德律 (3030)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
95.8
漲跌
▼2.5
漲幅
-2.54%
成交量
3,205張
產業
上市其他電子類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	96.43	1	96.20	95.80	2	1,386	0.14%
2024/04/17	0	0.00	2	101.50	98.30	-2	1,347	-0.15%
2024/04/16	6	97.48	1	96.30	97.30	5	1,294	0.39%
2024/04/15	20	103.50	0	0.00	100.00	20	1,238	1.61%
2024/04/12	10	98.89	0.5	100.76	97.40	9.5	1,178	0.81%
2024/04/11	0	0.00	0.2	93.25	92.40	-0.2	1,075	-0.02%
2024/04/10	1	92.10	1	90.20	89.90	0	1,066	0.00%
2024/04/08	0	0.00	0.1	86.60	87.50	-0.1	1,088	-0.01%
2024/04/01	0	0.00	0.1	90.00	86.40	-0.1	1,045	-0.01%
2024/03/29	0	0.00	0.1	88.00	87.50	-0.1	1,022	-0.01%
2024/03/25	0	0.00	1	83.00	82.60	-1	971	-0.10%
2024/03/22	0	0.00	1	81.00	80.80	-1	961	-0.10%
2024/03/18	1	81.00	0	0.00	81.40	1	945	0.11%
2024/03/11	0	0.00	2	76.00	76.00	-2	871	-0.23%
2024/03/06	0	0.00	2	77.95	77.20	-2	834	-0.24%
2024/03/04	1	76.00	0	0.00	75.80	1	793	0.13%
2024/02/27	2	71.50	0	0.00	71.40	2	725	0.28%
2024/02/22	0	0.00	2	69.90	69.70	-2	699	-0.29%
2024/02/21	0	0.00	20	69.80	70.60	-20	691	-2.89%
2024/02/02	1	69.60	0	0.00	70.10	1	637	0.16%
2024/02/01	5	71.50	0	0.00	71.00	5	620	0.81%
2024/01/31	6	69.60	0	0.00	69.50	6	596	1.01%
2024/01/25	0	0.00	2	68.40	68.60	-2	563	-0.35%
2024/01/22	6	68.10	0	0.00	67.70	6	537	1.12%
2024/01/16	0	0.00	6	67.93	67.40	-6	506	-1.18%
2024/01/15	2	68.50	0	0.00	68.20	2	488	0.41%
2024/01/11	1	67.10	0	0.00	67.20	1	448	0.22%
2024/01/08	0.1	67.90	3	67.90	67.30	-2.9	449	-0.65%
2024/01/05	1	66.90	2	66.00	67.30	-1	428	-0.23%
2024/01/04	4	66.40	3	65.53	65.50	1	379	0.26%
2024/01/03	2	65.75	9	65.24	65.20	-7	370	-1.89%
2023/12/27	4	62.20	3	62.60	62.20	1	316	0.32%
2023/12/20	0	0.00	6	61.70	61.70	-6	314	-1.90%
2023/12/15	2	62.00	0	0.00	62.10	2	331	0.60%
2023/12/07	0	0.00	1	62.30	62.30	-1	335	-0.30%
2023/11/29	1	63.00	2	63.00	62.90	-1	345	-0.29%
2023/11/27	1	62.30	0	0.00	62.10	1	343	0.29%
2023/11/17	0	0.00	1	62.20	62.20	-1	335	-0.30%
2023/11/15	1	61.80	0	0.00	61.90	1	329	0.30%
2023/10/27	0	0.00	8	60.25	60.10	-8	333	-2.40%
2023/10/11	0	0.00	2	62.20	62.40	-2	305	-0.65%
2023/10/05	0	0.00	1	60.30	60.30	-1	299	-0.33%
2023/09/27	1	60.70	0	0.00	60.50	1	306	0.33%
2023/09/25	2	62.00	0	0.00	61.40	2	315	0.63%
2023/09/04	0	60.60	0	0.00	60.70	0	422	0.01%
2023/08/14	1	59.00	0	0.00	58.90	1	488	0.20%
2023/08/08	0	0.00	1	60.00	59.90	-1	482	-0.21%
2023/07/28	5	61.50	0	0.00	61.50	5	472	1.06%
2023/07/20	0	0.00	1	59.70	59.80	-1	481	-0.21%
2023/07/17	3	59.90	0	0.00	59.90	3	485	0.62%
2023/07/13	5	59.40	0	0.00	59.20	5	488	1.02%
2023/07/04	1	59.80	0	0.00	59.60	1	513	0.19%
2023/06/20	0	0.00	26	59.70	59.70	-26	516	-5.04%
2023/06/19	0	0.00	3	59.90	60.00	-3	516	-0.58%
2023/06/15	1	60.20	0	0.00	60.20	1	506	0.20%
2023/06/14	6	64.00	0	0.00	64.00	6	472	1.27%
2023/06/13	3	64.13	0	0.00	64.10	3	448	0.67%
2023/06/09	11	64.50	5	64.50	64.50	6	410	1.46%
2023/06/07	2	64.40	1	64.40	64.50	1	389	0.26%
2023/06/02	1	64.40	0	0.00	64.30	1	386	0.25%
2023/06/01	5	64.52	0	0.00	64.90	5	380	1.31%
2023/05/30	0.1	64.10	0	0.00	63.90	0.1	395	0.03%
2023/05/29	0	64.10	1	64.00	64.10	-1	401	-0.25%
2023/05/25	3.1	64.00	0	0.00	63.60	3.1	412	0.75%
2023/05/24	0.1	64.10	0	0.00	64.20	0.1	413	0.02%
2023/05/19	0	0.00	1	63.40	63.60	-1	420	-0.24%
2023/05/18	10.1	63.51	0	0.00	63.40	10.1	422	2.39%
2023/05/08	0.1	63.30	0	0.00	63.20	0.1	435	0.02%
2023/04/24	0	0.00	1	64.10	64.10	-1	441	-0.23%
2023/04/20	1	65.00	0	0.00	64.70	1	441	0.23%
2023/04/14	1	65.40	1	66.20	65.80	0	450	0.00%
2023/04/13	0	0.00	1	64.60	65.30	-1	437	-0.23%
2023/04/12	8	64.60	0	0.00	64.50	8	421	1.90%
2023/04/06	1	63.60	0	0.00	63.60	1	411	0.24%
2023/03/28	1	64.30	0	0.00	64.30	1	410	0.24%
2023/03/24	1	63.60	0	0.00	63.70	1	401	0.25%
2023/03/22	2	63.40	0	0.00	63.40	2	398	0.50%
2023/03/14	5	62.50	0	0.00	62.50	5	415	1.20%
2023/03/10	2	63.00	0	0.00	63.20	2	426	0.47%
2023/03/08	5	63.80	0	0.00	64.00	5	432	1.16%
