全漢 (3015)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
58.8
漲跌
▲0.4
漲幅
+0.68%
成交量
323張
產業
上市電子零組件類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	58.70	0	0.00	58.40	1	1,862	0.05%
2025/03/31	2	58.40	0	0.00	58.20	2	1,868	0.11%
2025/03/28	2	59.90	5	60.20	60.00	-3	1,867	-0.16%
2025/03/10	16.3	63.07	0	0.00	63.30	16.3	2,548	0.64%
2025/03/05	0	0.00	2	71.00	71.20	-2	2,461	-0.08%
2025/03/04	0.1	71.80	11.1	70.41	70.70	-11	2,445	-0.45%
2025/02/27	0	0.00	1	67.70	67.70	-1	2,438	-0.04%
2025/02/26	1	69.10	1	68.50	68.50	0	2,472	0.00%
2025/02/25	5	68.94	3	68.70	69.00	2	2,648	0.08%
2025/02/21	1	69.20	0.1	66.80	69.20	0.9	3,106	0.03%
2025/02/20	0.2	67.00	0	0.00	66.20	0.2	3,184	0.00%
2025/02/13	0	0.00	1	65.90	65.70	-1	3,785	-0.03%
2025/02/12	0	0.00	2	66.60	66.00	-2	3,793	-0.05%
2025/02/11	0	0.00	12.3	66.02	66.70	-12.3	3,799	-0.32%
2025/02/10	1	67.00	2	66.90	66.90	-1	3,759	-0.03%
2025/02/07	4	68.90	1.7	68.86	68.70	2.3	3,742	0.06%
2025/02/06	1	66.70	3	66.33	67.00	-2	3,687	-0.05%
2025/02/05	0	64.80	0	0.00	65.10	0	3,656	0.00%
2025/02/04	1	65.70	0	0.00	64.30	1	3,645	0.03%
2025/02/03	1.1	65.02	2	65.40	65.70	-0.9	3,628	-0.02%
2025/01/20	4.1	66.11	0	0.00	66.30	4.1	3,593	0.11%
2025/01/17	0	0.00	0.4	63.90	64.60	-0.4	3,550	-0.01%
2025/01/16	1.2	66.12	6	65.90	64.50	-4.8	3,574	-0.13%
2025/01/15	5.6	65.88	5.3	65.83	66.00	0.3	3,513	0.01%
2025/01/14	27.3	65.54	27	66.15	65.70	0.3	3,467	0.01%
2025/01/13	3.2	64.83	0.5	65.30	65.90	2.7	3,413	0.08%
2025/01/10	5	64.58	4.2	65.08	65.10	0.8	3,345	0.02%
2025/01/09	6	64.10	3	64.23	63.40	3	3,243	0.09%
2025/01/08	11	62.13	3	62.23	63.90	8	3,135	0.26%
2025/01/07	1	61.30	2	62.45	60.90	-1	3,072	-0.03%
2025/01/06	2	61.10	1	61.30	60.70	1	3,048	0.03%
2025/01/02	2	61.00	0	0.00	60.60	2	3,013	0.07%
2024/12/27	1.5	63.77	2	63.00	63.40	-0.5	2,998	-0.02%
2024/12/26	1	64.00	4	63.48	63.40	-3	2,963	-0.10%
2024/12/25	0	0.00	2	61.10	60.60	-2	2,922	-0.07%
2024/12/24	2	60.10	2.5	60.84	60.10	-0.5	2,918	-0.02%
2024/12/23	0.5	60.20	0	0.00	60.30	0.5	2,918	0.02%
2024/12/20	2	60.00	2	61.00	59.70	0	2,917	0.00%
2024/12/19	3	59.60	0	0.00	59.90	3	2,912	0.10%
2024/12/18	0	0.00	1	59.90	60.50	-1	2,908	-0.03%
2024/12/16	0	0.00	7	59.70	59.00	-7	2,893	-0.24%
2024/12/12	2	61.10	0	0.00	60.60	2	2,868	0.07%
2024/12/06	8	67.30	0	0.00	66.70	8	2,780	0.29%
2024/12/05	1	72.10	6	71.00	72.10	-5	2,686	-0.19%
2024/12/04	2	68.35	8	69.71	70.40	-6	2,403	-0.25%
2024/11/29	6	64.87	5	64.50	65.30	1	2,287	0.04%
2024/11/28	0	0.00	5.3	62.62	62.50	-5.3	2,441	-0.22%
2024/11/27	8	64.73	5	64.80	64.00	3	2,448	0.12%
2024/11/26	3	65.63	6	66.88	65.30	-3	2,454	-0.12%
2024/11/25	4	67.70	4	68.20	68.00	0	2,404	0.00%
2024/11/22	8	68.78	0	0.00	67.80	8	2,380	0.34%
2024/11/21	2.3	67.39	8	67.70	68.30	-5.7	2,183	-0.26%
2024/11/20	10	68.24	11	69.76	68.10	-1	2,035	-0.05%
2024/11/19	1	64.70	34	65.37	66.20	-33	1,646	-2.00%
2024/11/18	4	64.37	3	64.63	64.70	1	1,512	0.07%
2024/11/15	2	62.25	0	0.00	61.10	2	1,428	0.14%
2024/11/14	11	65.66	12.4	67.60	65.00	-1.4	1,360	-0.10%
2024/11/13	43	64.73	8.9	66.25	66.70	34.1	1,079	3.16%
