券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 1 | 73.90 | 0 | 0.00 | 74.00 | 1 | 2,521 | 0.04% |
|
| 2024/04/24 | 7 | 73.63 | 0 | 0.00 | 74.00 | 7 | 3,103 | 0.23% |
|
| 2024/04/23 | 0.4 | 72.33 | 0 | 0.00 | 72.30 | 0.4 | 3,283 | 0.01% |
|
| 2024/04/22 | 1 | 71.70 | 0 | 0.00 | 71.80 | 1 | 3,288 | 0.03% |
|
| 2024/04/19 | 1.1 | 73.00 | 0 | 0.00 | 72.70 | 1.1 | 3,283 | 0.03% |
|
| 2024/04/18 | 0.1 | 73.80 | 0 | 0.00 | 73.90 | 0.1 | 3,277 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 74.40 | 74.30 | -1 | 3,274 | -0.03% |
|
| 2024/04/16 | 2 | 73.10 | 1.1 | 72.72 | 73.10 | 0.9 | 3,270 | 0.03% |
|
| 2024/04/15 | 9 | 75.88 | 0.1 | 76.40 | 75.30 | 8.9 | 3,252 | 0.27% |
|
| 2024/04/12 | 3 | 76.97 | 0 | 0.00 | 77.30 | 3 | 3,245 | 0.09% |
|
| 2024/04/11 | 4 | 75.68 | 0 | 0.00 | 75.50 | 4 | 3,212 | 0.12% |
|
| 2024/04/10 | 1 | 77.00 | 3.1 | 77.33 | 78.80 | -2.1 | 3,155 | -0.07% |
|
| 2024/04/09 | 1.2 | 77.35 | 1 | 76.50 | 75.50 | 0.2 | 3,099 | 0.01% |
|
| 2024/04/08 | 0.1 | 72.60 | 0 | 0.00 | 72.60 | 0.1 | 3,016 | 0.00% |
|
| 2024/04/03 | 1 | 72.20 | 0 | 0.00 | 72.00 | 1 | 3,015 | 0.03% |
|
| 2024/04/02 | 1 | 72.70 | 0 | 0.00 | 73.20 | 1 | 3,008 | 0.03% |
|
| 2024/03/29 | 1 | 72.60 | 0 | 0.00 | 71.80 | 1 | 3,002 | 0.03% |
|
| 2024/03/28 | 8 | 72.80 | 0 | 0.00 | 72.90 | 8 | 2,990 | 0.27% |
|
| 2024/03/26 | 1 | 74.00 | 0 | 0.00 | 72.80 | 1 | 2,978 | 0.03% |
|
| 2024/03/21 | 2 | 73.40 | 0 | 0.00 | 73.60 | 2 | 2,924 | 0.07% |
|
| 2024/03/20 | 9.1 | 79.00 | 1 | 78.70 | 78.40 | 8.1 | 2,842 | 0.28% |
|
| 2024/03/19 | 0.4 | 78.60 | 1 | 78.50 | 78.40 | -0.6 | 2,759 | -0.02% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 77.80 | 77.60 | -0.1 | 2,727 | 0.00% |
|
| 2024/03/15 | 0.1 | 77.80 | 0 | 0.00 | 77.60 | 0.1 | 2,700 | 0.00% |
|
| 2024/03/14 | 2 | 77.00 | 0.5 | 76.90 | 76.90 | 1.6 | 2,692 | 0.06% |
|
| 2024/03/13 | 4 | 78.18 | 5 | 78.42 | 77.40 | -1 | 2,666 | -0.04% |
|
| 2024/03/11 | 2 | 75.40 | 4 | 74.90 | 75.20 | -2 | 2,626 | -0.08% |
|
| 2024/03/08 | 0.2 | 77.50 | 0 | 0.00 | 75.10 | 0.2 | 2,619 | 0.01% |
|
| 2024/03/07 | 2 | 78.30 | 0 | 0.00 | 76.30 | 2 | 2,579 | 0.08% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 77.10 | 77.00 | -5 | 2,529 | -0.20% |
|
| 2024/03/05 | 2.3 | 76.09 | 0 | 0.00 | 76.30 | 2.3 | 2,474 | 0.09% |
|
| 2024/03/04 | 3 | 76.77 | 4.3 | 76.89 | 76.10 | -1.3 | 2,448 | -0.05% |
|
| 2024/03/01 | 8.1 | 76.54 | 12 | 76.25 | 76.80 | -3.9 | 2,405 | -0.16% |
|
| 2024/02/29 | 10.1 | 75.01 | 19 | 77.27 | 78.20 | -8.9 | 2,283 | -0.39% |
|
| 2024/02/23 | 13.6 | 72.81 | 0 | 0.00 | 72.50 | 13.6 | 2,062 | 0.66% |
|
| 2024/02/19 | 1 | 70.80 | 6 | 70.97 | 70.70 | -5 | 2,047 | -0.24% |
|
| 2024/02/16 | 1 | 71.30 | 5 | 72.20 | 71.40 | -4 | 2,044 | -0.20% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 72.65 | 72.90 | -2 | 2,020 | -0.10% |
|
| 2024/02/05 | 5.1 | 72.00 | 1 | 71.90 | 71.20 | 4.1 | 1,998 | 0.21% |
|
| 2024/02/02 | 5 | 70.44 | 5 | 71.90 | 71.70 | 0 | 1,974 | 0.00% |
|
| 2024/02/01 | 6.1 | 70.37 | 2 | 70.10 | 70.30 | 4.1 | 1,944 | 0.21% |
|
| 2024/01/29 | 4 | 68.53 | 0 | 0.00 | 68.80 | 4 | 1,984 | 0.20% |
|
| 2024/01/25 | 0 | 0.00 | 0.4 | 68.63 | 68.00 | -0.4 | 1,991 | -0.02% |
|
| 2024/01/24 | 1 | 70.00 | 1 | 69.80 | 69.20 | 0 | 1,973 | 0.00% |
|
| 2024/01/23 | 8.4 | 71.51 | 9 | 69.90 | 70.00 | -0.6 | 1,956 | -0.03% |
|
| 2024/01/22 | 2 | 71.75 | 12 | 69.98 | 71.70 | -10 | 1,881 | -0.53% |
|
| 2024/01/19 | 2 | 69.35 | 0.1 | 70.80 | 69.50 | 1.9 | 1,825 | 0.10% |
|
| 2024/01/18 | 58 | 72.15 | 51.1 | 71.26 | 71.00 | 6.9 | 1,702 | 0.41% |
|
| 2024/01/17 | 1.1 | 71.53 | 5 | 69.78 | 69.90 | -3.9 | 1,120 | -0.35% |
|
| 2024/01/16 | 2 | 66.40 | 0 | 0.00 | 66.30 | 2 | 938 | 0.21% |
|
| 2024/01/10 | 1 | 65.20 | 0 | 0.00 | 65.40 | 1 | 989 | 0.10% |
|
| 2024/01/08 | 1 | 65.80 | 3 | 66.33 | 66.50 | -2 | 1,015 | -0.20% |
|
| 2024/01/05 | 2 | 65.75 | 1 | 66.30 | 65.90 | 1 | 1,025 | 0.10% |
|
| 2024/01/04 | 2 | 65.35 | 2 | 65.31 | 65.30 | 0 | 1,056 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 66.23 | 66.10 | -3 | 1,090 | -0.28% |
|
| 2024/01/02 | 0 | 0.00 | 0.1 | 66.00 | 65.80 | -0.1 | 1,128 | -0.01% |
|
| 2023/12/29 | 1 | 64.90 | 0 | 0.00 | 65.40 | 1 | 1,134 | 0.09% |
|
| 2023/12/28 | 0 | 0.00 | 5 | 64.80 | 64.80 | -5 | 1,132 | -0.44% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 64.50 | 64.60 | -2 | 1,138 | -0.18% |
|
| 2023/12/25 | 5 | 64.22 | 0 | 0.00 | 64.10 | 5 | 1,144 | 0.44% |
|
| 2023/12/21 | 1 | 64.40 | 0 | 0.00 | 64.30 | 1 | 1,160 | 0.09% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 65.40 | 65.20 | -1 | 1,175 | -0.09% |
|
| 2023/12/14 | 1 | 65.70 | 0 | 0.00 | 66.20 | 1 | 1,174 | 0.09% |
|
| 2023/12/13 | 0 | 65.30 | 1 | 65.10 | 65.20 | -1 | 1,173 | -0.08% |
|
| 2023/12/12 | 1 | 64.30 | 0 | 0.00 | 64.10 | 1 | 1,170 | 0.09% |
|
| 2023/12/08 | 1 | 65.70 | 2 | 66.45 | 65.10 | -1 | 1,164 | -0.09% |
|
| 2023/12/07 | 1 | 65.80 | 0 | 0.00 | 65.40 | 1 | 1,169 | 0.09% |
|
| 2023/12/06 | 4 | 67.70 | 4 | 67.83 | 66.60 | 0 | 1,183 | 0.00% |
|
| 2023/12/05 | 1 | 65.30 | 13 | 66.52 | 67.40 | -12 | 1,172 | -1.02% |
|
| 2023/12/04 | 4 | 66.60 | 5 | 67.06 | 66.30 | -1 | 1,168 | -0.09% |
|
| 2023/11/30 | 0 | 0.00 | 5 | 65.70 | 65.80 | -5 | 1,158 | -0.43% |
|
| 2023/11/29 | 2 | 65.30 | 0 | 0.00 | 65.20 | 2 | 1,164 | 0.17% |
|
| 2023/11/27 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 1,167 | 0.09% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 66.40 | 66.40 | -2 | 1,169 | -0.17% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 65.80 | 65.30 | -1 | 1,188 | -0.08% |
|
| 2023/11/20 | 10 | 65.90 | 0 | 0.00 | 65.90 | 10 | 1,188 | 0.84% |
|
| 2023/11/15 | 1 | 64.50 | 0 | 0.00 | 64.20 | 1 | 1,177 | 0.08% |
|
| 2023/11/10 | 0.2 | 64.50 | 0 | 0.00 | 64.30 | 0.2 | 1,204 | 0.02% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 65.43 | 65.20 | -3 | 1,214 | -0.25% |
|
| 2023/11/08 | 2 | 65.35 | 1 | 65.30 | 65.60 | 1 | 1,248 | 0.08% |
|
| 2023/11/07 | 1 | 64.60 | 0 | 0.00 | 64.90 | 1 | 1,237 | 0.08% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 63.10 | 63.00 | -1 | 1,280 | -0.08% |
|
| 2023/11/02 | 10 | 61.56 | 10 | 61.50 | 61.60 | 0 | 1,400 | 0.00% |
|
| 2023/10/30 | 1 | 62.70 | 0 | 0.00 | 62.00 | 1 | 1,712 | 0.06% |
|
| 2023/10/27 | 0 | 0.00 | 0.1 | 61.30 | 62.00 | -0.1 | 1,911 | -0.01% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 61.40 | 60.80 | -1 | 2,431 | -0.04% |
|
| 2023/10/25 | 1 | 62.00 | 1 | 61.90 | 61.90 | 0 | 2,640 | 0.00% |
|
| 2023/10/20 | 1 | 60.30 | 0 | 0.00 | 60.20 | 1 | 3,554 | 0.03% |
|
| 2023/10/18 | 1 | 61.30 | 0 | 0.00 | 61.50 | 1 | 3,569 | 0.03% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 63.40 | 62.90 | -2 | 3,542 | -0.06% |
|
| 2023/10/16 | 2 | 65.30 | 2 | 65.30 | 65.40 | 0 | 3,533 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 65.20 | 65.10 | -2 | 3,554 | -0.06% |
|
| 2023/10/12 | 2.1 | 64.26 | 5 | 64.74 | 65.50 | -2.9 | 3,563 | -0.08% |
|
| 2023/10/11 | 0 | 0.00 | 1.3 | 64.38 | 64.30 | -1.3 | 3,580 | -0.04% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 63.70 | 64.10 | -1 | 3,560 | -0.03% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 62.80 | 62.70 | -2 | 3,523 | -0.06% |