2023/03/03	0	0.00	3	63.00	63.00	-3	421	-0.71%
2023/03/02	2	62.80	0	0.00	62.90	2	420	0.48%
2023/02/24	3	63.83	0	0.00	63.50	3	391	0.77%
2023/02/23	0	0.00	0.3	64.00	63.70	-0.3	393	-0.08%
2023/02/21	0	0.00	2	63.40	63.30	-2	406	-0.49%
2023/02/16	5	62.30	0	0.00	62.60	5	403	1.24%
2023/02/15	2	62.40	0	0.00	62.30	2	407	0.49%
2023/02/09	5	62.70	0	0.00	62.70	5	421	1.19%
2023/02/08	2	63.10	0	0.00	63.00	2	422	0.47%
2023/02/06	0	0.00	3	63.70	63.60	-3	432	-0.69%
2023/02/02	5	62.70	3	63.00	62.90	2	425	0.47%
2023/01/30	1	63.20	0	0.00	62.90	1	394	0.25%
2023/01/17	5	63.00	0	0.00	63.10	5	389	1.28%
2023/01/16	2	62.90	0	0.00	63.00	2	391	0.51%
2023/01/13	0.2	63.30	0	0.00	62.90	0.2	395	0.05%
2023/01/11	3	62.87	0	0.00	63.00	3	416	0.72%
2023/01/10	5	62.80	0	0.00	63.00	5	415	1.20%
2022/12/28	0	0.00	5	63.80	63.90	-5	437	-1.14%
2022/12/14	0	0.00	2	65.70	65.70	-2	469	-0.43%
2022/12/13	0	0.00	2	65.80	65.60	-2	467	-0.43%
2022/12/08	2	64.30	0	0.00	64.60	2	481	0.42%
2022/12/07	0	0.00	1	66.00	65.20	-1	484	-0.21%
2022/12/05	4	66.55	0	0.00	66.60	4	478	0.84%
2022/11/30	0	0.00	1	65.30	65.60	-1	493	-0.20%
2022/11/24	0	0.00	1	65.20	65.40	-1	513	-0.19%
2022/11/21	6	65.58	0	0.00	65.20	6	512	1.17%
2022/11/18	3	65.10	0	0.00	65.30	3	506	0.59%
2022/11/17	0	0.00	2	64.40	65.00	-2	497	-0.40%
2022/11/14	2	63.50	0	0.00	63.30	2	480	0.42%
2022/11/11	0	0.00	1	63.40	63.30	-1	482	-0.21%
2022/11/10	1	63.30	0	0.00	63.30	1	478	0.21%
2022/10/13	2	60.00	0	0.00	59.50	2	602	0.33%
2022/10/07	0	0.00	2	64.00	63.50	-2	589	-0.34%
2022/10/03	0	0.00	2	62.10	62.20	-2	587	-0.34%
2022/09/30	0	0.00	6	61.85	62.20	-6	614	-0.98%
2022/09/29	0	0.00	1	61.70	61.60	-1	618	-0.16%
2022/09/26	2	61.00	0	0.00	60.80	2	623	0.32%
2022/09/14	0	0.00	5	63.00	63.10	-5	622	-0.80%
2022/09/12	0	0.00	1	62.60	62.60	-1	629	-0.16%
2022/09/07	5	62.20	5	62.50	62.10	0	639	0.00%
2022/09/06	0	0.00	5	62.34	62.10	-5	630	-0.79%
2022/09/05	0	0.00	1	61.70	61.50	-1	629	-0.16%
2022/09/02	2	62.00	2	61.50	61.50	0	636	0.00%
2022/09/01	5	59.70	0	0.00	59.70	5	641	0.78%
2022/08/31	1	59.51	0	0.00	59.90	1	686	0.15%
2022/08/30	0	0.00	2	59.80	59.80	-2	707	-0.28%
2022/08/25	1	59.60	0	0.00	60.00	1	761	0.13%
2022/08/15	5	60.10	0	0.00	60.30	5	813	0.61%
2022/08/11	0	0.00	1	59.60	60.20	-1	810	-0.12%
2022/08/09	0	0.00	1	58.70	59.00	-1	810	-0.12%
2022/08/08	0	0.00	10	58.90	58.90	-10	814	-1.23%
2022/08/05	1	59.00	3	58.80	58.90	-2	813	-0.25%
2022/08/02	5.1	58.30	0	0.00	58.30	5.1	817	0.62%
2022/07/19	0	0.00	2	61.45	61.60	-2	872	-0.23%
2022/07/15	1	61.20	0	0.00	61.20	1	881	0.11%
2022/07/14	1	60.00	0	0.00	60.90	1	887	0.11%
2022/06/22	5	60.90	0	0.00	59.10	5	1,291	0.39%
2022/06/16	2	62.50	1	61.70	61.50	1	1,399	0.07%
2022/06/09	1	67.00	0	0.00	66.80	1	1,369	0.07%
2022/06/08	7	68.53	23	68.57	68.20	-16	1,327	-1.21%
2022/06/01	0	0.00	5	67.50	68.00	-5	1,334	-0.37%
2022/05/27	0	0.00	1	65.90	65.70	-1	1,360	-0.07%
2022/05/24	1	66.10	0	0.00	64.60	1	1,413	0.07%
2022/05/23	0	0.00	2	66.10	66.10	-2	1,443	-0.14%
2022/05/12	5	63.10	0	0.00	62.40	5	1,566	0.32%
2022/05/09	1	61.70	0	0.00	61.40	1	1,597	0.06%
2022/05/06	1	63.70	0	0.00	63.90	1	1,613	0.06%
2022/05/04	5	63.50	0	0.00	63.50	5	1,630	0.31%
2022/05/03	5	68.50	0	0.00	68.90	5	1,545	0.32%
2022/04/27	0	0.00	1	67.30	67.80	-1	1,528	-0.07%
2022/04/26	0	0.00	5	68.40	68.40	-5	1,518	-0.33%
2022/04/18	0	0.00	2	69.15	69.50	-2	1,465	-0.14%
2022/04/15	3	70.30	0	0.00	69.90	3	1,446	0.21%
2022/04/14	10	72.40	10	72.40	72.30	0	1,425	0.00%
2022/04/13	6	71.40	0	0.00	71.50	6	1,407	0.43%
2022/04/11	0	0.00	6	72.00	71.30	-6	1,401	-0.43%
2022/04/06	1	70.90	0.1	72.50	72.30	0.9	1,316	0.07%
2022/04/01	0	0.00	1.2	68.78	69.20	-1.2	1,243	-0.09%
2022/03/31	1	70.00	2	68.10	67.90	-1	1,223	-0.08%
2022/03/30	20	68.50	0	0.00	68.80	20	1,140	1.75%
2022/03/29	1	69.00	1.1	68.16	69.30	-0.1	1,119	-0.01%
2022/03/23	7	66.61	17.1	67.00	67.80	-10.1	1,004	-1.00%
