加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    12,324張
  • 產業
    上市 電子通路類股

  • 575人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二 券商分點個股進出

元大-基隆孝二 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211.1117.083118.00117.50-1.910,752-0.02%
2024/06/203116.171116.00117.00210,5990.02%
2024/06/197.1116.984115.63115.003.110,7170.03%
2024/06/181114.501115.00115.00010,7140.00%
2024/06/171113.003114.33114.50-210,959-0.02%
2024/06/144.1112.6455113.50114.50-50.911,225-0.45%
2024/06/131.2114.3500.00113.001.211,3780.01%
2024/06/126113.757115.00114.50-111,575-0.01%
2024/06/111115.002115.25114.50-111,666-0.01%
2024/06/071.3114.9900.00115.001.311,8230.01%
2024/06/066.2116.3200.00115.506.211,8800.05%
2024/06/0513.1117.464117.13117.009.111,9270.08%
2024/06/045117.802119.00116.50312,0260.02%
2024/06/033.3116.623117.83117.500.312,0950.00%
2024/05/313.4116.3900.00115.503.412,1460.03%
2024/05/304.4117.702117.00116.002.412,2180.02%
2024/05/293.8120.392120.50120.001.812,5210.01%
2024/05/2857.1121.322.5121.70121.5054.613,1070.42%
2024/05/271.5118.671117.00118.500.513,1220.00%
2024/05/241118.5000.00118.00113,2640.01%
2024/05/232.2116.781116.50117.501.213,4550.01%
2024/05/222.2117.741117.00118.001.213,5490.01%
2024/05/212120.502120.00120.00013,5900.00%
2024/05/2011122.0000.00121.501113,5970.08%
2024/05/162123.255124.10123.00-313,864-0.02%
2024/05/151126.5000.00124.50114,0910.01%
2024/05/141123.5000.00123.50114,3460.01%
2024/05/1315121.8710122.40121.50514,5560.03%
2024/05/104.3121.971122.00121.503.315,2270.02%
2024/05/0918.3124.5014125.07122.504.315,4600.03%
2024/05/0828.1136.160.2135.50135.5027.915,1820.18%
2024/05/071151.501150.50150.50015,2020.00%
2024/05/061149.001.2150.67151.00-0.215,3410.00%
2024/05/031154.002151.75150.00-115,481-0.01%
2024/05/021152.0000.00152.50115,5590.01%
2024/04/308.1150.024150.88150.004.115,6940.03%
2024/04/2900.003146.00144.00-315,931-0.02%
2024/04/263143.0000.00142.50316,3890.02%
2024/04/240151.0000.00150.50017,2050.00%
2024/04/2300.001146.00147.00-117,902-0.01%
2024/04/222148.001147.00145.00118,1850.01%
2024/04/197.2151.592.2152.00152.00518,2110.03%
2024/04/182.3162.185.1161.73161.00-2.918,395-0.02%
2024/04/175.2159.458158.88162.00-2.918,605-0.02%
2024/04/168150.756151.42151.00218,6130.01%
2024/04/152162.2510.5162.14159.00-8.518,414-0.05%
2024/04/1222.1160.1517163.09165.505.118,1950.03%
2024/04/1127.5154.5540.1156.19158.00-12.617,688-0.07%
2024/04/101149.009149.00149.00-816,606-0.05%
2024/04/095.1136.602136.25135.503.116,5650.02%
2024/04/0823140.613141.17138.502016,4420.12%
2024/04/037142.861146.50140.50616,2640.04%
2024/04/022142.0100.00142.00216,0620.01%
2024/04/012.3142.3300.00141.502.315,9720.01%
2024/03/292.1147.5700.00147.502.115,7810.01%
2024/03/281152.5000.00150.00115,7350.01%
2024/03/275152.0000.00150.00515,7080.03%
2024/03/261154.001163.00156.00015,6650.00%
2024/03/2500.002161.00160.00-215,653-0.01%
2024/03/222160.752.2159.55159.00-0.215,7190.00%
2024/03/213161.331163.00161.50215,6630.01%
2024/03/207163.505158.50158.50215,6770.01%
2024/03/198.2163.348164.81166.000.215,4880.00%