|
| 2023/10/03 | 2 | 62.40 | 0 | 0.00 | 62.20 | 2 | 3,556 | 0.06% |
|
| 2023/10/02 | 1 | 62.10 | 0 | 0.00 | 62.00 | 1 | 3,588 | 0.03% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 61.70 | 61.50 | -1 | 3,687 | -0.03% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 59.60 | 60.50 | -1 | 3,718 | -0.03% |
|
| 2023/09/20 | 1 | 60.10 | 0 | 0.00 | 60.20 | 1 | 3,742 | 0.03% |
|
| 2023/09/19 | 0 | 0.00 | 5 | 60.10 | 60.50 | -5 | 3,766 | -0.13% |
|
| 2023/09/18 | 1 | 60.20 | 0 | 0.00 | 60.10 | 1 | 3,787 | 0.03% |
|
| 2023/09/15 | 1 | 61.10 | 0 | 0.00 | 60.90 | 1 | 3,794 | 0.03% |
|
| 2023/09/14 | 0 | 0.00 | 6 | 60.95 | 61.00 | -6 | 3,821 | -0.16% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 60.10 | 60.00 | -2 | 3,846 | -0.05% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 3,869 | -0.03% |
|
| 2023/09/11 | 3 | 60.20 | 0 | 0.00 | 60.20 | 3 | 3,955 | 0.08% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 62.60 | 62.50 | -3 | 3,969 | -0.08% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 61.50 | 61.30 | -1 | 4,005 | -0.02% |
|
| 2023/09/04 | 1 | 60.10 | 0.4 | 61.10 | 61.00 | 0.6 | 4,112 | 0.01% |
|
| 2023/09/01 | 1 | 60.50 | 2 | 60.90 | 60.30 | -1 | 4,159 | -0.02% |
|
| 2023/08/28 | 2.2 | 59.73 | 0 | 0.00 | 59.20 | 2.2 | 4,444 | 0.05% |
|
| 2023/08/24 | 1 | 61.50 | 0 | 0.00 | 61.20 | 1 | 4,619 | 0.02% |
|
| 2023/08/16 | 5 | 60.00 | 5.3 | 61.23 | 61.30 | -0.3 | 5,567 | -0.01% |
|
| 2023/08/15 | 1 | 61.50 | 0.3 | 61.60 | 61.30 | 0.7 | 6,233 | 0.01% |
|
| 2023/08/14 | 0.2 | 61.61 | 2 | 61.10 | 60.80 | -1.8 | 6,371 | -0.03% |
|
| 2023/08/09 | 2 | 67.80 | 0 | 0.00 | 66.70 | 2 | 6,528 | 0.03% |
|
| 2023/08/08 | 3 | 69.00 | 4 | 69.15 | 68.40 | -1 | 6,605 | -0.02% |
|
| 2023/08/07 | 4 | 69.30 | 7 | 68.80 | 69.80 | -3 | 6,554 | -0.05% |
|
| 2023/08/04 | 1.1 | 67.93 | 13.1 | 68.24 | 68.50 | -12 | 6,504 | -0.18% |
|
| 2023/08/02 | 1.1 | 65.30 | 0 | 0.00 | 64.90 | 1.1 | 6,621 | 0.02% |
|
| 2023/08/01 | 11 | 67.65 | 10 | 67.40 | 66.90 | 1 | 6,838 | 0.01% |
|
| 2023/07/31 | 16.1 | 69.35 | 5.1 | 71.34 | 68.10 | 11 | 6,801 | 0.16% |
|
| 2023/07/28 | 16 | 66.18 | 19 | 66.07 | 66.30 | -3 | 6,408 | -0.05% |
|
| 2023/07/27 | 22.3 | 64.88 | 59.3 | 67.25 | 68.00 | -37 | 6,384 | -0.58% |
|
| 2023/07/26 | 37 | 65.06 | 15.3 | 65.07 | 64.40 | 21.7 | 6,578 | 0.33% |
|
| 2023/07/25 | 1 | 61.50 | 1.1 | 62.17 | 62.40 | -0.1 | 6,336 | 0.00% |
|
| 2023/07/24 | 2 | 61.60 | 0 | 0.00 | 60.60 | 2 | 6,343 | 0.03% |
|
| 2023/07/19 | 1 | 60.40 | 0 | 0.00 | 59.10 | 1 | 6,636 | 0.02% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 61.42 | 60.00 | -5 | 6,736 | -0.07% |
|
| 2023/07/17 | 3 | 62.67 | 1 | 62.60 | 61.90 | 2 | 6,892 | 0.03% |
|
| 2023/07/14 | 1.9 | 61.64 | 0 | 0.00 | 61.80 | 1.9 | 6,972 | 0.03% |
|
| 2023/07/13 | 0.2 | 60.30 | 6 | 59.43 | 59.50 | -5.8 | 7,088 | -0.08% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 58.90 | 59.30 | 0 | 7,475 | 0.00% |
|
| 2023/07/11 | 6 | 59.20 | 1 | 59.20 | 58.70 | 5 | 7,639 | 0.07% |
|
| 2023/07/10 | 3 | 58.50 | 0 | 0.00 | 58.50 | 3 | 7,701 | 0.04% |
|
| 2023/07/07 | 0 | 60.10 | 1 | 59.80 | 59.60 | -1 | 7,744 | -0.01% |
|
| 2023/07/06 | 1 | 62.00 | 1 | 62.00 | 61.30 | 0 | 7,910 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 8 | 62.80 | 62.20 | -8 | 8,089 | -0.10% |
|
| 2023/07/04 | 1 | 62.82 | 1 | 63.80 | 63.30 | 0 | 8,085 | 0.00% |
|
| 2023/07/03 | 1.5 | 62.22 | 0 | 0.00 | 63.00 | 1.5 | 8,054 | 0.02% |
|
| 2023/06/30 | 6 | 61.40 | 6 | 61.20 | 61.60 | 0 | 8,062 | 0.00% |
|
| 2023/06/29 | 5 | 60.50 | 0 | 0.00 | 61.30 | 5 | 8,081 | 0.06% |
|
| 2023/06/28 | 1 | 60.70 | 5 | 60.18 | 60.20 | -4 | 8,088 | -0.05% |
|
| 2023/06/27 | 3 | 61.20 | 1 | 60.20 | 60.30 | 2 | 8,140 | 0.02% |
|
| 2023/06/26 | 3 | 61.90 | 0 | 0.00 | 61.50 | 3 | 8,182 | 0.04% |
|
| 2023/06/20 | 0 | 0.00 | 21 | 63.43 | 62.60 | -21 | 8,346 | -0.25% |
|
| 2023/06/19 | 9 | 63.79 | 5 | 63.18 | 63.10 | 4 | 8,460 | 0.05% |
|
| 2023/06/16 | 2 | 63.05 | 5 | 62.74 | 62.50 | -3 | 8,794 | -0.03% |
|
| 2023/06/15 | 12 | 63.96 | 4 | 63.98 | 63.00 | 8 | 9,082 | 0.09% |
|
| 2023/06/14 | 5 | 62.66 | 9 | 62.78 | 62.40 | -4 | 9,126 | -0.04% |
|
| 2023/06/13 | 10 | 62.06 | 0 | 0.00 | 61.90 | 10 | 9,161 | 0.11% |
|
| 2023/06/12 | 32 | 61.20 | 2.1 | 61.40 | 61.20 | 29.9 | 9,191 | 0.33% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 62.30 | 62.10 | -1 | 9,230 | -0.01% |
|
| 2023/06/08 | 2 | 62.30 | 9 | 63.01 | 62.00 | -7 | 9,368 | -0.07% |
|
| 2023/06/07 | 0 | 0.00 | 20 | 64.17 | 64.00 | -20 | 9,386 | -0.21% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 9,529 | -0.01% |
|
| 2023/06/05 | 11 | 65.78 | 1 | 65.70 | 65.40 | 10 | 9,763 | 0.10% |
|
| 2023/06/02 | 13.5 | 67.00 | 22 | 67.09 | 66.10 | -8.5 | 10,012 | -0.09% |
|
| 2023/06/01 | 1 | 65.60 | 1 | 65.60 | 65.60 | 0 | 10,007 | 0.00% |
|
| 2023/05/31 | 1 | 65.10 | 1 | 65.30 | 65.00 | 0 | 10,015 | 0.00% |
|
| 2023/05/30 | 7 | 66.84 | 5 | 67.26 | 66.20 | 2 | 9,969 | 0.02% |
|
| 2023/05/29 | 10 | 67.32 | 21 | 67.31 | 67.30 | -11 | 9,929 | -0.11% |
|
| 2023/05/26 | 18.2 | 65.74 | 22 | 66.22 | 65.60 | -3.8 | 9,777 | -0.04% |
|
| 2023/05/25 | 34 | 64.69 | 13 | 64.55 | 64.20 | 21 | 9,520 | 0.22% |
|
| 2023/05/24 | 17.1 | 63.25 | 4 | 63.58 | 62.90 | 13.1 | 9,429 | 0.14% |
|
| 2023/05/23 | 2.1 | 62.91 | 0 | 0.00 | 62.70 | 2.1 | 9,358 | 0.02% |
|
| 2023/05/22 | 7.1 | 61.95 | 4 | 62.00 | 63.10 | 3.1 | 9,310 | 0.03% |
|
| 2023/05/19 | 27.1 | 66.64 | 23.1 | 65.40 | 62.30 | 4 | 9,216 | 0.04% |
|
| 2023/05/18 | 0 | 0.00 | 7.1 | 68.05 | 68.50 | -7.1 | 8,551 | -0.08% |
|
| 2023/05/17 | 3.1 | 62.46 | 3 | 61.40 | 62.30 | 0.1 | 8,429 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 61.60 | 60.90 | -5 | 8,386 | -0.06% |
|
| 2023/05/15 | 4 | 60.85 | 1 | 61.50 | 60.80 | 3 | 8,444 | 0.04% |
|
| 2023/05/12 | 5 | 60.76 | 6 | 61.20 | 61.20 | -1 | 8,427 | -0.01% |
|
| 2023/05/11 | 1.1 | 59.07 | 1 | 59.40 | 59.60 | 0.1 | 8,352 | 0.00% |
|
| 2023/05/10 | 1 | 59.90 | 1 | 60.10 | 59.90 | 0 | 8,277 | 0.00% |
|
| 2023/05/09 | 10 | 60.11 | 13 | 62.25 | 59.90 | -3 | 8,245 | -0.04% |
|
| 2023/05/08 | 26 | 62.07 | 28 | 62.14 | 62.30 | -2 | 8,010 | -0.02% |
|
| 2023/05/05 | 3.1 | 61.30 | 3 | 60.80 | 60.20 | 0.1 | 7,686 | 0.00% |
|
| 2023/05/04 | 5.9 | 60.56 | 2 | 60.30 | 59.60 | 3.9 | 7,521 | 0.05% |
|
| 2023/05/03 | 5 | 60.10 | 1 | 59.30 | 59.50 | 4 | 7,373 | 0.05% |
|
| 2023/05/02 | 31 | 61.34 | 29 | 61.63 | 61.10 | 2 | 7,183 | 0.03% |
|
| 2023/04/28 | 4 | 58.55 | 6.5 | 58.29 | 58.30 | -2.5 | 6,574 | -0.04% |
|
| 2023/04/27 | 1 | 55.80 | 5 | 56.42 | 55.80 | -4 | 6,356 | -0.06% |
|
| 2023/04/26 | 4.2 | 55.05 | 0 | 0.00 | 55.40 | 4.2 | 6,290 | 0.07% |
|
| 2023/04/25 | 7 | 56.33 | 1 | 56.50 | 55.80 | 6 | 6,168 | 0.10% |
|
| 2023/04/24 | 5 | 57.50 | 0 | 0.00 | 57.60 | 5 | 6,060 | 0.08% |
|
| 2023/04/21 | 2 | 55.50 | 2 | 56.05 | 56.00 | 0 | 5,933 | 0.00% |
|
| 2023/04/20 | 9.1 | 57.71 | 8 | 58.95 | 56.80 | 1.1 | 5,815 | 0.02% |
|