2022/03/22	2	64.90	0	0.00	65.10	2	933	0.21%
2022/03/16	0	0.00	25	62.34	62.50	-25	898	-2.78%
2022/03/15	0	0.00	25	63.10	62.80	-25	890	-2.81%
2022/03/14	2	63.80	0	0.00	63.80	2	882	0.23%
2022/03/10	50	65.88	0	0.00	64.20	50	873	5.73%
2022/03/09	0	0.00	1	64.10	64.70	-1	857	-0.12%
2022/03/07	0	0.00	0.1	63.00	62.50	-0.1	816	-0.01%
2022/03/02	0	0.00	1	64.30	64.70	-1	768	-0.13%
2022/03/01	1	62.90	0	0.00	62.90	1	732	0.14%
2022/02/25	3	62.80	0	0.00	62.40	3	719	0.42%
2022/02/24	3	62.50	4	64.45	62.70	-1	700	-0.14%
2022/02/23	2	64.15	0	0.00	65.20	2	670	0.30%
2022/02/18	0	0.00	1	63.40	63.30	-1	613	-0.16%
2022/02/16	0	0.00	1	64.60	64.60	-1	578	-0.17%
2022/02/15	0	0.00	4	64.35	63.90	-4	564	-0.71%
2022/02/14	0	0.00	3	64.53	64.10	-3	535	-0.56%
2022/02/11	2	63.60	0.5	63.10	63.50	1.5	482	0.31%
2022/02/08	0	0.00	2	61.40	61.90	-2	420	-0.48%
2022/02/07	2	61.10	0	0.00	61.20	2	382	0.52%
2022/01/25	0	0.00	3	58.00	58.00	-3	353	-0.85%
2022/01/20	0	0.00	1	58.90	58.70	-1	341	-0.29%
2022/01/13	0	0.00	0.2	58.70	58.70	-0.2	330	-0.07%
2022/01/11	0	0.00	2	58.95	58.70	-2	327	-0.61%
2022/01/07	1	59.60	0	0.00	58.70	1	323	0.31%
2022/01/05	1	59.20	0	0.00	59.10	1	315	0.32%
2022/01/04	0	0.00	1	59.50	59.10	-1	314	-0.32%
2022/01/03	2	59.60	0	0.00	59.50	2	296	0.67%
2021/12/30	2	58.50	0	0.00	58.50	2	264	0.76%
2021/12/09	0.1	57.40	0	0.00	57.50	0.1	234	0.02%
2021/11/12	5	57.70	0	0.00	57.80	5	212	2.35%
2021/11/08	0	0.00	3	57.70	57.80	-3	231	-1.30%
2021/10/26	1	55.40	0	0.00	55.60	1	239	0.42%
2021/10/20	1	55.30	0	0.00	55.20	1	255	0.39%
2021/10/07	0	0.00	19	55.30	55.60	-19	370	-5.13%
2021/10/05	0	0.00	1	55.10	54.90	-1	395	-0.25%
2021/09/23	0	0.00	1	55.90	56.40	-1	446	-0.22%
2021/09/16	0.1	56.30	0	0.00	56.10	0.1	460	0.01%
2021/09/13	2	56.30	2	56.20	56.50	0	467	0.00%
2021/09/08	0	0.00	4	56.10	55.60	-4	497	-0.80%
2021/08/18	0	0.00	2	55.00	55.80	-2	571	-0.35%
2021/08/17	0	0.00	5	55.00	55.00	-5	575	-0.87%
2021/08/11	5	57.40	0	0.00	57.20	5	578	0.86%
2021/08/04	0	0.00	1	57.30	57.30	-1	678	-0.15%
2021/07/28	0	0.00	2	56.80	57.10	-2	759	-0.26%
2021/07/23	2	57.00	0	0.00	57.10	2	938	0.21%
2021/07/21	20	59.00	0	0.00	59.00	20	1,230	1.62%
2021/07/20	0	0.00	7	60.27	59.90	-7	1,321	-0.53%
2021/07/19	7	61.27	0	0.00	61.00	7	1,305	0.54%
2021/07/16	0	0.00	3	61.30	61.40	-3	1,314	-0.23%
2021/07/13	4	61.20	0	0.00	61.30	4	1,318	0.30%
2021/07/12	3	61.23	0	0.00	61.10	3	1,311	0.23%
2021/07/07	1	60.60	0	0.00	60.60	1	1,317	0.08%
2021/07/06	0	0.00	4	60.60	60.50	-4	1,324	-0.30%
2021/07/02	2	60.25	4	60.05	60.60	-2	1,349	-0.15%
2021/07/01	2	59.85	0	0.00	59.70	2	1,342	0.15%
2021/06/30	0	0.00	5	59.70	59.60	-5	1,355	-0.37%
2021/06/24	0	0.00	1	59.30	59.50	-1	1,365	-0.07%
2021/06/22	1	58.80	0	0.00	58.60	1	1,398	0.07%
2021/06/21	1	59.50	0	0.00	58.80	1	1,398	0.07%
2021/06/18	0	0.00	4	59.70	60.00	-4	1,398	-0.29%
2021/06/09	2	57.00	0	0.00	57.00	2	1,386	0.14%
2021/06/08	2	57.30	0	0.00	57.50	2	1,384	0.14%
2021/06/04	0.1	57.00	1	57.00	57.00	-0.9	1,384	-0.06%
2021/06/02	0	0.00	1	57.20	57.20	-1	1,387	-0.07%
2021/06/01	1	57.80	1	57.90	57.90	0	1,382	0.00%
2021/05/28	1	57.10	0	0.00	57.10	1	1,391	0.07%
2021/05/25	3	56.70	0	0.00	56.70	3	1,408	0.21%
2021/05/17	0	0.00	3	52.20	52.70	-3	1,455	-0.21%
2021/05/14	2	56.20	0	0.00	55.90	2	1,436	0.14%
2021/05/13	0	0.00	3	55.70	56.20	-3	1,435	-0.21%
2021/05/12	0	0.00	22	56.90	56.50	-22	1,422	-1.55%
2021/05/11	0	0.00	2	59.60	58.30	-2	1,398	-0.14%
2021/05/10	4	60.60	6	60.60	60.90	-2	1,368	-0.15%
2021/05/06	2	60.60	0	0.00	59.40	2	1,354	0.15%
2021/05/05	1	60.80	0	0.00	60.00	1	1,339	0.07%
2021/05/04	13	62.05	28	60.75	61.00	-15	1,323	-1.13%
2021/05/03	7	62.59	5	62.48	61.80	2	1,275	0.16%
2021/04/29	8	65.80	22	65.90	64.80	-14	1,217	-1.15%
2021/04/28	24	64.93	15	65.28	64.90	9	1,134	0.79%
2021/04/27	15.7	67.68	43	68.23	67.10	-27.4	1,060	-2.58%
2021/04/26	38	60.74	13	63.45	64.20	25	815	3.07%
2021/04/20	5	59.40	0	0.00	59.80	5	702	0.71%