2024/03/183158.503156.50160.00015,2610.00%
2024/03/159154.0612149.92155.00-315,106-0.02%
2024/03/1418145.0816145.22144.50214,8830.01%
2024/03/131150.501.3153.50149.50-0.314,8010.00%
2024/03/122157.752159.50155.50014,6620.00%
2024/03/113160.0000.00158.50314,5760.02%
2024/03/081160.092161.75159.50-114,534-0.01%
2024/03/076167.426170.25165.50014,4640.00%
2024/03/066171.008169.44172.00-214,393-0.01%
2024/03/052.1168.243169.33169.50-0.914,335-0.01%
2024/03/0415172.1021.4171.89172.00-6.414,308-0.04%
2024/03/0123.2158.5714160.04163.009.213,9570.07%
2024/02/293170.671171.00171.50213,3990.01%
2024/02/271171.0000.00170.00113,3490.01%
2024/02/260.4174.224173.50175.50-3.613,207-0.03%
2024/02/236.2171.443172.00169.503.213,0150.02%
2024/02/226.1171.0311.1170.00173.50-512,929-0.04%
2024/02/212167.508167.13166.50-612,837-0.05%
2024/02/2019.1163.1313163.92164.506.112,8810.05%
2024/02/195.1162.099162.94163.50-3.912,921-0.03%
2024/02/1615.1165.658.1166.28163.00712,9930.05%
2024/02/1512174.548176.44172.50413,0710.03%
2024/02/051168.502169.00171.00-112,948-0.01%
2024/02/0257179.1850179.48172.50712,7730.05%
2024/02/015169.7040.3172.62173.00-35.312,144-0.29%
2024/01/3117158.7914159.68158.00311,9690.03%
2024/01/3015155.9723160.26160.00-812,049-0.07%
2024/01/2913151.2714.5153.38151.50-1.512,000-0.01%
2024/01/266151.755147.20149.50111,9110.01%
2024/01/251151.001154.45152.50011,7960.00%
2024/01/247152.4310154.30152.50-311,911-0.03%
2024/01/2335158.0730.2155.48155.004.811,8120.04%
2024/01/2213.1150.5826154.31156.00-12.911,625-0.11%
2024/01/1918144.7518.1143.43142.00-0.111,1400.00%
2024/01/1816147.0621146.02146.00-510,885-0.05%
2024/01/1714.1141.0228.1144.60147.00-1410,285-0.14%
2024/01/165.1132.2010.5132.90134.50-5.49,519-0.06%
2024/01/1512128.2111128.05127.0019,1770.01%
2024/01/124129.0020.6128.12127.50-16.69,016-0.18%
2024/01/113127.1717128.09126.50-148,536-0.16%
2024/01/103118.002119.75119.0018,1850.01%
2024/01/090115.0000.00114.5008,2000.00%
2024/01/051115.5000.00117.0018,4190.01%
2024/01/032112.5016116.13117.50-148,668-0.16%
2024/01/0200.001113.00111.50-18,814-0.01%
2023/12/292114.0000.00112.5029,3800.02%
2023/12/286115.5000.00113.5069,5350.06%
2023/12/272118.5013118.54119.00-119,758-0.11%
2023/12/2600.0015118.00118.00-1510,180-0.15%
2023/12/251118.001115.50117.00011,2450.00%
2023/12/2200.002.5116.40116.00-2.511,705-0.02%
2023/12/211114.004115.13113.50-311,817-0.03%
2023/12/201113.001114.50113.00011,9920.00%
2023/12/191111.002110.50111.00-112,528-0.01%
2023/12/181111.5000.00111.50113,2750.01%
2023/12/156114.1723113.93112.00-1713,628-0.12%
2023/12/141117.0000.00116.50114,0770.01%
2023/12/136119.833120.00120.00314,0840.02%
2023/12/1215118.8313118.73119.00214,0330.01%
2023/12/111116.504116.13117.00-313,958-0.02%
2023/12/082114.7500.00114.00213,9150.01%
2023/12/076119.676116.92117.00013,8780.00%
2023/12/064119.002119.50118.00213,8200.01%
2023/12/052115.004114.50116.00-213,772-0.01%
2023/12/041115.505116.10114.50-413,739-0.03%
2023/12/011119.001117.50118.00013,6930.00%
2023/11/305118.502118.50118.50313,6900.02%
2023/11/296119.7500.00118.50613,6190.04%