| 2023/04/19 | 6 | 58.43 | 61 | 57.50 | 57.20 | -55 | 5,624 | -0.98% |
|
| 2023/04/18 | 6 | 58.39 | 4 | 57.73 | 57.30 | 2 | 5,512 | 0.04% |
|
| 2023/04/17 | 21 | 60.23 | 34.1 | 59.56 | 59.60 | -13.1 | 5,343 | -0.25% |
|
| 2023/04/14 | 7 | 56.44 | 54 | 55.95 | 56.60 | -47 | 4,930 | -0.95% |
|
| 2023/04/13 | 34 | 54.90 | 0 | 0.00 | 55.00 | 34 | 4,749 | 0.72% |
|
| 2023/04/12 | 6 | 56.02 | 4 | 56.13 | 56.00 | 2 | 4,671 | 0.04% |
|
| 2023/04/11 | 23.1 | 56.79 | 6 | 56.98 | 56.90 | 17.1 | 4,589 | 0.37% |
|
| 2023/04/10 | 2.3 | 55.85 | 15 | 58.07 | 59.00 | -12.7 | 4,381 | -0.29% |
|
| 2023/04/07 | 3.1 | 55.29 | 0 | 0.00 | 55.00 | 3.1 | 4,178 | 0.07% |
|
| 2023/03/31 | 18 | 55.16 | 22 | 55.16 | 55.10 | -4 | 4,113 | -0.10% |
|
| 2023/03/30 | 4 | 55.55 | 3 | 55.50 | 55.30 | 1 | 4,063 | 0.02% |
|
| 2023/03/29 | 0 | 0.00 | 4 | 55.60 | 55.60 | -4 | 4,028 | -0.10% |
|
| 2023/03/27 | 5 | 56.86 | 4 | 57.70 | 56.10 | 1 | 3,923 | 0.03% |
|
| 2023/03/24 | 8 | 56.78 | 3 | 57.13 | 57.00 | 5 | 3,848 | 0.13% |
|
| 2023/03/23 | 1 | 56.60 | 0 | 0.00 | 57.00 | 1 | 3,720 | 0.03% |
|
| 2023/03/22 | 66 | 56.06 | 21 | 56.52 | 56.20 | 45 | 3,636 | 1.24% |
|
| 2023/03/21 | 16 | 57.48 | 77.3 | 57.22 | 56.70 | -61.3 | 3,487 | -1.76% |
|
| 2023/03/20 | 15.3 | 55.57 | 9 | 55.06 | 56.00 | 6.3 | 3,121 | 0.20% |
|
| 2023/03/17 | 14 | 52.87 | 7 | 53.59 | 52.60 | 7 | 2,802 | 0.25% |
|
| 2023/03/16 | 0 | 54.30 | 6 | 54.43 | 54.50 | -6 | 2,649 | -0.22% |
|
| 2023/03/15 | 0 | 0.00 | 6 | 55.15 | 55.00 | -6 | 2,566 | -0.23% |
|
| 2023/03/14 | 2 | 55.90 | 3 | 55.67 | 54.80 | -1 | 2,499 | -0.04% |
|
| 2023/03/13 | 12 | 55.54 | 10.2 | 56.56 | 56.20 | 1.8 | 2,418 | 0.07% |
|
| 2023/03/10 | 2 | 54.50 | 25 | 54.54 | 54.60 | -23 | 2,246 | -1.02% |
|
| 2023/03/09 | 30.2 | 57.11 | 8 | 56.90 | 56.30 | 22.2 | 2,138 | 1.04% |
|
| 2023/03/08 | 34.6 | 56.83 | 39.1 | 57.08 | 57.40 | -4.5 | 1,935 | -0.23% |
|
| 2023/03/07 | 29.3 | 54.84 | 18 | 55.48 | 55.10 | 11.3 | 1,641 | 0.69% |
|
| 2023/03/06 | 0.2 | 51.90 | 1 | 51.10 | 51.50 | -0.8 | 1,333 | -0.06% |
|
| 2023/03/03 | 1.3 | 50.47 | 2 | 49.90 | 50.50 | -0.7 | 1,234 | -0.06% |
|
| 2023/03/01 | 1.5 | 49.73 | 10 | 49.85 | 49.60 | -8.5 | 1,091 | -0.78% |
|
| 2023/02/24 | 12 | 48.81 | 0 | 0.00 | 48.65 | 12 | 988 | 1.21% |
|
| 2023/02/23 | 3 | 48.53 | 0 | 0.00 | 48.40 | 3 | 934 | 0.32% |
|
| 2023/02/22 | 1 | 48.40 | 1 | 47.90 | 48.80 | 0 | 856 | 0.00% |
|
| 2023/02/21 | 71 | 47.36 | 0 | 0.00 | 47.30 | 71 | 729 | 9.73% |
|
| 2023/02/20 | 6 | 47.50 | 3 | 47.70 | 47.60 | 3 | 706 | 0.42% |
|
| 2023/02/17 | 1 | 46.85 | 0 | 0.00 | 47.00 | 1 | 668 | 0.15% |
|
| 2023/02/16 | 2 | 47.13 | 0 | 0.00 | 47.40 | 2 | 651 | 0.31% |
|
| 2023/02/15 | 1 | 47.00 | 0 | 0.00 | 47.45 | 1 | 622 | 0.16% |
|
| 2023/02/14 | 1 | 48.25 | 2.2 | 47.67 | 47.35 | -1.2 | 582 | -0.20% |
|
| 2023/02/13 | 3 | 47.00 | 2 | 47.05 | 47.70 | 1 | 474 | 0.21% |
|
| 2023/02/10 | 1 | 46.00 | 1 | 46.45 | 46.00 | 0 | 355 | 0.00% |
|
| 2023/02/09 | 1.2 | 45.78 | 1 | 45.45 | 45.65 | 0.2 | 293 | 0.07% |
|
| 2023/02/08 | 1 | 44.35 | 0 | 0.00 | 44.95 | 1 | 239 | 0.42% |
|
| 2023/02/07 | 1.2 | 44.52 | 1 | 43.90 | 44.05 | 0.2 | 216 | 0.09% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 42.15 | 42.45 | -2 | 179 | -1.11% |
|
| 2023/01/17 | 1 | 41.35 | 0 | 0.00 | 41.30 | 1 | 170 | 0.59% |
|
| 2023/01/12 | 1 | 41.35 | 0 | 0.00 | 41.20 | 1 | 191 | 0.52% |
|
| 2022/11/24 | 1 | 39.90 | 0 | 0.00 | 40.10 | 1 | 231 | 0.43% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 39.35 | 39.55 | -2 | 235 | -0.85% |
|
| 2022/11/15 | 1 | 39.05 | 0 | 0.00 | 39.15 | 1 | 253 | 0.40% |
|
| 2022/11/04 | 4 | 38.40 | 0 | 0.00 | 38.80 | 4 | 259 | 1.54% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 38.05 | 37.95 | -2 | 328 | -0.61% |
|
| 2022/10/19 | 0 | 0.00 | 0.2 | 38.60 | 38.45 | -0.2 | 309 | -0.05% |
|
| 2022/10/07 | 1 | 38.90 | 0 | 0.00 | 38.80 | 1 | 306 | 0.33% |
|
| 2022/09/29 | 1 | 38.80 | 0 | 0.00 | 39.00 | 1 | 313 | 0.32% |
|
| 2022/09/06 | 0 | 41.55 | 0 | 0.00 | 40.60 | 0 | 325 | 0.01% |
|
| 2022/09/02 | 0 | 41.40 | 0 | 0.00 | 41.10 | 0 | 320 | 0.01% |
|
| 2022/08/31 | 0.1 | 42.05 | 0 | 0.00 | 42.20 | 0.1 | 318 | 0.02% |
|
| 2022/08/30 | 0.1 | 42.00 | 0 | 0.00 | 42.00 | 0.1 | 319 | 0.02% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 42.00 | 41.60 | -1 | 279 | -0.36% |
|
| 2022/08/08 | 0.3 | 41.95 | 0 | 0.00 | 41.60 | 0.3 | 270 | 0.11% |
|
| 2022/08/04 | 0.2 | 39.93 | 0 | 0.00 | 40.60 | 0.2 | 252 | 0.08% |
|
| 2022/08/02 | 0.2 | 39.50 | 0 | 0.00 | 39.15 | 0.2 | 237 | 0.08% |
|
| 2022/08/01 | 1 | 39.25 | 0 | 0.00 | 39.15 | 1 | 237 | 0.42% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 40.25 | 40.20 | -5 | 302 | -1.65% |
|
| 2022/05/12 | 1 | 41.00 | 1 | 41.20 | 40.55 | 0 | 973 | 0.00% |
|
| 2022/05/03 | 1 | 41.40 | 0 | 0.00 | 41.35 | 1 | 996 | 0.10% |
|
| 2022/03/30 | 1 | 45.00 | 1 | 44.90 | 44.85 | 0 | 1,049 | 0.00% |
|
| 2022/03/29 | 1 | 44.75 | 0 | 0.00 | 44.85 | 1 | 1,047 | 0.10% |
|
| 2022/03/17 | 0.1 | 44.95 | 1 | 44.80 | 44.85 | -1 | 1,039 | -0.09% |
|
| 2022/03/16 | 1 | 44.25 | 1 | 44.30 | 44.10 | 0 | 1,030 | 0.00% |
|
| 2022/03/15 | 2 | 48.83 | 0 | 0.00 | 48.80 | 2 | 967 | 0.21% |
|
| 2022/03/14 | 0 | 0.00 | 4 | 49.60 | 49.45 | -4 | 927 | -0.43% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 49.30 | 49.50 | -2 | 866 | -0.23% |
|
| 2022/03/09 | 1 | 48.75 | 2 | 48.68 | 49.10 | -1 | 833 | -0.12% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 48.00 | 47.70 | -2 | 800 | -0.25% |
|
| 2022/03/07 | 1 | 48.15 | 4 | 47.79 | 48.15 | -3 | 779 | -0.38% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 48.90 | 48.75 | -1 | 752 | -0.13% |
|
| 2022/03/02 | 1 | 48.10 | 0 | 0.00 | 48.40 | 1 | 716 | 0.14% |
|
| 2022/03/01 | 2 | 47.60 | 4 | 47.89 | 48.05 | -2 | 693 | -0.29% |
|
| 2022/02/25 | 5 | 47.19 | 3 | 47.55 | 47.75 | 2 | 653 | 0.31% |
|
| 2022/02/24 | 0.1 | 46.20 | 3.2 | 46.31 | 46.15 | -3.1 | 582 | -0.53% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 44.35 | 44.35 | -1 | 488 | -0.20% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 44.00 | 44.05 | -1 | 489 | -0.20% |
|
| 2022/02/17 | 1 | 44.00 | 0 | 0.00 | 43.90 | 1 | 497 | 0.20% |
|
| 2022/01/20 | 0 | 0.00 | 7 | 43.85 | 44.10 | -7 | 694 | -1.01% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 44.25 | 44.20 | -1 | 696 | -0.14% |
|
| 2022/01/11 | 0 | 0.00 | 6 | 43.69 | 43.85 | -6 | 702 | -0.85% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 43.45 | 43.70 | -1 | 706 | -0.14% |
|
| 2022/01/06 | 0 | 0.00 | 0 | 44.00 | 43.05 | 0 | 762 | -0.01% |
|
| 2022/01/05 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 766 | 0.13% |
|
| 2022/01/04 | 3 | 43.50 | 0 | 0.00 | 43.35 | 3 | 767 | 0.39% |
|
| 2021/12/30 | 1 | 44.05 | 0 | 0.00 | 44.00 | 1 | 794 | 0.13% |
|
| 2021/12/29 | 2 | 43.45 | 0 | 0.00 | 43.80 | 2 | 789 | 0.25% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 793 | -0.13% |
|
| 2021/12/23 | 7 | 43.40 | 0 | 0.00 | 43.25 | 7 | 788 | 0.89% |
|
| 2021/11/26 | 1 | 45.40 | 0 | 0.00 | 44.50 | 1 | 1,129 | 0.09% |
|