2024/10/30	0.2	59.00	0	0.00	58.50	0.2	791	0.03%
2024/10/29	0	0.00	5	58.50	58.80	-5	793	-0.63%
2024/10/23	5	61.30	0	0.00	61.30	5	788	0.63%
2024/10/07	0	0.00	1.6	59.66	60.10	-1.6	781	-0.21%
2024/10/04	0	0.00	1	59.00	58.90	-1	784	-0.13%
2024/09/11	0.1	57.00	0	0.00	56.80	0.1	832	0.01%
2024/09/10	0	0.00	2	58.00	57.00	-2	863	-0.23%
2024/09/04	1	58.50	0	0.00	59.60	1	929	0.11%
2024/09/03	0	0.00	1	62.40	61.60	-1	928	-0.11%
2024/08/30	7.2	64.18	6	65.47	64.20	1.2	1,153	0.10%
2024/08/27	1	55.20	0.2	55.80	55.90	0.8	944	0.08%
2024/08/26	1.2	56.82	0	0.00	56.90	1.2	942	0.13%
2024/08/21	10	54.44	0	0.00	54.40	10	1,003	1.00%
2024/08/06	1	49.60	0	0.00	50.10	1	1,087	0.09%
2024/08/02	2	57.80	0	0.00	57.00	2	1,081	0.18%
2024/08/01	0	0.00	4	58.10	58.60	-4	1,097	-0.36%
2024/07/30	2	57.10	0	0.00	57.20	2	1,122	0.18%
2024/07/08	0	0.00	1	61.60	61.20	-1	2,037	-0.05%
2024/07/02	3	59.80	5	59.92	60.00	-2	2,194	-0.09%
2024/06/19	8	67.09	0	0.00	66.50	8	2,290	0.35%
2024/06/18	0	0.00	3	66.90	67.50	-3	2,267	-0.13%
2024/06/14	1	66.80	14	67.17	67.00	-13	2,228	-0.58%
2024/06/13	1	65.60	0	0.00	65.60	1	2,183	0.05%
2024/06/12	5	66.04	0	0.00	66.30	5	2,177	0.23%
2024/06/11	3	67.13	1	67.50	67.00	2	2,164	0.09%
2024/06/07	5	66.98	2	67.20	67.00	3	2,151	0.14%
2024/06/06	8	67.93	16	67.81	67.20	-8	2,134	-0.37%
2024/06/05	6	66.30	16	68.01	65.30	-10	2,015	-0.50%
2024/06/04	5	64.04	2	63.70	64.50	3	1,849	0.16%
2024/06/03	1	62.70	2	63.10	62.80	-1	1,832	-0.05%
2024/05/31	1	63.00	0	0.00	62.40	1	1,843	0.05%
2024/05/30	2	62.40	4	63.00	63.00	-2	1,845	-0.11%
2024/05/29	4	63.85	0	0.00	63.70	4	1,838	0.22%
2024/05/28	1	63.70	0	0.00	63.90	1	1,833	0.05%
2024/05/27	12	64.00	14	63.61	63.90	-2	1,828	-0.11%
2024/05/23	4	62.30	0	0.00	62.00	4	1,748	0.23%
2024/05/22	4	62.60	1	62.60	62.70	3	1,733	0.17%
2024/05/21	3	60.43	3	61.00	61.00	0	1,718	0.00%
2024/05/17	2	60.50	4	61.35	61.30	-2	1,717	-0.12%
2024/05/16	1	60.70	1	61.00	60.50	0	1,717	0.00%
2024/05/14	2	60.30	0	0.00	60.80	2	1,733	0.12%
2024/05/13	0	59.70	0	0.00	60.10	0	1,726	0.00%
2024/05/10	0	0.00	5	61.44	60.90	-5	1,713	-0.29%
2024/05/08	2	62.80	0	0.00	62.30	2	1,692	0.12%
2024/05/07	11	62.83	1	63.30	62.90	10	1,688	0.59%
2024/05/03	0	0.00	4	61.10	61.10	-4	1,655	-0.24%
2024/04/30	1	61.80	1	61.70	61.60	0	1,639	0.00%
2024/04/29	1	62.10	5.5	63.58	62.10	-4.5	1,626	-0.28%
2024/04/26	4	61.88	1.5	61.80	61.50	2.5	1,592	0.16%
2024/04/24	7	61.31	8	61.55	62.60	-1	1,545	-0.06%
2024/04/23	13.2	62.02	2	60.90	61.00	11.2	1,490	0.75%
2024/04/22	17	66.21	3	64.33	64.80	14	1,378	1.02%
2024/04/19	6	66.77	11	66.98	68.40	-5	1,171	-0.43%
2024/04/18	7	62.59	26	62.97	62.20	-19	932	-2.04%
2024/04/17	2	59.90	2.1	59.86	60.80	-0.1	840	-0.01%
2024/04/16	0.2	58.96	7.9	58.51	57.70	-7.8	811	-0.95%
2024/04/15	19.1	61.26	7.1	63.40	60.50	12	794	1.51%
2024/04/12	7.3	59.86	0	0.00	60.20	7.3	691	1.06%
2024/04/11	2.1	58.75	0	0.00	58.40	2.1	680	0.30%
2024/04/10	2.1	60.80	0	0.00	60.40	2.1	668	0.31%
2024/04/09	35	60.93	12	61.88	60.80	23	609	3.77%
2024/04/03	1	58.90	8	57.40	58.70	-7	504	-1.39%