2023/11/2710.5117.009115.17115.001.513,3860.01%
2023/11/2400.001114.00112.50-113,280-0.01%
2023/11/217116.001115.50115.00613,1200.05%
2023/11/203117.835117.00116.50-213,054-0.02%
2023/11/1711116.3616116.47114.00-512,949-0.04%
2023/11/1611122.1420122.35118.50-912,798-0.07%
2023/11/1545124.9333123.79124.501212,6520.09%
2023/11/1439126.4112125.96125.502712,3920.22%
2023/11/1317127.248126.13125.00912,0440.07%
2023/11/103141.1700.00138.50311,8130.03%
2023/11/0921143.1919143.32144.50211,6610.02%
2023/11/0831151.9429150.57149.50211,4200.02%
2023/11/0715141.4329146.34148.50-1411,018-0.13%
2023/11/0646130.8557133.63135.00-1110,699-0.10%
2023/11/033124.332123.00125.00110,3260.01%
2023/11/0210122.9512.1120.26123.50-2.110,218-0.02%
2023/11/0114120.9317124.82120.00-310,111-0.03%
2023/10/313119.173119.17118.5009,8270.00%
2023/10/302118.001.3117.62117.500.79,7010.01%
2023/10/272111.502112.50111.5009,5280.00%
2023/10/263108.005109.50110.50-29,483-0.02%
2023/10/2500.001113.00112.50-19,372-0.01%
2023/10/241114.502113.25112.50-19,343-0.01%
2023/10/232112.004114.13114.00-29,318-0.02%
2023/10/2000.002114.50115.00-29,278-0.02%
2023/10/193115.675115.50116.00-29,248-0.02%
2023/10/1800.005115.10115.00-59,152-0.05%
2023/10/1724119.8816117.44118.0089,0550.09%
2023/10/162116.507116.14118.00-58,801-0.06%
2023/10/139115.332115.75115.5078,6840.08%
2023/10/124119.502118.75119.0028,5310.02%
2023/10/113118.1713117.54118.00-108,363-0.12%
2023/10/0626.3116.8712117.00116.5014.38,1720.18%
2023/10/0534.5118.6541119.46119.00-6.57,900-0.08%
2023/10/047110.868111.44111.50-17,272-0.01%
2023/10/0317110.9716112.31112.0017,0510.01%
2023/10/0234109.4747.1109.30110.00-13.16,767-0.19%
2023/09/2856108.2137.1110.13111.5018.96,3090.30%
2023/09/2718100.4632100.33104.50-145,250-0.27%
2023/09/26595.08895.4395.00-34,708-0.06%
2023/09/25594.40995.3196.20-44,503-0.09%
2023/09/2239.198.602896.8796.0011.14,2220.26%
2023/09/2124.199.7015.1100.04103.009.13,5870.25%
2023/09/20398.40797.99100.00-42,731-0.15%
2023/09/19592.9421.594.5691.00-16.52,290-0.72%
2023/09/1800.00288.6088.60-21,693-0.12%
2023/09/1500.00180.6080.60-11,606-0.06%
2023/09/1300.00173.5073.30-11,586-0.06%
2023/09/12173.40174.8072.6001,5850.00%
2023/09/07173.80173.5073.9001,5450.00%
2023/09/0400.00172.2072.20-11,522-0.07%
2023/09/010.168.5000.0069.600.11,4940.00%
2023/08/23168.90568.7868.90-41,508-0.27%
2023/08/2200.00168.2068.30-11,492-0.07%
2023/08/140.271.6000.0071.300.21,2930.01%
2023/08/11172.70173.2073.0001,2790.00%
2023/08/10173.5000.0073.3011,2540.08%
2023/08/0900.00273.3574.00-21,207-0.17%
2023/08/07168.20269.6070.70-11,085-0.09%
2023/08/02267.3500.0067.1021,0340.19%
2023/07/31168.4000.0068.6011,0610.09%
2023/07/25166.50166.7066.7009840.00%
2023/07/21268.55168.6068.6019490.11%
2023/07/1900.00169.6069.10-1948-0.11%
2023/07/1800.00170.3070.00-1934-0.11%
2023/07/13168.80369.4070.50-2924-0.22%
2023/07/11168.8000.0068.8018880.11%
2023/07/0500.00169.6069.40-1863-0.12%
2023/07/0400.001268.8970.20-12841-1.43%
2023/07/03067.80567.9468.00-5801-0.62%
2023/06/28967.14168.2067.4088140.98%
2023/06/20167.2000.0067.9017860.13%