| 2021/11/19 | 0 | 0.00 | 15 | 45.28 | 45.10 | -15 | 1,119 | -1.34% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 45.88 | 45.90 | -2 | 1,118 | -0.18% |
|
| 2021/11/16 | 0 | 0.00 | 7 | 46.09 | 46.05 | -7 | 1,117 | -0.63% |
|
| 2021/11/15 | 12 | 45.82 | 0 | 0.00 | 45.70 | 12 | 1,111 | 1.08% |
|
| 2021/11/12 | 10.2 | 45.43 | 0 | 0.00 | 45.60 | 10.2 | 1,113 | 0.92% |
|
| 2021/11/11 | 0 | 0.00 | 18 | 45.63 | 45.25 | -18 | 1,116 | -1.61% |
|
| 2021/11/04 | 0 | 0.00 | 8.1 | 46.55 | 46.25 | -8.1 | 1,116 | -0.72% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 46.35 | 46.30 | -1 | 1,093 | -0.09% |
|
| 2021/11/02 | 6 | 45.82 | 2 | 47.45 | 45.70 | 4 | 1,083 | 0.37% |
|
| 2021/11/01 | 0 | 46.05 | 0 | 0.00 | 46.80 | 0 | 996 | 0.00% |
|
| 2021/10/29 | 0.1 | 45.80 | 1.3 | 46.08 | 46.10 | -1.2 | 968 | -0.12% |
|
| 2021/10/19 | 2 | 44.50 | 0 | 0.00 | 44.50 | 2 | 943 | 0.21% |
|
| 2021/10/14 | 3 | 43.32 | 1 | 42.60 | 42.70 | 2 | 982 | 0.20% |
|
| 2021/10/12 | 0 | 0.00 | 1.1 | 45.91 | 45.85 | -1.1 | 1,007 | -0.11% |
|
| 2021/10/07 | 22 | 46.29 | 0 | 0.00 | 46.35 | 22 | 1,155 | 1.90% |
|
| 2021/10/01 | 1.1 | 45.36 | 16 | 45.72 | 45.00 | -14.9 | 1,220 | -1.22% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 46.30 | 46.60 | -1 | 1,256 | -0.08% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 45.50 | 45.40 | -1 | 1,310 | -0.08% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 46.40 | 46.45 | -1 | 1,335 | -0.07% |
|
| 2021/09/24 | 0.1 | 46.60 | 0 | 0.00 | 46.40 | 0.1 | 1,346 | 0.01% |
|
| 2021/09/23 | 1.1 | 46.13 | 1 | 46.55 | 46.45 | 0.1 | 1,345 | 0.01% |
|
| 2021/09/22 | 0.1 | 45.50 | 0 | 0.00 | 45.40 | 0.1 | 1,338 | 0.01% |
|
| 2021/09/16 | 0 | 0.00 | 0.3 | 46.00 | 45.95 | -0.3 | 1,340 | -0.02% |
|
| 2021/09/15 | 0.1 | 46.08 | 0 | 0.00 | 46.10 | 0.1 | 1,341 | 0.01% |
|
| 2021/09/09 | 0.3 | 45.29 | 1 | 45.20 | 45.45 | -0.8 | 1,342 | -0.06% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 45.85 | 44.75 | -1 | 1,336 | -0.07% |
|
| 2021/09/06 | 1 | 46.60 | 0 | 0.00 | 46.30 | 1 | 1,271 | 0.08% |
|
| 2021/09/03 | 3 | 47.40 | 2 | 47.00 | 47.15 | 1 | 1,249 | 0.08% |
|
| 2021/09/02 | 0 | 0.00 | 1.2 | 45.81 | 47.20 | -1.2 | 1,088 | -0.11% |
|
| 2021/09/01 | 1 | 43.80 | 0 | 0.00 | 44.95 | 1 | 1,023 | 0.10% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 43.70 | 43.65 | -1 | 1,020 | -0.10% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 43.20 | 43.20 | -1 | 1,034 | -0.10% |
|
| 2021/08/24 | 1.2 | 43.12 | 0 | 0.00 | 43.10 | 1.2 | 1,059 | 0.12% |
|
| 2021/08/18 | 0 | 0.00 | 10 | 41.75 | 41.90 | -10 | 1,098 | -0.91% |
|
| 2021/08/16 | 1 | 42.60 | 0 | 0.00 | 41.80 | 1 | 1,107 | 0.09% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 1,103 | -0.09% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 43.10 | 42.95 | -1 | 1,119 | -0.09% |
|
| 2021/08/10 | 5 | 43.60 | 0 | 0.00 | 43.55 | 5 | 1,137 | 0.44% |
|
| 2021/08/09 | 5 | 43.60 | 0 | 0.00 | 43.50 | 5 | 1,173 | 0.43% |
|
| 2021/07/26 | 1 | 45.05 | 1 | 45.10 | 45.00 | 0 | 1,589 | 0.00% |
|
| 2021/07/22 | 1 | 43.75 | 0 | 0.00 | 43.80 | 1 | 1,672 | 0.06% |
|
| 2021/07/21 | 1 | 44.65 | 0 | 0.00 | 44.10 | 1 | 1,677 | 0.06% |
|
| 2021/07/20 | 3 | 45.13 | 0 | 0.00 | 45.10 | 3 | 1,670 | 0.18% |
|
| 2021/07/19 | 2 | 45.85 | 0 | 0.00 | 45.90 | 2 | 1,689 | 0.12% |
|
| 2021/07/16 | 2 | 47.03 | 0 | 0.00 | 47.15 | 2 | 1,710 | 0.12% |
|
| 2021/07/15 | 8 | 49.92 | 3 | 49.95 | 49.80 | 5 | 1,695 | 0.29% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 49.54 | 49.40 | -5 | 1,604 | -0.31% |
|
| 2021/07/13 | 3 | 49.48 | 3 | 49.83 | 49.35 | 0 | 1,592 | 0.00% |
|
| 2021/07/09 | 1 | 49.20 | 0 | 0.00 | 49.20 | 1 | 1,680 | 0.06% |
|
| 2021/07/07 | 3 | 49.55 | 2 | 49.50 | 49.15 | 1 | 1,712 | 0.06% |
|
| 2021/07/06 | 7 | 48.99 | 0 | 0.00 | 49.10 | 7 | 1,709 | 0.41% |
|
| 2021/07/05 | 0 | 0.00 | 8 | 47.58 | 47.70 | -8 | 1,673 | -0.48% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 46.30 | 46.30 | -4 | 1,665 | -0.24% |
|
| 2021/06/28 | 1 | 45.85 | 0 | 0.00 | 45.90 | 1 | 1,769 | 0.06% |
|
| 2021/06/25 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 1,778 | 0.06% |
|
| 2021/06/23 | 2 | 44.88 | 2 | 44.90 | 45.10 | 0 | 1,860 | 0.00% |
|
| 2021/06/22 | 3 | 45.30 | 1 | 44.90 | 44.90 | 2 | 1,882 | 0.11% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 46.10 | 46.10 | -2 | 1,921 | -0.10% |
|
| 2021/06/15 | 1 | 46.10 | 0 | 0.00 | 46.05 | 1 | 2,013 | 0.05% |
|
| 2021/06/09 | 2 | 46.00 | 0 | 0.00 | 46.00 | 2 | 2,408 | 0.08% |
|
| 2021/06/03 | 2 | 47.10 | 0 | 0.00 | 47.00 | 2 | 2,502 | 0.08% |
|
| 2021/06/01 | 0 | 0.00 | 1.5 | 47.00 | 47.00 | -1.5 | 2,576 | -0.06% |
|
| 2021/05/31 | 7 | 46.99 | 0 | 0.00 | 46.80 | 7 | 2,614 | 0.27% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 46.00 | 45.65 | -1 | 3,186 | -0.03% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 44.65 | 44.80 | -1 | 3,216 | -0.03% |
|
| 2021/05/20 | 1 | 44.40 | 0 | 0.00 | 44.25 | 1 | 3,229 | 0.03% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 43.55 | 44.50 | -5 | 3,255 | -0.15% |
|
| 2021/05/18 | 5 | 42.90 | 8 | 43.95 | 44.25 | -3 | 3,277 | -0.09% |
|
| 2021/05/17 | 0 | 0.00 | 11 | 42.19 | 41.55 | -11 | 3,261 | -0.34% |
|
| 2021/05/14 | 4 | 45.00 | 1 | 44.55 | 44.20 | 3 | 3,228 | 0.09% |
|
| 2021/05/13 | 2 | 44.98 | 0 | 0.00 | 44.40 | 2 | 3,211 | 0.06% |
|
| 2021/05/12 | 1 | 44.60 | 0.6 | 45.18 | 44.90 | 0.4 | 3,189 | 0.01% |
|
| 2021/05/10 | 3 | 49.35 | 0 | 0.00 | 49.50 | 3 | 3,103 | 0.10% |
|
| 2021/05/07 | 2 | 49.35 | 1 | 49.80 | 49.45 | 1 | 3,101 | 0.03% |
|
| 2021/05/05 | 1 | 48.20 | 2 | 49.03 | 48.20 | -1 | 2,999 | -0.03% |
|
| 2021/05/04 | 5 | 47.87 | 39 | 48.27 | 48.60 | -34 | 2,968 | -1.15% |
|
| 2021/05/03 | 1 | 48.45 | 15 | 48.25 | 47.55 | -14 | 2,901 | -0.48% |
|
| 2021/04/29 | 2 | 49.15 | 1 | 49.00 | 49.05 | 1 | 2,876 | 0.03% |
|
| 2021/04/28 | 51 | 50.94 | 2 | 49.98 | 50.30 | 49 | 2,852 | 1.72% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 49.40 | 49.40 | -1 | 2,866 | -0.03% |
|
| 2021/04/23 | 1 | 48.75 | 0 | 0.00 | 49.25 | 1 | 3,037 | 0.03% |
|
| 2021/04/22 | 1 | 49.35 | 1 | 49.05 | 48.30 | 0 | 3,039 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 1.1 | 50.18 | 50.20 | -1.1 | 3,001 | -0.04% |
|
| 2021/04/20 | 0 | 0.00 | 0.1 | 49.11 | 49.80 | -0.1 | 2,974 | 0.00% |
|
| 2021/04/19 | 1 | 49.30 | 1 | 49.20 | 49.20 | 0 | 2,961 | 0.00% |
|
| 2021/04/16 | 5 | 49.65 | 2 | 49.65 | 49.45 | 3 | 2,947 | 0.10% |
|
| 2021/04/15 | 0 | 0.00 | 6 | 48.17 | 48.45 | -6 | 2,838 | -0.21% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 47.14 | 46.85 | -10 | 2,800 | -0.36% |
|
| 2021/04/13 | 1 | 48.45 | 0 | 0.00 | 47.40 | 1 | 2,778 | 0.04% |
|
| 2021/04/12 | 2 | 48.15 | 5 | 48.10 | 48.20 | -3 | 2,776 | -0.11% |
|
| 2021/04/09 | 1 | 48.10 | 5.2 | 47.60 | 47.60 | -4.2 | 2,745 | -0.15% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 47.85 | 47.90 | -2 | 2,720 | -0.07% |
|
| 2021/04/07 | 1 | 47.55 | 13 | 47.92 | 47.85 | -12 | 2,700 | -0.44% |
|
| 2021/04/06 | 1 | 47.10 | 1 | 46.80 | 46.75 | 0 | 2,642 | 0.00% |
|
| 2021/03/30 | 11 | 46.17 | 0 | 0.00 | 46.20 | 11 | 2,629 | 0.42% |
|