2021/04/19	10	59.40	0	0.00	59.60	10	708	1.41%
2021/04/12	10	60.10	0	0.00	60.00	10	737	1.36%
2021/04/09	2	60.10	0	0.00	59.90	2	742	0.27%
2021/04/08	0	0.00	10	59.50	59.90	-10	728	-1.37%
2021/04/01	1	59.70	0	0.00	59.60	1	712	0.14%
2021/03/18	0	0.00	10	58.20	58.20	-10	665	-1.50%
2021/03/11	0	0.00	1	57.90	57.90	-1	722	-0.14%
2021/03/04	0	0.00	1	58.50	58.10	-1	775	-0.13%
2021/03/02	0	0.00	3	58.60	58.50	-3	772	-0.39%
2021/02/26	2	57.80	0	0.00	58.30	2	770	0.26%
2021/02/25	0	0.00	2	58.70	58.40	-2	768	-0.26%
2021/02/23	2	59.25	7	58.60	59.10	-5	758	-0.66%
2021/02/22	2	58.70	0	0.00	58.70	2	746	0.27%
2021/02/19	2	57.95	0	0.00	58.20	2	737	0.27%
2021/02/18	1	58.20	0	0.00	58.10	1	736	0.14%
2021/02/17	1	58.10	1	58.00	58.20	0	728	0.00%
2021/02/05	0	0.00	1	57.50	57.50	-1	716	-0.14%
2021/02/04	1	57.40	4	57.40	57.50	-3	711	-0.42%
2021/02/02	1	56.80	0	0.00	56.80	1	712	0.14%
2021/02/01	2	55.20	0	0.00	55.40	2	700	0.29%
2021/01/20	0	0.00	4	55.18	55.00	-4	725	-0.55%
2021/01/18	0	0.00	3	55.30	55.40	-3	715	-0.42%
2021/01/08	0	0.00	2	56.60	56.90	-2	673	-0.30%
2021/01/07	2	57.40	0	0.00	57.20	2	679	0.29%
2020/12/31	0	0.00	7	57.80	57.80	-7	655	-1.07%
2020/12/30	2	57.85	0	0.00	57.90	2	653	0.31%
2020/12/28	10	57.30	0	0.00	57.30	10	647	1.54%
2020/12/25	1	57.20	1	56.90	57.00	0	645	0.00%
2020/12/23	2	56.30	0	0.00	56.30	2	656	0.30%
2020/12/21	0	0.00	5	56.92	56.90	-5	696	-0.72%
2020/12/18	1	57.00	1	57.00	57.00	0	707	0.00%
2020/12/17	1	57.00	3	57.10	57.10	-2	724	-0.28%
2020/12/15	1	57.30	4	57.00	57.00	-3	782	-0.38%
2020/12/11	0	0.00	1	57.20	57.20	-1	790	-0.13%
2020/12/10	1	58.10	0	0.00	57.80	1	791	0.13%
2020/12/09	2	58.15	1	58.70	58.70	1	788	0.13%
2020/12/08	1	57.50	2	57.80	57.60	-1	786	-0.13%
2020/12/07	1	56.90	1	57.10	57.10	0	804	0.00%
2020/12/04	1	57.60	1	57.30	57.50	0	808	0.00%
2020/12/03	5	57.44	0	0.00	57.50	5	832	0.60%
2020/11/30	2	56.90	10	56.81	56.70	-8	1,069	-0.75%
2020/11/26	1	56.30	2	56.35	56.30	-1	1,144	-0.09%
2020/11/24	0	0.00	3	56.10	56.20	-3	1,149	-0.26%
2020/11/23	1	56.80	1	56.30	56.20	0	1,159	0.00%
2020/11/20	0	0.00	1	56.40	56.50	-1	1,165	-0.09%
2020/11/19	1	56.00	1	56.10	56.10	0	1,200	0.00%
2020/11/17	5	56.00	0	0.00	55.70	5	1,263	0.40%
2020/11/16	2	56.20	0	0.00	56.40	2	1,305	0.15%
2020/11/12	2	55.65	0	0.00	55.50	2	1,392	0.14%
2020/11/11	1	55.70	0	0.00	55.80	1	1,416	0.07%
2020/11/03	0	0.00	10	54.49	54.50	-10	1,521	-0.66%
2020/10/29	1	55.70	0	0.00	55.70	1	1,542	0.06%
2020/10/26	2	56.50	0	0.00	56.30	2	1,552	0.13%
2020/10/16	0	0.00	2	55.95	56.10	-2	1,607	-0.12%
2020/10/15	2	55.50	0	0.00	55.60	2	1,607	0.12%
2020/10/12	10	57.50	0	0.00	57.30	10	1,579	0.63%
2020/10/07	0	0.00	2	57.85	57.90	-2	1,594	-0.13%
2020/09/25	5	56.60	0	0.00	56.00	5	1,739	0.29%
2020/09/24	1	57.00	2	57.00	57.00	-1	1,739	-0.06%
2020/09/22	1	58.40	0	0.00	58.70	1	1,740	0.06%
2020/09/21	12	58.34	0	0.00	58.20	12	1,730	0.69%
2020/09/18	1	58.70	6	59.32	58.80	-5	1,722	-0.29%
2020/09/17	2	60.35	1	60.10	60.10	1	1,684	0.06%
2020/09/14	2	60.50	1	60.30	60.50	1	1,692	0.06%
2020/09/10	5	60.72	0	0.00	60.50	5	1,669	0.30%
2020/09/09	2	60.90	0	0.00	61.80	2	1,646	0.12%
2020/09/08	2	61.55	3	61.27	61.50	-1	1,642	-0.06%
2020/09/07	14	61.75	18	62.43	60.60	-4	1,629	-0.25%
2020/09/04	17	62.25	37	62.23	63.80	-20	1,606	-1.24%
2020/09/03	57	61.89	18	61.90	63.20	39	1,587	2.46%
2020/09/02	3	59.20	8	59.73	59.60	-5	1,492	-0.34%
2020/09/01	2	58.75	8	57.95	57.80	-6	1,460	-0.41%
2020/08/31	2	58.85	2	58.80	58.80	0	1,465	0.00%
2020/08/28	4	58.30	3	58.57	58.50	1	1,495	0.07%
2020/08/27	1	59.50	1	58.50	58.50	0	1,548	0.00%
2020/08/26	5	58.60	3	58.30	59.20	2	1,631	0.12%
2020/08/25	4	59.93	2	59.40	59.10	2	1,632	0.12%
2020/08/24	9	59.13	2	59.35	59.50	7	1,600	0.44%
2020/08/20	2	56.00	4	57.00	56.20	-2	1,552	-0.13%
2020/08/19	1	58.80	10	58.60	57.80	-9	1,511	-0.60%
2020/08/18	0	0.00	51	56.96	56.90	-51	1,462	-3.49%
2020/08/17	4	56.45	51	56.62	56.80	-47	1,502	-3.13%
