482-0.27%
2019/10/165042.501.242.4242.6048.81,4643.33%
2019/10/15143.052.742.3843.05-1.71,399-0.12%
2019/10/1400.00140.3540.30-11,259-0.08%
2019/10/08139.15539.3039.30-41,210-0.33%
2019/10/0700.00140.1039.75-11,220-0.08%
2019/10/04540.00540.0040.1001,2380.00%
2019/09/2600.001039.6039.70-101,206-0.83%
2019/09/2500.00639.5740.00-61,198-0.50%
2019/09/2400.002139.3739.35-211,183-1.77%
2019/09/2300.001040.3540.15-101,151-0.87%
2019/09/20139.3500.0039.8011,1140.09%
2019/09/1900.0020.139.0038.80-20.11,082-1.85%
2019/09/18139.85139.2039.8501,0650.00%
2019/09/1700.001.238.7739.00-1.2956-0.12%
2019/09/12137.7000.0037.7519120.11%
2019/09/1100.00137.7037.70-1901-0.11%
2019/09/1000.00138.1037.60-1882-0.11%
2019/09/096238.96738.9138.50558346.59%
2019/09/06136.80136.7536.8006660.00%
2019/09/05136.9000.0036.7016540.15%
2019/09/04136.65236.6536.65-1643-0.16%
2019/09/03236.8000.0036.6526330.32%
2019/08/30136.10236.0035.85-1596-0.17%
2019/08/2600.001035.1535.15-10577-1.73%
2019/08/231036.00136.0535.8095811.55%
2019/08/20536.005335.7535.90-48551-8.71%
2019/08/19135.70135.5035.3504860.00%
2019/08/165034.3000.0034.755046010.87%
2019/08/1400.00133.8033.50-1448-0.22%
2019/08/12132.9500.0033.1014410.23%
2019/08/08132.5500.0032.8514420.23%
2019/07/2400.00133.7533.90-1447-0.22%
2019/07/2300.00133.6533.60-1449-0.22%
2019/07/1100.00134.2034.15-1456-0.22%
2019/06/28135.3000.0035.2513630.28%
2019/06/27534.9800.0035.0053601.39%
2019/06/2100.000.234.1034.30-0.2354-0.07%
2019/06/20134.2000.0034.2013510.28%
2019/06/1900.002034.0534.20-20354-5.64%
2019/06/17134.2000.0034.1513820.26%
2019/06/1400.00234.4034.40-2384-0.52%
2019/05/31234.1500.0034.1024320.46%
2019/05/30233.5500.0033.6524260.47%
2019/05/292033.2500.0033.35204254.70%
2019/05/28233.4000.0033.4524290.47%
2019/05/22133.8500.0033.7014810.21%
2019/05/2100.00533.0033.10-5479-1.04%
2019/05/17233.7800.0033.7024980.40%
2019/05/1300.00134.1033.70-1514-0.19%
2019/05/0700.00134.9034.80-1540-0.18%
2019/04/29135.20135.3535.1505910.00%
2019/04/26135.7500.0035.5515840.17%
2019/04/24135.45135.3535.3005730.00%
2019/04/22635.7800.0035.6565701.05%
2019/04/1600.00635.1035.05-6540-1.11%
2019/04/11134.9000.0034.9515350.19%
2019/04/0200.00435.1035.05-4507-0.79%
2019/03/2200.00135.6035.40-1498-0.20%
2019/03/21535.5400.0035.5054911.02%
2019/03/20135.800.235.6035.750.84830.16%
2019/03/07234.983034.6534.60-28450-6.21%
2019/03/06235.2800.0035.2024480.45%
2019/03/041135.3900.0035.50114432.48%
2019/02/26334.970.234.9034.902.84260.66%
2019/02/25234.55134.5534.7014200.24%
2019/02/221034.9800.0034.95103982.51%
2019/02/2100.00234.2535.25-2387-0.52%
2019/02/181034.3000.0034.15103562.80%