| 2021/03/29 | 3 | 46.23 | 0 | 0.00 | 46.20 | 3 | 2,628 | 0.11% |
|
| 2021/03/26 | 3.6 | 46.83 | 12 | 47.25 | 46.45 | -8.4 | 2,630 | -0.32% |
|
| 2021/03/25 | 4 | 46.40 | 0 | 0.00 | 46.30 | 4 | 2,630 | 0.15% |
|
| 2021/03/24 | 12 | 46.28 | 2 | 46.30 | 46.40 | 10 | 2,638 | 0.38% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 45.90 | 46.00 | -10 | 2,611 | -0.38% |
|
| 2021/03/22 | 2 | 46.10 | 0 | 0.00 | 45.90 | 2 | 2,591 | 0.08% |
|
| 2021/03/18 | 1 | 45.75 | 7 | 45.76 | 45.75 | -6 | 2,555 | -0.23% |
|
| 2021/03/17 | 12 | 46.68 | 1 | 46.00 | 46.10 | 11 | 2,517 | 0.44% |
|
| 2021/03/16 | 7 | 46.51 | 5 | 46.79 | 47.00 | 2 | 2,469 | 0.08% |
|
| 2021/03/15 | 10 | 45.80 | 1 | 46.20 | 46.60 | 9 | 2,305 | 0.39% |
|
| 2021/03/11 | 1 | 44.00 | 0 | 0.00 | 43.85 | 1 | 2,145 | 0.05% |
|
| 2021/03/08 | 2 | 43.30 | 5 | 43.25 | 43.60 | -3 | 2,084 | -0.14% |
|
| 2021/03/05 | 15 | 44.40 | 4 | 44.40 | 43.95 | 11 | 2,042 | 0.54% |
|
| 2021/03/04 | 6.1 | 43.90 | 0 | 0.00 | 44.45 | 6.1 | 2,016 | 0.30% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 43.05 | 43.35 | -1 | 1,899 | -0.05% |
|
| 2021/02/26 | 33 | 44.03 | 12 | 43.48 | 43.60 | 21 | 1,839 | 1.14% |
|
| 2021/02/25 | 5 | 43.29 | 16 | 43.50 | 44.45 | -11 | 1,632 | -0.67% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 40.35 | 40.45 | -1 | 1,411 | -0.07% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 40.15 | 40.15 | -1 | 1,371 | -0.07% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 40.15 | 39.95 | -5 | 1,351 | -0.37% |
|
| 2021/02/18 | 1 | 39.10 | 4 | 39.25 | 39.70 | -3 | 1,320 | -0.23% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 38.03 | 38.15 | -3 | 1,291 | -0.23% |
|
| 2021/02/05 | 4 | 37.65 | 0 | 0.00 | 37.70 | 4 | 1,284 | 0.31% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 37.70 | 37.60 | -1 | 1,285 | -0.08% |
|
| 2021/02/03 | 1 | 37.30 | 0 | 0.00 | 37.65 | 1 | 1,287 | 0.08% |
|
| 2021/02/02 | 3 | 37.58 | 0 | 0.00 | 37.40 | 3 | 1,296 | 0.23% |
|
| 2021/02/01 | 2 | 37.30 | 0 | 0.00 | 37.35 | 2 | 1,296 | 0.15% |
|
| 2021/01/25 | 1 | 38.65 | 0 | 0.00 | 38.50 | 1 | 1,272 | 0.08% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 39.00 | 38.85 | -1 | 1,258 | -0.08% |
|
| 2021/01/20 | 4 | 39.05 | 51 | 39.18 | 38.70 | -47 | 1,244 | -3.78% |
|
| 2021/01/19 | 50 | 41.00 | 0 | 0.00 | 40.05 | 50 | 1,219 | 4.10% |
|
| 2021/01/18 | 3 | 41.25 | 74 | 41.03 | 40.40 | -71 | 1,172 | -6.05% |
|
| 2021/01/14 | 1 | 38.45 | 0 | 0.00 | 39.35 | 1 | 953 | 0.10% |
|
| 2021/01/05 | 1 | 39.00 | 0 | 0.00 | 39.15 | 1 | 908 | 0.11% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 39.45 | 39.40 | -1 | 915 | -0.11% |
|
| 2020/12/23 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 898 | 0.11% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 38.90 | 38.50 | -1 | 910 | -0.11% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 39.65 | 39.75 | -1 | 907 | -0.11% |
|
| 2020/12/18 | 1 | 38.90 | 2 | 39.00 | 38.95 | -1 | 851 | -0.12% |
|
| 2020/12/16 | 1 | 38.15 | 0 | 0.00 | 38.00 | 1 | 848 | 0.12% |
|
| 2020/12/15 | 0 | 0.00 | 63 | 37.90 | 37.65 | -63 | 850 | -7.41% |
|
| 2020/12/14 | 1 | 38.35 | 0 | 0.00 | 38.40 | 1 | 843 | 0.12% |
|
| 2020/12/10 | 3 | 38.80 | 1 | 38.65 | 38.65 | 2 | 847 | 0.24% |
|
| 2020/12/09 | 0 | 0.00 | 6 | 38.80 | 38.90 | -6 | 839 | -0.72% |
|
| 2020/12/08 | 2 | 38.13 | 1 | 38.40 | 38.20 | 1 | 845 | 0.12% |
|
| 2020/12/07 | 1 | 38.10 | 0 | 0.00 | 38.15 | 1 | 860 | 0.12% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 39.55 | 39.25 | -1 | 834 | -0.12% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 39.30 | 39.15 | -1 | 852 | -0.12% |
|
| 2020/11/30 | 3 | 40.05 | 1 | 39.65 | 39.40 | 2 | 918 | 0.22% |
|
| 2020/11/27 | 1 | 39.05 | 1 | 39.35 | 39.35 | 0 | 900 | 0.00% |
|
| 2020/11/26 | 1 | 38.40 | 0 | 0.00 | 38.30 | 1 | 886 | 0.11% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 39.00 | 38.95 | -1 | 914 | -0.11% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 38.75 | 38.80 | -1 | 970 | -0.10% |
|
| 2020/11/18 | 2 | 38.35 | 0 | 0.00 | 38.35 | 2 | 1,038 | 0.19% |
|
| 2020/11/12 | 0 | 0.00 | 4 | 38.50 | 38.45 | -4 | 1,329 | -0.30% |
|
| 2020/11/11 | 7 | 38.06 | 0 | 0.00 | 38.40 | 7 | 1,342 | 0.52% |
|
| 2020/11/10 | 54 | 38.29 | 2 | 37.95 | 37.95 | 52 | 1,360 | 3.82% |
|
| 2020/11/09 | 16 | 38.11 | 0 | 0.00 | 38.20 | 16 | 1,368 | 1.17% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 37.95 | 37.60 | -5 | 1,390 | -0.36% |
|
| 2020/11/04 | 2 | 37.00 | 5 | 37.15 | 37.10 | -3 | 1,501 | -0.20% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 36.15 | 36.85 | -1 | 1,538 | -0.06% |
|
| 2020/10/19 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 2,256 | 0.04% |
|
| 2020/10/13 | 1 | 37.65 | 1 | 37.40 | 37.60 | 0 | 2,612 | 0.00% |
|
| 2020/10/12 | 5 | 37.31 | 1 | 37.10 | 37.05 | 4 | 2,647 | 0.15% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 37.25 | 37.55 | -1 | 3,135 | -0.03% |
|
| 2020/09/24 | 3 | 38.57 | 0 | 0.00 | 38.10 | 3 | 3,194 | 0.09% |
|
| 2020/09/16 | 3 | 40.60 | 0 | 0.00 | 40.75 | 3 | 3,853 | 0.08% |
|
| 2020/09/09 | 5 | 41.55 | 0 | 0.00 | 41.40 | 5 | 4,089 | 0.12% |
|
| 2020/09/08 | 5 | 41.70 | 0 | 0.00 | 41.60 | 5 | 4,306 | 0.12% |
|
| 2020/09/07 | 1 | 41.45 | 0 | 0.00 | 41.05 | 1 | 4,470 | 0.02% |
|
| 2020/09/03 | 5 | 42.00 | 0 | 0.00 | 41.95 | 5 | 4,631 | 0.11% |
|
| 2020/08/28 | 2 | 42.90 | 0 | 0.00 | 42.65 | 2 | 5,085 | 0.04% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 43.70 | 43.65 | -1 | 5,084 | -0.02% |
|
| 2020/08/26 | 1 | 43.65 | 0 | 0.00 | 43.65 | 1 | 5,111 | 0.02% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 45.16 | 44.15 | -4 | 5,245 | -0.08% |
|
| 2020/08/24 | 0 | 0.00 | 6 | 43.88 | 44.75 | -6 | 5,254 | -0.11% |
|
| 2020/08/21 | 3 | 41.90 | 6 | 42.10 | 42.10 | -3 | 5,214 | -0.06% |
|
| 2020/08/20 | 16 | 41.65 | 0 | 0.00 | 40.95 | 16 | 5,218 | 0.31% |
|
| 2020/08/19 | 3 | 45.52 | 1 | 45.50 | 44.80 | 2 | 5,116 | 0.04% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 43.55 | 44.35 | -1 | 4,987 | -0.02% |
|
| 2020/08/17 | 5 | 44.10 | 0 | 0.00 | 44.10 | 5 | 4,989 | 0.10% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 43.35 | 43.95 | -1 | 5,024 | -0.02% |
|
| 2020/08/11 | 1 | 44.20 | 1 | 44.00 | 44.00 | 0 | 5,012 | 0.00% |
|
| 2020/08/10 | 2 | 44.25 | 1 | 44.00 | 44.00 | 1 | 4,994 | 0.02% |
|
| 2020/08/07 | 1 | 47.15 | 1 | 46.70 | 46.70 | 0 | 4,932 | 0.00% |
|
| 2020/08/06 | 2 | 45.55 | 3 | 46.83 | 46.95 | -1 | 4,901 | -0.02% |
|
| 2020/08/05 | 2 | 45.43 | 1 | 45.80 | 45.85 | 1 | 4,837 | 0.02% |
|
| 2020/08/04 | 1 | 44.20 | 2 | 44.30 | 44.20 | -1 | 4,785 | -0.02% |
|
| 2020/08/03 | 10 | 44.39 | 7 | 44.93 | 44.55 | 3 | 4,756 | 0.06% |
|
| 2020/07/31 | 0 | 0.00 | 7 | 42.13 | 43.05 | -7 | 4,582 | -0.15% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 41.32 | 40.65 | -3 | 4,543 | -0.07% |
|
| 2020/07/27 | 4 | 39.35 | 1 | 39.70 | 39.20 | 3 | 4,527 | 0.07% |
|
| 2020/07/23 | 0 | 0.00 | 9 | 41.11 | 41.15 | -9 | 4,547 | -0.20% |
|
| 2020/07/22 | 0 | 0.00 | 0.2 | 41.40 | 41.30 | -0.2 | 4,656 | 0.00% |
|
| 2020/07/21 | 1 | 41.50 | 3 | 41.27 | 41.35 | -2 | 4,665 | -0.04% |