2020/08/14	5	56.00	6	55.93	56.10	-1	1,481	-0.07%
2020/08/12	1	54.90	7	55.14	55.10	-6	1,447	-0.41%
2020/08/11	3	55.70	0	0.00	55.20	3	1,449	0.21%
2020/08/10	1	56.10	10	55.78	55.90	-9	1,449	-0.62%
2020/08/07	9	55.18	0	0.00	55.60	9	1,421	0.63%
2020/08/05	10	54.30	0	0.00	54.20	10	1,388	0.72%
2020/08/04	3	54.50	0	0.00	54.20	3	1,388	0.22%
2020/07/31	2	54.20	7	54.36	54.30	-5	1,381	-0.36%
2020/07/30	2	54.05	0	0.00	54.10	2	1,380	0.14%
2020/07/29	2	54.00	12	53.18	54.00	-10	1,380	-0.72%
2020/07/28	13	53.29	12	53.06	52.60	1	1,383	0.07%
2020/07/27	13	54.05	6	54.17	53.40	7	1,379	0.51%
2020/07/24	33	55.40	10	55.37	54.00	23	1,373	1.67%
2020/07/23	5	55.48	0	0.00	55.40	5	1,355	0.37%
2020/07/20	0	0.00	5	54.00	54.40	-5	1,334	-0.37%
2020/07/17	2	54.20	0	0.00	54.00	2	1,335	0.15%
2020/07/16	5	54.68	0	0.00	54.60	5	1,335	0.37%
2020/07/15	14	54.69	6	54.45	54.70	8	1,333	0.60%
2020/07/14	11	55.19	0	0.00	55.00	11	1,321	0.83%
2020/07/13	10	55.62	0	0.00	55.70	10	1,315	0.76%
2020/07/10	0	0.00	10	56.00	55.60	-10	1,318	-0.76%
2020/07/09	2	57.25	11	56.84	57.20	-9	1,299	-0.69%
2020/07/08	30	56.01	1	57.00	57.10	29	1,271	2.28%
2020/07/07	7	54.89	0	0.00	55.00	7	1,212	0.58%
2020/07/06	13	55.42	0	0.00	55.40	13	1,195	1.09%
2020/07/03	6	54.63	6	54.70	54.90	0	1,177	0.00%
2020/07/02	0	0.00	5	55.10	54.90	-5	1,163	-0.43%
2020/07/01	16	55.07	0	0.00	55.20	16	1,153	1.39%
2020/06/30	1	54.10	0	0.00	54.20	1	1,136	0.09%
2020/06/29	0	0.00	8	54.19	54.00	-8	1,133	-0.71%
2020/06/24	8	54.60	0	0.00	54.70	8	1,131	0.71%
2020/06/23	7	54.70	10	54.20	54.70	-3	1,129	-0.27%
2020/06/22	4	54.60	0	0.00	54.80	4	1,121	0.36%
2020/06/19	28	54.37	17	54.32	54.20	11	1,128	0.97%
2020/06/18	6	53.97	6	53.70	53.80	0	1,123	0.00%
2020/06/17	4	53.68	3	53.83	53.70	1	1,124	0.09%
2020/06/16	1	53.80	0	0.00	54.00	1	1,134	0.09%
2020/06/15	5	53.92	10	54.30	53.30	-5	1,154	-0.43%
2020/06/12	0	0.00	5	52.30	53.90	-5	1,153	-0.43%
2020/06/11	5	54.30	10	55.27	54.30	-5	1,148	-0.44%
2020/06/10	17	58.98	0	0.00	59.20	17	1,099	1.55%
2020/06/09	16	59.13	10	59.10	59.10	6	1,069	0.56%
2020/06/08	20	59.85	10	59.80	59.40	10	1,056	0.95%
2020/06/05	0	0.00	10	58.80	59.00	-10	1,014	-0.99%
2020/06/04	2	58.20	13	58.15	58.30	-11	1,006	-1.09%
2020/06/03	2	58.80	20	58.70	59.00	-18	976	-1.84%
2020/06/02	43	57.87	9	59.17	59.60	34	924	3.68%
2020/06/01	2	56.10	10	56.00	56.20	-8	826	-0.97%
2020/05/29	2	55.00	2	55.40	54.80	0	811	0.00%
2020/05/28	0	0.00	2	55.50	55.00	-2	810	-0.25%
2020/05/27	10	55.50	0	0.00	55.60	10	799	1.25%
2020/05/26	10	55.30	0	0.00	55.10	10	794	1.26%
2020/05/25	2	55.70	0	0.00	55.60	2	789	0.25%
2020/05/22	0	0.00	5	56.12	55.60	-5	772	-0.65%
2020/05/18	1	53.20	0	0.00	52.80	1	703	0.14%
2020/05/15	5	54.00	2	53.60	53.60	3	692	0.43%
2020/05/14	1	54.50	4	54.20	54.00	-3	684	-0.44%
2020/05/12	0	0.00	2	54.00	54.10	-2	668	-0.30%
2020/05/08	0	0.00	1	53.40	53.40	-1	659	-0.15%
2020/05/07	4	51.88	0	0.00	52.50	4	649	0.62%
2020/04/30	2	51.40	0	0.00	51.90	2	638	0.31%
2020/04/21	0	0.00	1	49.40	49.15	-1	680	-0.15%
2020/04/15	1	50.40	0	0.00	50.10	1	684	0.15%
2020/04/09	0	0.00	1	48.30	48.35	-1	739	-0.14%
2020/04/08	0	0.00	5	48.09	48.25	-5	745	-0.67%
2020/04/07	2	48.00	2	47.88	48.00	0	747	0.00%
2020/04/06	1	47.65	7	48.25	47.65	-6	744	-0.81%
2020/03/31	0	0.00	1	45.10	45.60	-1	729	-0.14%
2020/03/27	1	44.50	0	0.00	44.30	1	715	0.14%
2020/03/26	0	0.00	3	44.10	44.30	-3	712	-0.42%
2020/03/24	3	43.37	0	0.00	43.20	3	695	0.43%
2020/03/23	1	41.20	40	40.47	41.90	-39	684	-5.70%
2020/03/19	1	39.25	0	0.00	38.80	1	666	0.15%
2020/03/17	10	43.30	0	0.00	43.30	10	627	1.59%
2020/03/16	10	46.85	0	0.00	45.00	10	608	1.64%
2020/03/13	5	45.05	0	0.00	47.30	5	595	0.84%
2020/03/11	0	0.00	5	51.80	51.00	-5	550	-0.91%
2020/03/10	0	0.00	5	51.00	51.50	-5	548	-0.91%
2020/03/09	2	52.00	21	52.21	52.00	-19	536	-3.54%
2020/03/03	3	52.23	0	0.00	52.00	3	520	0.58%
2020/03/02	0	0.00	2	51.70	51.00	-2	513	-0.39%