2023/06/16467.30567.3067.00-1769-0.13%
2023/06/15567.3000.0067.2057600.66%
2023/06/14167.8000.0067.6017600.13%
2023/06/13167.6000.0067.8017600.13%
2023/06/12167.00567.8067.90-4761-0.53%
2023/06/0800.001467.6567.50-14764-1.83%
2023/06/07167.901467.8767.80-13778-1.67%
2023/06/0600.00166.0067.40-1775-0.13%
2023/06/05566.18166.0066.0047620.52%
2023/06/02866.2100.0066.3087701.04%
2023/05/31666.33265.9065.9047860.51%
2023/05/29167.0000.0066.6018120.12%
2023/05/24167.0000.0067.4018870.11%
2023/05/2200.00166.4066.70-1910-0.11%
2023/05/18165.2000.0065.8019060.11%
2023/05/11264.3500.0064.4029390.21%
2023/05/0500.00465.8065.40-4977-0.41%
2023/04/2100.001166.3066.20-111,058-1.04%
2023/04/2000.001467.3467.10-141,061-1.32%
2023/04/19167.9000.0068.2011,0530.09%
2023/04/1800.00268.6068.50-21,042-0.19%
2023/04/1400.00167.1067.40-11,034-0.10%
2023/04/11167.7000.0067.8011,0340.10%
2023/04/10367.7700.0067.5031,0480.29%
2023/04/0700.00167.6067.50-11,048-0.10%
2023/03/31467.6000.0067.6041,0580.38%
2023/03/22166.8000.0066.7011,4350.07%
2023/03/17265.7500.0066.4021,4670.14%
2023/03/16265.7500.0065.6021,4700.14%
2023/03/09366.70366.4066.7001,5190.00%
2023/03/0700.001165.7166.10-111,538-0.72%
2023/03/06165.5000.0065.6011,5400.06%
2023/03/0300.003065.3365.40-301,543-1.94%
2023/02/24264.554264.7565.00-401,517-2.64%
2023/02/23567.5000.0067.3051,4490.34%
2023/02/2200.00266.9067.00-21,468-0.14%
2023/02/21167.7000.0067.4011,4690.07%
2023/02/17166.2000.0066.4011,4780.07%
2023/02/0200.00265.6065.90-21,634-0.12%
2023/02/0100.00165.5065.40-11,620-0.06%
2023/01/31164.3000.0065.4011,6150.06%
2023/01/30163.50163.8063.9001,5780.00%
2023/01/1100.00163.4063.60-11,636-0.06%
2023/01/09161.7000.0061.7011,6960.06%
2023/01/03160.8000.0061.1011,8460.05%
2022/12/28160.8000.0061.6011,8930.05%
2022/12/2600.00562.5062.50-51,920-0.26%
2022/12/23162.2000.0062.7011,9400.05%
2022/12/221663.1000.0063.30161,9380.83%
2022/12/21261.80661.6361.70-41,893-0.21%
2022/12/19264.20463.2064.20-21,791-0.11%
2022/12/1500.00262.5062.50-21,698-0.12%
2022/12/09163.30163.1063.4001,9480.00%
2022/12/0800.00162.7062.70-11,954-0.05%
2022/12/0700.00162.7062.30-11,975-0.05%
2022/12/05162.3000.0062.8011,9720.05%
2022/12/0200.00463.4563.50-41,951-0.20%
2022/12/0100.00463.3063.00-41,956-0.20%
2022/11/2500.00261.4061.10-21,989-0.10%
2022/11/2400.00160.9061.10-11,993-0.05%
2022/11/22159.7000.0060.3012,0160.05%
2022/11/1800.00361.0060.60-32,040-0.15%
2022/11/17160.4000.0060.7012,0340.05%
2022/11/11160.00759.5060.10-62,032-0.30%
2022/11/10259.0000.0058.8022,0330.10%
2022/11/07157.70158.0057.9002,0580.00%
2022/11/04456.9000.0057.6042,0790.19%
2022/11/02157.80157.7057.5002,1220.00%
2022/11/01758.2400.0058.0072,1720.32%
2022/10/31557.7600.0058.3052,1720.23%
2022/10/27162.2000.0061.8012,1200.05%
2022/10/2000.00162.0063.20-12,193-0.05%
2022/10/1900.00263.0062.50-22,178-0.09%
2022/10/1800.00161.8061.80-12,167-0.05%
2022/10/12261.7500.0061.7022,1120.09%
2022/10/11462.70363.3062.8012,0980.05%
2022/10/0600.00161.5061.60-12,071-0.05%
2022/10/0500.00261.7061.40-22,100-0.10%
2022/09/22259.4500.0059.7022,2920.09%