|
| 2020/07/20 | 6 | 41.50 | 8 | 41.22 | 41.25 | -2 | 4,627 | -0.04% |
|
| 2020/07/16 | 7 | 39.94 | 0 | 0.00 | 40.40 | 7 | 4,408 | 0.16% |
|
| 2020/07/15 | 3 | 40.58 | 1 | 41.20 | 39.45 | 2 | 4,367 | 0.05% |
|
| 2020/07/14 | 3 | 40.82 | 5 | 40.85 | 40.80 | -2 | 4,270 | -0.05% |
|
| 2020/07/13 | 0 | 0.00 | 49 | 40.00 | 39.60 | -49 | 4,193 | -1.17% |
|
| 2020/07/10 | 1 | 38.90 | 11 | 39.79 | 39.10 | -10 | 4,186 | -0.24% |
|
| 2020/07/09 | 1 | 39.40 | 0 | 0.00 | 39.35 | 1 | 4,148 | 0.02% |
|
| 2020/07/07 | 5 | 39.70 | 0 | 0.00 | 39.95 | 5 | 4,095 | 0.12% |
|
| 2020/07/06 | 62 | 39.99 | 4 | 40.03 | 39.80 | 58 | 4,071 | 1.42% |
|
| 2020/07/02 | 0 | 0.00 | 10 | 39.11 | 39.00 | -10 | 3,970 | -0.25% |
|
| 2020/06/30 | 2 | 39.25 | 0 | 0.00 | 39.60 | 2 | 3,915 | 0.05% |
|
| 2020/06/29 | 5 | 40.12 | 2 | 41.15 | 39.80 | 3 | 3,865 | 0.08% |
|
| 2020/06/24 | 16 | 40.41 | 9.2 | 41.01 | 40.80 | 6.9 | 3,652 | 0.19% |
|
| 2020/06/23 | 3 | 37.65 | 3 | 38.40 | 38.10 | 0 | 3,414 | 0.00% |
|
| 2020/06/22 | 6 | 37.50 | 6 | 38.15 | 37.60 | 0 | 3,360 | 0.00% |
|
| 2020/06/19 | 1 | 37.90 | 0 | 0.00 | 37.65 | 1 | 3,331 | 0.03% |
|
| 2020/06/18 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 3,273 | 0.03% |
|
| 2020/06/15 | 6 | 39.03 | 5 | 37.75 | 37.75 | 1 | 3,203 | 0.03% |
|
| 2020/06/12 | 2 | 35.70 | 3 | 36.13 | 37.40 | -1 | 3,015 | -0.03% |
|
| 2020/06/11 | 3 | 36.37 | 5 | 36.94 | 36.00 | -2 | 2,866 | -0.07% |
|
| 2020/06/10 | 6 | 36.93 | 6 | 37.08 | 36.35 | 0 | 2,806 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 2,721 | -0.04% |
|
| 2020/06/08 | 2 | 37.58 | 5 | 37.90 | 37.45 | -3 | 2,602 | -0.12% |
|
| 2020/06/05 | 1 | 36.30 | 20 | 35.75 | 36.90 | -19 | 2,466 | -0.77% |
|
| 2020/06/04 | 8 | 35.41 | 9 | 35.35 | 35.30 | -1 | 2,376 | -0.04% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 34.85 | 34.80 | -2 | 2,315 | -0.09% |
|
| 2020/06/02 | 1 | 34.70 | 2 | 34.75 | 34.75 | -1 | 2,344 | -0.04% |
|
| 2020/06/01 | 3 | 34.73 | 10 | 35.03 | 34.85 | -7 | 2,335 | -0.30% |
|
| 2020/05/29 | 4 | 33.90 | 7 | 34.07 | 34.20 | -3 | 2,215 | -0.14% |
|
| 2020/05/28 | 4 | 33.56 | 0 | 0.00 | 33.65 | 4 | 2,171 | 0.18% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 33.42 | 33.45 | -3 | 2,157 | -0.14% |
|
| 2020/05/26 | 2 | 32.90 | 0 | 0.00 | 32.95 | 2 | 2,194 | 0.09% |
|
| 2020/05/22 | 1 | 32.95 | 0 | 0.00 | 32.60 | 1 | 2,176 | 0.05% |
|
| 2020/05/21 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 2,160 | 0.05% |
|
| 2020/05/19 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 2,178 | 0.05% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 32.15 | 32.50 | -1 | 2,119 | -0.05% |
|
| 2020/05/15 | 2 | 31.80 | 0 | 0.00 | 31.80 | 2 | 2,130 | 0.09% |
|
| 2020/05/14 | 3 | 31.83 | 0 | 0.00 | 31.80 | 3 | 2,113 | 0.14% |
|
| 2020/05/12 | 2 | 32.75 | 5 | 32.80 | 33.10 | -3 | 2,077 | -0.14% |
|
| 2020/05/11 | 2 | 32.88 | 0 | 0.00 | 32.85 | 2 | 2,063 | 0.10% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 34.05 | 33.85 | -1 | 1,996 | -0.05% |
|
| 2020/05/06 | 6 | 33.93 | 3 | 33.63 | 34.00 | 3 | 1,963 | 0.15% |
|
| 2020/05/05 | 2 | 33.15 | 4 | 33.58 | 33.05 | -2 | 1,897 | -0.11% |
|
| 2020/05/04 | 1 | 32.85 | 2 | 32.80 | 32.85 | -1 | 1,873 | -0.05% |
|
| 2020/04/30 | 12 | 33.34 | 26 | 33.48 | 33.35 | -14 | 1,855 | -0.75% |
|
| 2020/04/29 | 6 | 33.52 | 26 | 33.35 | 33.35 | -20 | 1,850 | -1.08% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 33.95 | 34.00 | -2 | 1,806 | -0.11% |
|
| 2020/04/27 | 53 | 34.60 | 4 | 34.08 | 33.40 | 49 | 1,796 | 2.73% |
|
| 2020/04/24 | 1 | 32.70 | 0 | 0.00 | 32.80 | 1 | 1,665 | 0.06% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 1,618 | -0.06% |
|
| 2020/04/16 | 0 | 0.00 | 11 | 31.40 | 32.15 | -11 | 1,522 | -0.72% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 1,491 | -0.07% |
|
| 2020/04/13 | 10 | 30.79 | 0 | 0.00 | 30.80 | 10 | 1,478 | 0.68% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 30.35 | 30.05 | -1 | 1,479 | -0.07% |
|
| 2020/04/08 | 2 | 29.65 | 0 | 0.00 | 29.90 | 2 | 1,454 | 0.14% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 30.00 | 29.75 | -1 | 1,435 | -0.07% |
|
| 2020/03/31 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 1,381 | 0.07% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 28.75 | 28.10 | -1 | 1,363 | -0.07% |
|
| 2020/03/20 | 1 | 27.65 | 0 | 0.00 | 27.45 | 1 | 1,243 | 0.08% |
|
| 2020/03/19 | 3 | 26.40 | 3 | 26.65 | 25.50 | 0 | 1,212 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 15 | 28.25 | 28.30 | -15 | 1,169 | -1.28% |
|
| 2020/03/16 | 10 | 28.50 | 15 | 28.70 | 28.20 | -5 | 1,117 | -0.45% |
|
| 2020/03/12 | 0 | 0.00 | 10 | 29.80 | 29.85 | -10 | 1,057 | -0.95% |
|
| 2020/03/11 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 1,028 | 0.10% |
|
| 2020/03/09 | 0.5 | 31.30 | 0 | 0.00 | 31.40 | 0.5 | 970 | 0.05% |
|
| 2020/03/06 | 1 | 31.90 | 11 | 31.91 | 31.95 | -10 | 943 | -1.06% |
|
| 2020/03/05 | 33 | 31.81 | 0 | 0.00 | 31.35 | 33 | 918 | 3.59% |
|
| 2020/03/04 | 1 | 30.60 | 3 | 30.60 | 31.40 | -2 | 934 | -0.21% |
|
| 2020/03/03 | 11 | 30.64 | 0 | 0.00 | 30.55 | 11 | 908 | 1.21% |
|
| 2020/02/27 | 3 | 30.30 | 3 | 30.88 | 30.40 | 0 | 880 | 0.00% |
|
| 2020/02/24 | 10 | 29.60 | 0 | 0.00 | 29.70 | 10 | 821 | 1.22% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 29.65 | 30.05 | -1 | 800 | -0.12% |
|
| 2020/02/06 | 1 | 28.35 | 0 | 0.00 | 28.60 | 1 | 986 | 0.10% |
|
| 2020/02/03 | 40 | 27.00 | 0 | 0.00 | 27.35 | 40 | 1,213 | 3.30% |
|
| 2020/01/31 | 1 | 28.75 | 0 | 0.00 | 28.00 | 1 | 1,197 | 0.08% |
|
| 2020/01/30 | 1 | 29.50 | 0 | 0.00 | 28.30 | 1 | 1,194 | 0.08% |
|
| 2020/01/20 | 1 | 31.00 | 1 | 30.95 | 31.00 | 0 | 1,188 | 0.00% |
|
| 2020/01/16 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 1,293 | 0.08% |
|
| 2020/01/14 | 1 | 31.05 | 1 | 31.05 | 31.05 | 0 | 1,353 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 30.80 | 30.85 | -2 | 1,352 | -0.15% |
|
| 2020/01/07 | 2 | 30.70 | 1 | 30.70 | 30.50 | 1 | 1,438 | 0.07% |
|
| 2019/12/27 | 1 | 30.00 | 0 | 0.00 | 30.35 | 1 | 1,543 | 0.06% |
|
| 2019/12/19 | 20 | 30.15 | 0 | 0.00 | 30.10 | 20 | 1,604 | 1.25% |
|
| 2019/12/18 | 1 | 30.35 | 3 | 30.35 | 30.25 | -2 | 1,615 | -0.12% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 29.95 | 30.00 | -2 | 1,664 | -0.12% |
|
| 2019/12/12 | 0 | 0.00 | 0.1 | 30.10 | 30.25 | -0.1 | 1,677 | 0.00% |
|
| 2019/12/11 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 1,702 | 0.06% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 30.45 | 30.60 | -2 | 1,748 | -0.11% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 30.70 | 30.80 | -3 | 1,771 | -0.17% |
|
| 2019/12/04 | 3 | 30.45 | 1 | 30.45 | 30.45 | 2 | 2,062 | 0.10% |
|
| 2019/12/03 | 4 | 30.06 | 0 | 0.00 | 30.15 | 4 | 2,113 | 0.19% |
|
| 2019/12/02 | 2 | 30.08 | 0 | 0.00 | 29.70 | 2 | 2,140 | 0.09% |
|
| 2019/11/27 | 1 | 31.40 | 0 | 0.00 | 31.45 | 1 | 2,205 | 0.05% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 31.35 | 31.35 | -2 | 2,349 | -0.09% |
|