2019/02/11134.1000.0034.1013220.31%
2019/01/2900.00133.1033.55-1299-0.33%
2019/01/2400.00533.5033.50-5275-1.82%
2019/01/22132.4500.0032.4512440.41%
2019/01/0900.00230.7030.75-2222-0.90%
2019/01/0400.00230.0030.25-2225-0.89%
2018/12/2800.00130.4030.40-1242-0.41%
2018/12/2700.00130.6030.40-1251-0.40%
2018/12/25230.1000.0030.0022520.79%
2018/12/21330.6500.0030.4532531.18%
2018/12/1100.00131.1531.25-1243-0.41%
2018/12/10130.9500.0030.9512440.41%
2018/12/06531.50132.3531.3042441.63%
2018/12/0400.00333.5033.40-3244-1.23%
2018/12/03133.4000.0033.4012470.40%
2018/11/30333.0800.0033.0532521.19%
2018/11/2200.00131.7531.75-1240-0.42%
2018/11/21131.7000.0031.9512390.42%
2018/11/16131.6500.0031.7512420.41%
2018/11/1400.00231.8031.70-2246-0.81%
2018/11/09231.65131.6031.6012470.40%
2018/11/08131.90232.3032.05-1248-0.40%
2018/11/05230.4800.0030.6022540.79%
2018/11/0200.00231.1530.95-2260-0.77%
2018/10/31230.3500.0030.3022680.74%
2018/10/16231.6500.0031.4022700.74%
2018/10/11230.8000.0030.7022660.75%
2018/10/09233.4500.0033.2522590.77%
2018/09/1700.00234.5534.40-2335-0.60%
2018/09/13234.0500.0034.2523370.59%
2018/08/2100.00135.7035.50-1416-0.24%
2018/08/13135.5500.0035.1514240.24%
2018/08/0800.00135.6035.70-1414-0.24%
2018/07/2700.00235.2035.25-2432-0.46%
2018/07/2400.000.635.2535.30-0.6433-0.14%
2018/07/1100.00236.7037.00-2462-0.43%
2018/07/09236.0000.0035.9524500.44%
2018/07/0500.00236.3036.00-2449-0.44%
2018/07/03136.8000.0036.6014520.22%
2018/06/2000.00237.1036.90-2527-0.38%
2018/06/13138.0000.0037.8015550.18%
2018/06/11237.85137.8537.8515650.18%
2018/06/06137.4000.0037.4015890.17%
2018/05/31236.2500.0036.3026110.33%
2018/05/2400.00135.8035.95-1658-0.15%
2018/05/07234.8500.0034.8528410.24%
2018/05/02335.0500.0034.9031,0810.28%
2018/03/3000.00139.0039.00-11,083-0.09%
2018/03/2600.001037.4037.55-101,027-0.97%
2018/03/21537.9500.0037.9551,0980.46%
2018/02/1200.00234.3534.50-21,013-0.20%
2018/02/0900.00234.0834.00-21,008-0.20%
2018/02/08233.3000.0033.1529960.20%
2018/02/07233.80333.8533.65-1992-0.10%
2018/02/06134.3000.0033.5519860.10%
2018/01/311037.281037.4537.4509540.00%
2018/01/29338.20338.4038.2009180.00%
2018/01/2600.00536.6637.20-5754-0.66%
2018/01/251035.7000.0035.85108021.25%
2018/01/2200.00535.2935.20-5778-0.64%
2018/01/1200.00135.1535.15-1825-0.12%
2018/01/10235.10634.9834.80-4916-0.44%
2018/01/0300.00136.4035.95-11,170-0.09%
有達就噴? 英業達複製欣興洗盤後漲停表態,台達電三連紅大賺+15%,聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨-6天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
欣興 真表態續漲不回頭,缺電龍頭股 台達電 創波段高,GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨-9天前
聯陽 相關文章