2020/02/27	2	51.30	0	0.00	51.00	2	508	0.39%
2020/02/26	0	0.00	20	50.60	50.80	-20	504	-3.97%
2020/02/07	0	0.00	1	52.30	52.30	-1	506	-0.20%
2020/02/05	10	52.60	0	0.00	52.60	10	503	1.99%
2020/01/20	2	56.30	1	56.50	56.50	1	444	0.22%
2020/01/16	1	55.00	0	0.00	55.10	1	430	0.23%
2020/01/07	0	0.00	2	55.00	54.80	-2	423	-0.47%
2020/01/06	0	0.00	24	54.76	55.00	-24	411	-5.83%
2020/01/03	20	54.90	28	54.21	54.00	-8	386	-2.07%
2019/12/17	10	51.80	0	0.00	52.00	10	337	2.96%
2019/12/04	10	51.00	0	0.00	51.30	10	339	2.95%
2019/12/03	1	51.30	0	0.00	51.30	1	347	0.29%
2019/11/29	0	0.00	4	51.50	51.20	-4	354	-1.13%
2019/11/28	8	52.20	3	52.30	51.90	5	357	1.40%
2019/11/27	2	52.20	0	0.00	52.40	2	357	0.56%
2019/11/14	0	0.00	2	52.65	52.20	-2	343	-0.58%
2019/11/13	0	0.00	1	52.10	52.30	-1	331	-0.30%
2019/11/12	0	0.00	11	51.25	51.70	-11	318	-3.46%
2019/11/08	0	0.00	1	51.70	51.60	-1	313	-0.32%
2019/11/06	0.2	51.20	0	0.00	51.30	0.2	313	0.06%
2019/11/01	1	50.80	0	0.00	51.20	1	312	0.32%
2019/10/29	10	50.80	0	0.00	50.60	10	333	3.00%
2019/10/25	1	51.00	0	0.00	51.10	1	340	0.29%
2019/10/24	1	51.40	0	0.00	51.50	1	340	0.29%
2019/10/23	0	0.00	2	52.00	51.50	-2	340	-0.59%
2019/10/18	0	0.00	2	50.70	51.70	-2	336	-0.59%
2019/10/01	0	0.00	1	49.10	49.05	-1	331	-0.30%
2019/09/18	1	50.00	0	0.00	50.00	1	345	0.29%
2019/09/16	0	0.00	1	50.70	50.50	-1	356	-0.28%
2019/09/12	0	0.00	1	50.20	50.00	-1	353	-0.28%
2019/09/09	1	49.50	0	0.00	49.15	1	366	0.27%
2019/09/05	3	49.92	0	0.00	49.85	3	453	0.66%
2019/09/04	0	0.00	1	49.70	49.85	-1	461	-0.22%
2019/09/02	2	48.10	0	0.00	48.95	2	469	0.43%
2019/08/26	1	47.90	0	0.00	48.15	1	546	0.18%
2019/08/22	1	48.50	0	0.00	48.50	1	558	0.18%
2019/08/21	0	0.00	1	48.60	48.40	-1	563	-0.18%
2019/08/16	0	0.00	1	47.85	47.75	-1	568	-0.18%
2019/08/12	2	47.50	0	0.00	47.50	2	569	0.35%
2019/08/08	1	47.35	0	0.00	47.55	1	570	0.18%
2019/08/06	5	45.70	0	0.00	46.50	5	572	0.87%
2019/08/05	15	45.85	0	0.00	45.80	15	571	2.63%
2019/08/02	2	46.00	20	46.13	46.10	-18	578	-3.11%
2019/07/31	1	47.25	4	47.35	47.30	-3	575	-0.52%
2019/07/30	4	48.10	0	0.00	47.70	4	577	0.69%
2019/07/29	0	0.00	2	48.35	48.30	-2	574	-0.35%
2019/07/22	0	0.00	2	48.30	48.30	-2	565	-0.35%
2019/07/17	10	48.60	0	0.00	48.50	10	571	1.75%
2019/07/16	10	48.90	0	0.00	48.90	10	568	1.76%
2019/07/02	0	0.00	11	49.65	49.70	-11	587	-1.87%
2019/07/01	1	49.30	0	0.00	49.05	1	588	0.17%
2019/06/21	0	0.00	10	49.14	49.95	-10	638	-1.57%
2019/06/19	0	0.00	12	48.64	48.50	-12	653	-1.84%
2019/06/18	1	48.20	0	0.00	48.20	1	661	0.15%
2019/06/17	1	48.10	22	48.43	48.50	-21	662	-3.17%
2019/06/14	0	0.00	2	47.80	48.00	-2	660	-0.30%
2019/06/13	7	51.13	0	0.00	51.10	7	616	1.13%
2019/06/12	3	51.83	3	51.90	51.70	0	591	0.00%
2019/06/11	1	51.60	2	51.95	52.20	-1	586	-0.17%
2019/06/05	2	52.10	0	0.00	51.80	2	572	0.35%
2019/06/04	5	51.78	2	52.15	52.30	3	569	0.53%
2019/05/23	0	0.00	1	53.00	53.00	-1	635	-0.16%
2019/05/10	1	51.80	0	0.00	52.60	1	703	0.14%
2019/05/08	1	55.00	0	0.00	54.80	1	692	0.14%
2019/05/07	0	0.00	2	55.20	55.30	-2	694	-0.29%
2019/05/06	0	0.00	1	54.10	53.60	-1	688	-0.15%
2019/04/29	0	0.00	1	53.30	53.30	-1	679	-0.15%
2019/04/25	2	53.80	0	0.00	53.70	2	675	0.30%
2019/04/23	1	54.30	0	0.00	54.40	1	663	0.15%
2019/04/22	1	54.70	0	0.00	54.60	1	662	0.15%
2019/04/19	1	54.70	5	54.40	54.40	-4	663	-0.60%
2019/04/17	8	55.55	0	0.00	55.50	8	668	1.20%
2019/04/11	1	55.20	0	0.00	54.80	1	671	0.15%
2019/04/08	0	0.00	1	56.50	56.30	-1	659	-0.15%
2019/04/03	1	54.40	2	55.00	55.40	-1	648	-0.15%
2019/04/02	4	54.48	0	0.00	54.50	4	642	0.62%
2019/04/01	0	0.00	1	55.70	55.30	-1	621	-0.16%
2019/03/26	1	56.80	1	56.60	57.10	0	596	0.00%
2019/03/25	0	0.00	1	55.60	56.00	-1	586	-0.17%
2019/03/22	1	56.60	0	0.00	56.20	1	578	0.17%
2019/03/11	1	53.50	0	0.00	53.60	1	546	0.18%
2019/03/07	1	53.70	0	0.00	53.20	1	553	0.18%
2019/03/06	0	0.00	4	54.00	54.00	-4	569	-0.70%