| 2019/11/25 | 10 | 31.40 | 0 | 0.00 | 31.30 | 10 | 2,368 | 0.42% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 31.40 | 31.55 | -1 | 2,388 | -0.04% |
|
| 2019/11/20 | 10 | 31.35 | 5 | 31.35 | 31.40 | 5 | 2,436 | 0.21% |
|
| 2019/11/18 | 1 | 31.45 | 0 | 0.00 | 31.55 | 1 | 2,516 | 0.04% |
|
| 2019/11/12 | 1 | 32.25 | 1 | 32.35 | 32.30 | 0 | 2,687 | 0.00% |
|
| 2019/11/11 | 1 | 32.15 | 0 | 0.00 | 31.95 | 1 | 2,784 | 0.04% |
|
| 2019/11/08 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 2,914 | 0.03% |
|
| 2019/11/06 | 2 | 33.03 | 2 | 32.58 | 32.75 | 0 | 3,270 | 0.00% |
|
| 2019/11/04 | 2 | 31.58 | 0 | 0.00 | 31.50 | 2 | 3,325 | 0.06% |
|
| 2019/11/01 | 10 | 31.70 | 0 | 0.00 | 31.75 | 10 | 3,342 | 0.30% |
|
| 2019/10/31 | 18 | 31.62 | 0 | 0.00 | 31.30 | 18 | 3,423 | 0.53% |
|
| 2019/10/30 | 0 | 0.00 | 5 | 34.50 | 34.60 | -5 | 3,524 | -0.14% |
|
| 2019/10/29 | 0 | 0.00 | 5 | 34.45 | 34.45 | -5 | 3,536 | -0.14% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 34.40 | 34.45 | -3 | 3,560 | -0.08% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 36.00 | 34.80 | -2 | 3,559 | -0.06% |
|
| 2019/10/24 | 2 | 34.80 | 6 | 35.07 | 35.80 | -4 | 3,512 | -0.11% |
|
| 2019/10/22 | 2 | 35.10 | 0 | 0.00 | 34.85 | 2 | 3,575 | 0.06% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 34.95 | 34.55 | -1 | 3,580 | -0.03% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 34.50 | 34.60 | -1 | 3,577 | -0.03% |
|
| 2019/10/14 | 5 | 34.75 | 7 | 34.72 | 34.70 | -2 | 3,769 | -0.05% |
|
| 2019/10/09 | 6 | 34.00 | 1 | 34.00 | 34.00 | 5 | 3,865 | 0.13% |
|
| 2019/10/08 | 5 | 33.79 | 0 | 0.00 | 33.40 | 5 | 3,851 | 0.13% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 33.55 | 33.45 | -1 | 3,853 | -0.03% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 33.70 | 33.20 | -1 | 3,858 | -0.03% |
|
| 2019/09/27 | 1 | 32.65 | 5 | 32.70 | 32.85 | -4 | 3,987 | -0.10% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 33.75 | 33.40 | -2 | 3,975 | -0.05% |
|
| 2019/09/25 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 3,993 | 0.03% |
|
| 2019/09/23 | 5 | 33.90 | 0 | 0.00 | 33.90 | 5 | 4,038 | 0.12% |
|
| 2019/09/17 | 2 | 33.85 | 0 | 0.00 | 33.85 | 2 | 4,107 | 0.05% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 34.70 | 34.75 | -1 | 4,169 | -0.02% |
|
| 2019/09/11 | 1 | 34.40 | 0 | 0.00 | 34.25 | 1 | 4,212 | 0.02% |
|
| 2019/09/06 | 11 | 35.35 | 2 | 35.35 | 34.65 | 9 | 4,062 | 0.22% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 33.70 | 34.25 | -2 | 3,865 | -0.05% |
|
| 2019/08/30 | 1 | 34.00 | 2 | 33.38 | 33.30 | -1 | 3,826 | -0.03% |
|
| 2019/08/29 | 2 | 34.45 | 2 | 34.38 | 33.70 | 0 | 3,788 | 0.00% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 33.03 | 33.15 | -2 | 3,645 | -0.05% |
|
| 2019/08/26 | 1 | 32.40 | 1 | 32.30 | 32.40 | 0 | 3,648 | 0.00% |
|
| 2019/08/23 | 0.1 | 32.85 | 0 | 0.00 | 32.95 | 0.1 | 3,630 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 12 | 33.20 | 33.55 | -12 | 3,580 | -0.34% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 33.90 | 33.60 | -1 | 3,541 | -0.03% |
|
| 2019/08/15 | 1 | 33.20 | 0 | 0.00 | 32.80 | 1 | 3,495 | 0.03% |
|
| 2019/08/14 | 2 | 33.65 | 2 | 33.85 | 33.65 | 0 | 3,541 | 0.00% |
|
| 2019/08/13 | 2 | 34.43 | 1 | 33.90 | 33.50 | 1 | 3,517 | 0.03% |
|
| 2019/08/12 | 3 | 32.83 | 4 | 33.25 | 34.10 | -1 | 3,513 | -0.03% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 31.50 | 30.65 | -1 | 3,777 | -0.03% |
|
| 2019/08/06 | 1 | 28.30 | 3 | 29.65 | 30.00 | -2 | 3,684 | -0.05% |
|
| 2019/08/05 | 4 | 29.84 | 0 | 0.00 | 29.60 | 4 | 3,678 | 0.11% |
|
| 2019/08/02 | 3 | 31.45 | 0 | 0.00 | 30.45 | 3 | 3,701 | 0.08% |
|
| 2019/08/01 | 8 | 31.44 | 21 | 32.20 | 32.05 | -13 | 3,683 | -0.35% |
|
| 2019/07/30 | 0 | 0.00 | 6 | 29.80 | 29.80 | -6 | 3,478 | -0.17% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 30.80 | 30.75 | -2 | 3,503 | -0.06% |
|
| 2019/07/25 | 3 | 30.52 | 2 | 30.55 | 30.55 | 1 | 3,705 | 0.03% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 32.00 | 30.75 | -1 | 3,711 | -0.03% |
|
| 2019/07/22 | 1 | 30.80 | 1 | 30.70 | 30.70 | 0 | 3,688 | 0.00% |
|
| 2019/07/19 | 1 | 30.90 | 1 | 30.30 | 30.20 | 0 | 3,747 | 0.00% |
|
| 2019/07/18 | 4 | 30.90 | 2 | 31.16 | 30.50 | 2 | 3,736 | 0.05% |
|
| 2019/07/17 | 7 | 30.94 | 3 | 30.95 | 31.45 | 4 | 3,715 | 0.11% |
|
| 2019/07/16 | 6 | 31.78 | 4 | 32.09 | 30.95 | 2 | 3,693 | 0.05% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 30.88 | 31.55 | -2 | 3,557 | -0.06% |
|
| 2019/07/12 | 0 | 0.00 | 8 | 29.55 | 29.50 | -8 | 3,470 | -0.23% |
|
| 2019/07/11 | 5 | 29.39 | 1 | 29.45 | 29.35 | 4 | 3,578 | 0.11% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 28.80 | 28.65 | -2 | 3,981 | -0.05% |
|
| 2019/07/05 | 2 | 30.00 | 2 | 29.84 | 29.65 | 0 | 4,032 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 29.55 | 29.75 | -1 | 4,317 | -0.02% |
|
| 2019/07/03 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 4,388 | 0.02% |
|
| 2019/06/28 | 6 | 28.10 | 0 | 0.00 | 28.20 | 6 | 4,378 | 0.14% |
|
| 2019/06/27 | 2 | 29.65 | 0 | 0.00 | 29.60 | 2 | 4,354 | 0.05% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 29.30 | 29.15 | -2 | 4,299 | -0.05% |
|
| 2019/06/24 | 0 | 0.00 | 7 | 29.21 | 29.60 | -7 | 4,366 | -0.16% |
|
| 2019/06/21 | 2 | 29.25 | 0 | 0.00 | 29.10 | 2 | 4,353 | 0.05% |
|
| 2019/06/20 | 1 | 29.00 | 12 | 29.05 | 29.05 | -11 | 4,293 | -0.26% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 29.20 | 29.00 | -1 | 4,303 | -0.02% |
|
| 2019/06/17 | 0 | 0.00 | 4 | 28.40 | 28.15 | -4 | 4,347 | -0.09% |
|
| 2019/06/14 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 4,378 | 0.02% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 28.20 | 28.10 | -1 | 4,442 | -0.02% |
|
| 2019/06/12 | 1 | 28.20 | 1 | 28.15 | 28.30 | 0 | 4,483 | 0.00% |
|
| 2019/06/11 | 11 | 27.79 | 0 | 0.00 | 27.75 | 11 | 4,497 | 0.24% |
|
| 2019/06/10 | 2 | 27.85 | 1 | 27.85 | 28.45 | 1 | 4,514 | 0.02% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 27.25 | 27.25 | -2 | 4,710 | -0.04% |
|
| 2019/06/04 | 1 | 27.05 | 1 | 27.15 | 27.10 | 0 | 4,846 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 3.1 | 27.56 | 27.55 | -3.1 | 4,862 | -0.06% |
|
| 2019/05/29 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 4,943 | 0.02% |
|
| 2019/05/23 | 2 | 27.25 | 0 | 0.00 | 27.25 | 2 | 5,121 | 0.04% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 5,162 | -0.02% |
|
| 2019/05/21 | 9 | 28.39 | 6 | 28.30 | 28.10 | 3 | 5,224 | 0.06% |
|
| 2019/05/20 | 10 | 28.26 | 8 | 28.29 | 28.50 | 2 | 5,229 | 0.04% |
|
| 2019/05/17 | 7 | 29.57 | 8 | 29.53 | 28.90 | -1 | 5,189 | -0.02% |
|
| 2019/05/16 | 28 | 30.45 | 20 | 30.20 | 30.00 | 8 | 5,060 | 0.16% |
|
| 2019/05/15 | 0 | 0.00 | 7 | 30.62 | 29.90 | -7 | 4,810 | -0.15% |
|
| 2019/05/13 | 0 | 0.00 | 5 | 28.60 | 28.25 | -5 | 4,450 | -0.11% |
|
| 2019/05/10 | 5 | 28.30 | 0 | 0.00 | 28.30 | 5 | 4,421 | 0.11% |
|
| 2019/05/09 | 2 | 28.70 | 0 | 0.00 | 27.80 | 2 | 4,360 | 0.05% |
|
| 2019/05/08 | 3 | 27.83 | 0 | 0.00 | 27.85 | 3 | 4,259 | 0.07% |
|
| 2019/05/06 | 2 | 28.40 | 0 | 0.00 | 28.10 | 2 | 4,169 | 0.05% |