2019/03/05	0	0.00	10	54.00	54.10	-10	565	-1.77%
2019/03/04	0	0.00	14	53.23	54.10	-14	543	-2.57%
2019/02/27	2	49.95	1	50.90	51.30	1	494	0.20%
2019/02/26	1	50.50	0	0.00	50.00	1	480	0.21%
2019/02/20	2	51.10	0	0.00	51.60	2	432	0.46%
2019/01/30	1	48.20	0	0.00	48.30	1	381	0.26%
2019/01/08	0	0.00	5	46.60	47.45	-5	432	-1.16%
2019/01/07	5	46.50	1	46.15	46.60	4	434	0.92%
2019/01/04	0	0.00	1	45.00	45.50	-1	447	-0.22%
2018/12/25	2	45.20	0	0.00	45.30	2	572	0.35%
2018/12/21	0	0.00	1	46.15	46.30	-1	600	-0.17%
2018/12/13	0	0.00	1	48.25	48.00	-1	604	-0.17%
2018/12/06	0	0.00	3	45.50	45.50	-3	607	-0.49%
2018/12/04	0	0.00	11	47.64	47.25	-11	620	-1.77%
2018/11/29	10	46.31	0	0.00	47.25	10	653	1.53%
2018/11/28	5	45.30	0	0.00	45.65	5	717	0.70%
2018/11/22	0	0.00	1	45.30	44.45	-1	757	-0.13%
2018/11/16	14	44.37	1	44.30	44.50	13	790	1.64%
2018/11/15	1	43.20	0	0.00	43.85	1	809	0.12%
2018/11/14	2	43.18	0	0.00	43.15	2	820	0.24%
2018/11/09	0	0.00	1	44.60	44.60	-1	861	-0.12%
2018/11/07	0	0.00	5	45.10	45.05	-5	887	-0.56%
2018/11/05	0	0.00	2	44.50	44.65	-2	921	-0.22%
2018/11/02	1	45.25	0	0.00	44.85	1	940	0.11%
2018/11/01	0	0.00	4	44.00	44.00	-4	945	-0.42%
2018/10/31	2	42.93	0	0.00	42.85	2	955	0.21%
2018/10/29	0	0.00	4	42.55	42.00	-4	979	-0.41%
2018/10/26	3	42.30	0	0.00	42.20	3	1,011	0.30%
2018/10/25	3	41.97	1	42.30	41.95	2	1,022	0.20%
2018/10/22	0	0.00	2	44.48	44.05	-2	1,057	-0.19%
2018/10/19	8	43.08	0	0.00	43.00	8	1,073	0.74%
2018/10/16	0	0.00	2	45.35	45.00	-2	1,079	-0.19%
2018/10/15	1	44.85	3	44.30	44.35	-2	1,084	-0.18%
2018/10/12	2	43.98	5	44.46	44.50	-3	1,085	-0.28%
2018/10/11	10	43.24	2	42.80	42.65	8	1,084	0.74%
2018/10/09	2	47.35	0	0.00	47.35	2	1,040	0.19%
2018/10/08	4	49.06	0	0.00	48.65	4	1,035	0.39%
2018/10/05	2	51.00	2	50.75	49.70	0	1,046	0.00%
2018/10/04	0	0.00	1	50.40	49.65	-1	1,030	-0.10%
2018/10/03	1	50.70	2	51.80	50.20	-1	1,034	-0.10%
2018/10/02	0	0.00	3	51.07	51.00	-3	1,028	-0.29%
2018/09/28	0	0.00	1	48.40	48.40	-1	1,055	-0.09%
2018/09/26	0	0.00	1	49.20	48.70	-1	1,100	-0.09%
2018/09/25	0	0.00	2	48.60	48.60	-2	1,145	-0.17%
2018/09/18	0	0.00	1	47.85	48.10	-1	1,219	-0.08%
2018/09/14	1	47.60	0	0.00	48.50	1	1,312	0.08%
2018/09/13	1	47.00	0	0.00	47.20	1	1,337	0.07%
2018/09/12	0	0.00	4	46.70	47.10	-4	1,350	-0.30%
2018/09/11	1	46.45	1	47.70	47.10	0	1,383	0.00%
2018/09/07	5	47.28	0	0.00	46.55	5	1,478	0.34%
2018/09/06	1	48.45	0	0.00	48.50	1	1,535	0.07%
2018/09/05	11	48.73	0	0.00	48.80	11	1,655	0.66%
2018/09/04	25	49.01	0	0.00	49.50	25	1,717	1.46%
2018/09/03	2	53.15	0	0.00	52.90	2	1,755	0.11%
2018/08/31	0	0.00	3	54.07	53.90	-3	1,805	-0.17%
2018/08/27	0	0.00	1	52.10	52.60	-1	2,298	-0.04%
2018/08/23	1	51.10	0	0.00	50.90	1	2,511	0.04%
2018/08/22	0	0.00	1	52.00	51.80	-1	2,611	-0.04%
2018/08/21	1	50.70	0	0.00	51.00	1	2,853	0.04%
2018/08/20	11	51.08	0	0.00	51.00	11	2,943	0.37%
2018/08/17	2	52.65	0	0.00	52.60	2	2,938	0.07%
2018/08/16	1	52.90	0	0.00	53.30	1	2,942	0.03%
2018/08/15	1	53.10	0	0.00	52.90	1	2,946	0.03%
2018/08/13	1	55.00	0	0.00	52.90	1	2,945	0.03%
2018/08/10	1	56.10	1	55.80	55.30	0	2,923	0.00%
2018/08/09	5	55.30	0	0.00	55.50	5	2,952	0.17%
2018/08/07	5	56.50	0	0.00	56.00	5	2,998	0.17%
2018/08/03	12	56.97	0	0.00	57.20	12	3,021	0.40%
2018/08/02	4	58.15	0	0.00	57.30	4	3,020	0.13%
2018/07/05	0	0.00	2	59.00	57.00	-2	3,507	-0.06%
2018/07/03	2	63.00	0	0.00	60.50	2	3,492	0.06%
2018/06/26	0	0.00	2	61.00	62.50	-2	3,544	-0.06%
2018/06/25	5	64.00	0	0.00	62.80	5	3,522	0.14%
2018/06/22	4	68.70	0	0.00	68.00	4	3,487	0.11%
2018/06/20	1	66.40	3	66.43	66.20	-2	3,468	-0.06%
2018/06/19	7	68.57	1	68.70	68.10	6	3,444	0.17%
2018/06/15	5	69.16	2	69.25	68.50	3	3,440	0.09%
2018/06/14	3	73.33	22	73.26	71.20	-19	3,378	-0.56%
2018/06/13	22	76.65	1	76.70	77.90	21	3,305	0.64%
2018/06/12	10	75.21	30	74.68	75.50	-20	3,206	-0.62%
2018/06/11	52	76.42	32	75.48	75.20	20	3,133	0.64%
2018/06/07	0	0.00	17	76.02	73.50	-17	2,986	-0.57%