|
| 2019/05/03 | 2 | 28.90 | 0 | 0.00 | 28.80 | 2 | 4,102 | 0.05% |
|
| 2019/05/02 | 0 | 0.00 | 4 | 28.50 | 29.30 | -4 | 3,976 | -0.10% |
|
| 2019/04/29 | 2 | 27.25 | 1 | 27.80 | 27.75 | 1 | 3,828 | 0.03% |
|
| 2019/04/26 | 2 | 27.78 | 0 | 0.00 | 27.80 | 2 | 3,794 | 0.05% |
|
| 2019/04/19 | 1 | 28.05 | 0 | 0.00 | 27.50 | 1 | 3,585 | 0.03% |
|
| 2019/04/18 | 1 | 28.70 | 0 | 0.00 | 27.50 | 1 | 3,549 | 0.03% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 28.95 | 28.90 | -2 | 3,469 | -0.06% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 28.70 | 28.60 | -1 | 3,334 | -0.03% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 27.30 | 27.20 | -2 | 2,968 | -0.07% |
|
| 2019/04/10 | 8 | 27.73 | 3 | 28.52 | 26.90 | 5 | 2,865 | 0.17% |
|
| 2019/04/09 | 3 | 27.25 | 12.6 | 27.79 | 27.85 | -9.6 | 2,540 | -0.38% |
|
| 2019/04/03 | 1 | 24.40 | 0 | 0.00 | 24.60 | 1 | 2,376 | 0.04% |
|
| 2019/03/28 | 1 | 24.65 | 0 | 0.00 | 24.40 | 1 | 2,345 | 0.04% |
|
| 2019/03/27 | 0 | 0.00 | 3 | 24.95 | 25.05 | -3 | 2,377 | -0.13% |
|
| 2019/03/26 | 3 | 24.50 | 0 | 0.00 | 24.45 | 3 | 2,354 | 0.13% |
|
| 2019/03/22 | 1 | 24.50 | 1 | 24.45 | 24.30 | 0 | 2,315 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 40 | 24.60 | 24.50 | -40 | 2,282 | -1.75% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 25.30 | 25.30 | -5 | 2,242 | -0.22% |
|
| 2019/03/18 | 0 | 0.00 | 42 | 25.12 | 25.35 | -42 | 2,228 | -1.88% |
|
| 2019/03/15 | 41 | 24.81 | 10 | 24.80 | 24.55 | 31 | 2,152 | 1.44% |
|
| 2019/03/12 | 50 | 25.05 | 5 | 24.55 | 24.75 | 45 | 1,993 | 2.26% |
|
| 2019/03/11 | 5 | 25.20 | 12.2 | 24.82 | 24.80 | -7.2 | 1,926 | -0.37% |
|
| 2019/03/08 | 2 | 23.95 | 8 | 23.98 | 23.65 | -6 | 1,798 | -0.33% |
|
| 2019/03/04 | 2 | 23.35 | 5 | 23.45 | 23.45 | -3 | 1,581 | -0.19% |
|
| 2019/02/25 | 5 | 22.65 | 1 | 22.75 | 22.65 | 4 | 1,397 | 0.29% |
|
| 2019/02/22 | 13 | 22.53 | 0 | 0.00 | 22.25 | 13 | 1,339 | 0.97% |
|
| 2019/02/13 | 0 | 0.00 | 7 | 21.18 | 21.05 | -7 | 843 | -0.83% |
|
| 2019/01/30 | 0 | 0.00 | 4 | 20.25 | 20.30 | -4 | 778 | -0.51% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 866 | -0.12% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 889 | -0.11% |
|
| 2019/01/21 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 903 | 0.11% |
|
| 2018/12/24 | 1 | 20.15 | 2 | 20.15 | 20.15 | -1 | 757 | -0.13% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 747 | -0.13% |
|
| 2018/12/20 | 1 | 20.45 | 0 | 0.00 | 20.20 | 1 | 728 | 0.14% |
|
| 2018/12/05 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 484 | 0.21% |
|
| 2018/12/04 | 5 | 20.55 | 0 | 0.00 | 20.35 | 5 | 491 | 1.02% |
|
| 2018/12/03 | 1 | 20.15 | 0 | 0.00 | 20.50 | 1 | 495 | 0.20% |
|
| 2018/11/05 | 1 | 20.30 | 1 | 20.25 | 20.25 | 0 | 561 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 648 | -0.31% |
|
| 2018/10/22 | 1 | 18.55 | 0 | 0.00 | 18.90 | 1 | 740 | 0.13% |
|
| 2018/10/12 | 5 | 18.30 | 0 | 0.00 | 18.60 | 5 | 814 | 0.61% |
|
| 2018/10/02 | 0 | 0.00 | 5 | 19.94 | 19.90 | -5 | 839 | -0.60% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 20.95 | 21.00 | -2 | 1,221 | -0.16% |
|
| 2018/08/22 | 10 | 21.15 | 0 | 0.00 | 21.10 | 10 | 1,553 | 0.64% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 1,595 | -0.06% |
|
| 2018/08/16 | 2 | 22.63 | 10 | 22.60 | 22.65 | -8 | 1,609 | -0.50% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 1,697 | -0.06% |
|
| 2018/08/06 | 1 | 24.20 | 0 | 0.00 | 23.65 | 1 | 1,746 | 0.06% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 24.00 | 23.55 | -2 | 1,757 | -0.11% |
|
| 2018/07/31 | 1 | 23.70 | 0 | 0.00 | 23.85 | 1 | 1,767 | 0.06% |
|
| 2018/07/27 | 7 | 24.09 | 0 | 0.00 | 24.15 | 7 | 1,758 | 0.40% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 23.10 | 24.10 | -1 | 1,705 | -0.06% |
|
| 2018/07/17 | 1 | 23.20 | 0 | 0.00 | 23.05 | 1 | 1,717 | 0.06% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 22.95 | 23.25 | -1 | 1,723 | -0.06% |
|
| 2018/07/11 | 1 | 22.50 | 0 | 0.00 | 22.75 | 1 | 1,732 | 0.06% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 22.95 | 22.60 | -1 | 1,786 | -0.06% |
|
| 2018/06/20 | 0 | 0.00 | 15 | 23.35 | 23.35 | -15 | 2,007 | -0.75% |
|
| 2018/06/15 | 2 | 24.00 | 0 | 0.00 | 23.80 | 2 | 2,074 | 0.10% |
|
| 2018/06/13 | 4 | 24.90 | 3 | 24.35 | 24.25 | 1 | 2,323 | 0.04% |
|
| 2018/06/11 | 0 | 0.00 | 26 | 24.16 | 24.00 | -26 | 2,296 | -1.13% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 24.25 | 24.35 | -1 | 2,511 | -0.04% |
|
| 2018/06/07 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 2,600 | 0.08% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 22.90 | 23.05 | -1 | 2,677 | -0.04% |
|
| 2018/05/30 | 1 | 22.65 | 0 | 0.00 | 22.30 | 1 | 3,185 | 0.03% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 22.75 | 22.40 | -1 | 3,224 | -0.03% |
|
| 2018/05/28 | 1 | 22.30 | 0 | 0.00 | 22.15 | 1 | 3,233 | 0.03% |
|
| 2018/05/25 | 0.3 | 22.55 | 0 | 0.00 | 22.60 | 0.3 | 3,252 | 0.01% |
|
| 2018/05/23 | 10 | 22.05 | 0 | 0.00 | 22.00 | 10 | 3,203 | 0.31% |
|
| 2018/05/22 | 1 | 22.55 | 0 | 0.00 | 22.25 | 1 | 3,194 | 0.03% |
|
| 2018/05/14 | 0.4 | 21.75 | 0 | 0.00 | 21.75 | 0.4 | 3,041 | 0.01% |
|
| 2018/05/10 | 27 | 21.93 | 0 | 0.00 | 21.65 | 27 | 2,991 | 0.90% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 19.15 | 19.15 | -2 | 2,749 | -0.07% |
|
| 2018/04/12 | 3 | 21.12 | 0 | 0.00 | 21.15 | 3 | 2,733 | 0.11% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 20.85 | 20.90 | -2 | 2,755 | -0.07% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 21.15 | 21.15 | -2 | 2,521 | -0.08% |
|
| 2018/03/22 | 1 | 22.70 | 0 | 0.00 | 22.20 | 1 | 2,465 | 0.04% |
|
| 2018/03/21 | 1 | 23.25 | 5 | 23.33 | 23.05 | -4 | 2,406 | -0.17% |
|
| 2018/03/20 | 2 | 23.95 | 7 | 23.92 | 23.20 | -5 | 2,362 | -0.21% |
|
| 2018/03/19 | 8 | 23.60 | 0 | 0.00 | 24.40 | 8 | 2,252 | 0.36% |
|
| 2018/03/16 | 5 | 22.85 | 65 | 22.80 | 22.25 | -60 | 2,095 | -2.86% |
|
| 2018/03/15 | 20 | 23.03 | 11 | 23.00 | 23.15 | 9 | 2,038 | 0.44% |
|
| 2018/03/14 | 40 | 23.78 | 9 | 23.56 | 23.40 | 31 | 2,001 | 1.55% |
|
| 2018/03/13 | 21 | 22.13 | 5 | 22.50 | 23.40 | 16 | 1,760 | 0.91% |
|
| 2018/03/12 | 3 | 21.80 | 0 | 0.00 | 21.55 | 3 | 1,649 | 0.18% |
|
| 2018/03/09 | 5 | 22.10 | 1 | 22.43 | 22.00 | 4 | 1,611 | 0.25% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 22.50 | 22.35 | -1 | 1,529 | -0.07% |
|
| 2018/03/07 | 1 | 21.55 | 1 | 21.05 | 20.80 | 0 | 1,375 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 1,295 | -0.08% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 1,010 | -0.10% |
|
| 2018/03/02 | 1 | 20.30 | 1 | 20.35 | 20.30 | 0 | 763 | 0.00% |
|
| 2018/02/27 | 1 | 19.90 | 10 | 19.90 | 19.85 | -9 | 682 | -1.32% |
|
| 2018/02/21 | 0 | 0.00 | 5 | 19.25 | 19.30 | -5 | 697 | -0.72% |
|
| 2018/02/09 | 1 | 19.15 | 1 | 19.10 | 19.10 | 0 | 707 | 0.00% |
|
| 2018/01/31 | 5 | 19.15 | 0 | 0.00 | 19.15 | 5 | 731 | 0.68% |
|
| 2018/01/03 | 0 | 0.00 | 40 | 19.88 | 19.75 | -40 | 1,275 | -3.14% |
|
| 2018/01/02 | 30 | 20.45 | 0 | 0.00 | 19.90 | 30 | 1,277 | 2.35% |
|