2018/06/06	6	74.33	1	74.60	74.00	5	2,892	0.17%
2018/06/05	7	76.39	96	75.53	74.50	-89	2,856	-3.12%
2018/06/04	0	0.00	4	73.20	73.20	-4	2,598	-0.15%
2018/06/01	0	0.00	7	65.80	66.60	-7	2,574	-0.27%
2018/05/31	5	64.20	6	65.45	64.30	-1	2,538	-0.04%
2018/05/30	21	60.14	5	59.50	64.90	16	2,430	0.66%
2018/05/29	0	0.00	7	64.34	61.10	-7	2,366	-0.30%
2018/05/28	10	57.40	1	57.90	60.00	9	2,138	0.42%
2018/05/25	8	56.14	0	0.00	56.70	8	2,080	0.38%
2018/05/24	21	56.41	0	0.00	56.80	21	2,119	0.99%
2018/05/23	4	55.38	0	0.00	56.00	4	2,327	0.17%
2018/05/22	9	55.47	0	0.00	55.40	9	2,530	0.36%
2018/05/21	3	55.83	0	0.00	55.90	3	2,580	0.12%
2018/05/18	2	56.35	0	0.00	56.20	2	2,703	0.07%
2018/05/17	11	56.65	1	56.50	56.70	10	2,803	0.36%
2018/05/15	5	55.00	0	0.00	55.30	5	3,016	0.17%
2018/05/11	7	54.27	0	0.00	54.50	7	3,517	0.20%
2018/05/10	2	54.60	0	0.00	54.60	2	3,641	0.05%
2018/05/08	5	54.70	0	0.00	54.50	5	3,623	0.14%
2018/05/07	4	54.80	0	0.00	55.40	4	3,614	0.11%
2018/05/04	4	54.50	0	0.00	54.50	4	3,605	0.11%
2018/05/03	0	0.00	5	55.00	55.00	-5	3,594	-0.14%
2018/05/02	5	56.20	11	55.17	56.60	-6	3,572	-0.17%
2018/04/30	0	0.00	4	54.80	54.70	-4	3,550	-0.11%
2018/04/27	2	53.70	0	0.00	54.50	2	3,540	0.06%
2018/04/26	12	56.41	8	57.71	53.60	4	3,488	0.11%
2018/04/24	7	54.23	0	0.00	54.20	7	3,252	0.22%
2018/04/20	5	55.18	21	56.34	54.70	-16	3,241	-0.49%
2018/04/19	0	0.00	3	55.57	54.90	-3	3,161	-0.09%
2018/04/18	3	54.93	0	0.00	54.60	3	3,143	0.10%
2018/04/17	0	0.00	1	55.10	55.40	-1	3,127	-0.03%
2018/04/16	1	55.40	3	54.93	55.40	-2	3,110	-0.06%
2018/04/13	1	54.10	0	0.00	54.20	1	3,071	0.03%
2018/04/12	2	54.70	2	54.70	54.50	0	3,077	0.00%
2018/04/11	0	0.00	1	52.00	54.30	-1	3,047	-0.03%
2018/04/10	2	52.05	0	0.00	51.80	2	3,026	0.07%
2018/04/09	0	0.00	13	52.06	51.20	-13	3,043	-0.43%
2018/04/03	4	53.53	4	52.70	52.50	0	3,052	0.00%
2018/04/02	3	55.77	5	56.18	56.00	-2	3,015	-0.07%
2018/03/31	10	56.45	2	56.00	55.70	8	3,009	0.27%
2018/03/30	2	53.70	7	53.73	54.40	-5	2,952	-0.17%
2018/03/29	1	52.90	2	53.70	52.90	-1	2,940	-0.03%
2018/03/27	2	53.70	2	52.90	53.60	0	2,927	0.00%
2018/03/26	0	0.00	28	51.01	52.30	-28	2,924	-0.96%
2018/03/23	1	50.90	4	51.03	51.30	-3	2,920	-0.10%
2018/03/21	2	52.20	0	0.00	52.10	2	2,901	0.07%
2018/03/20	6	53.05	5	52.70	52.90	1	2,877	0.03%
2018/03/16	2	54.20	0	0.00	54.00	2	2,846	0.07%
2018/03/12	0	0.00	1	53.20	53.30	-1	2,769	-0.04%
2018/03/09	9	52.89	6	53.47	52.40	3	2,753	0.11%
2018/03/08	11	54.81	0	0.00	54.30	11	2,715	0.41%
2018/03/05	3	52.73	1	54.50	54.00	2	2,638	0.08%
2018/03/02	10	53.51	0	0.00	53.50	10	2,595	0.39%
2018/03/01	4	55.30	2	55.35	55.10	2	2,551	0.08%
2018/02/27	16	56.07	14	55.94	55.70	2	2,513	0.08%
2018/02/26	1	56.10	6	56.58	56.60	-5	2,463	-0.20%
2018/02/23	19	58.52	15	58.72	57.10	4	2,405	0.17%
2018/02/22	0	0.00	7	56.70	58.30	-7	2,178	-0.32%
2018/02/21	4	52.90	4	53.70	53.00	0	1,962	0.00%
2018/02/12	12	53.26	3	52.70	51.30	9	1,903	0.47%
2018/02/09	3	53.70	17	53.81	55.00	-14	1,766	-0.79%
2018/02/08	1	54.60	1	54.90	55.40	0	1,660	0.00%
2018/02/07	14	55.84	31	57.03	55.30	-17	1,563	-1.09%
2018/02/06	45	52.75	17	51.92	53.70	28	1,355	2.07%
2018/02/05	55	53.11	73	53.25	52.70	-18	1,058	-1.70%
2018/02/02	32	49.65	42	50.12	50.00	-10	834	-1.20%
2018/02/01	0	0.00	10	45.80	46.00	-10	679	-1.47%
2018/01/31	3	44.80	0	0.00	45.40	3	680	0.44%
2018/01/30	15	45.33	0	0.00	45.25	15	679	2.21%
2018/01/29	22	45.87	3	46.20	45.80	19	677	2.81%
2018/01/26	0	0.00	1	45.90	45.75	-1	674	-0.15%
2018/01/25	1	44.60	0	0.00	44.60	1	686	0.15%
2018/01/24	0	0.00	1	45.40	45.20	-1	675	-0.15%
2018/01/18	8	46.85	6	47.43	46.40	2	663	0.30%
2018/01/17	0	0.00	12	46.10	46.00	-12	629	-1.90%
2018/01/15	1	44.40	0	0.00	44.50	1	605	0.17%
2018/01/10	0	0.00	1	44.10	43.60	-1	603	-0.17%
2018/01/08	0	0.00	1	45.60	45.30	-1	594	-0.17%
2018/01/04	0	0.00	2	45.00	45.10	-2	570	-0.35%
2018/01/02	1	45.30	10	45.45	45.50	-9	545	-1.65%