2022/09/21559.8000.0059.7052,2520.22%
2022/09/20159.8000.0060.3012,2110.05%
2022/09/1400.00561.7461.90-52,475-0.20%
2022/09/13262.8500.0062.9022,6500.08%
2022/09/0800.00161.4062.00-13,296-0.03%
2022/09/06261.201061.1861.20-83,626-0.22%
2022/09/05263.30163.8063.0013,6480.03%
2022/09/02165.30164.5064.6003,6810.00%
2022/08/3100.002164.6964.70-213,767-0.56%
2022/08/30264.50164.6064.5013,8160.03%
2022/08/291364.94265.6064.70113,9080.28%
2022/08/26365.8000.0066.0034,0580.07%
2022/08/242464.7300.0064.60244,1800.57%
2022/08/2300.00164.5064.60-14,233-0.02%
2022/08/1900.001064.5064.40-104,299-0.23%
2022/08/181564.3400.0064.10154,3710.34%
2022/08/17165.0000.0065.0014,4540.02%
2022/08/15265.80365.7065.70-14,496-0.02%
2022/08/11164.8000.0064.1014,5780.02%
2022/08/09364.8000.0064.5034,7400.06%
2022/08/08565.8200.0065.5054,7560.11%
2022/08/0500.00269.2069.30-24,710-0.04%
2022/08/03268.60368.4068.30-14,811-0.02%
2022/08/02269.0500.0069.3024,8920.04%
2022/07/26268.00367.8067.80-15,338-0.02%
2022/07/22366.0300.0066.9035,3860.06%
2022/07/2000.00365.3065.30-35,466-0.05%
2022/07/152063.8600.0064.10205,7350.35%
2022/07/145063.3200.0063.40505,8770.85%
2022/07/12262.10162.2062.8015,8840.02%
2022/07/0800.00162.5062.90-15,916-0.02%
2022/07/07160.4000.0060.2015,8970.02%
2022/07/06159.9000.0059.9015,9030.02%
2022/07/05161.3000.0061.5015,8530.02%
2022/07/04163.7000.0061.3015,8260.02%
2022/07/01264.2000.0063.7025,8120.03%
2022/06/2800.00168.5068.70-15,771-0.02%
2022/06/27268.0500.0068.7025,7600.03%
2022/06/24567.8400.0067.7055,7840.09%
2022/06/2200.00371.4370.70-35,538-0.05%
2022/06/2100.00470.9070.80-45,358-0.07%
2022/06/20769.915568.9368.00-485,175-0.93%
2022/06/1700.00779.6977.30-74,855-0.14%
2022/06/1600.00879.7379.90-84,582-0.17%
2022/06/1500.00279.6078.60-24,397-0.05%
2022/06/13277.6000.0077.2024,2040.05%
2022/06/10178.8000.0078.7014,1560.02%
2022/06/08180.40080.3080.3014,0920.02%
2022/06/07179.00180.6080.7004,0580.00%
2022/06/06181.30180.7080.3003,9720.00%
2022/05/23772.5600.0072.4073,7340.19%
2022/05/2000.00274.5073.60-23,740-0.05%
2022/05/18172.10172.5072.2003,8750.00%
2022/05/1700.00270.4571.00-23,984-0.05%
2022/05/162068.8500.0068.10204,3180.46%
2022/05/133368.7800.0068.60334,5050.73%
2022/05/12568.1400.0068.1054,5730.11%
2022/05/11168.5000.0068.7014,5380.02%
2022/05/10167.5000.0068.9014,5250.02%
2022/05/09367.30167.2067.2024,4800.04%
2022/05/06667.20568.4067.8014,4870.02%
2022/05/04169.00168.0068.0004,5500.00%
2022/04/28169.50170.2071.5004,5980.00%
2022/04/25370.20169.9070.1024,7830.04%
2022/04/22272.2500.0072.2024,7790.04%
2022/04/20674.1000.0074.3064,7540.13%
2022/04/18278.0500.0077.6024,9630.04%
2022/04/15179.8000.0079.6015,0240.02%
2022/04/07177.70177.6077.1005,3130.00%
2022/03/2900.00182.0081.40-15,463-0.02%
2022/03/28280.70181.0082.3015,4660.02%
2022/03/25184.6000.0083.2015,4310.02%
2022/03/23185.2000.0084.7015,4910.02%
2022/03/21386.40285.8085.8015,5040.02%
2022/03/18387.30386.7086.9005,5000.00%
2022/03/17284.2500.0084.9025,4510.04%
2022/03/16281.8000.0082.6025,4660.04%
2022/03/1500.00183.8083.80-15,460-0.02%
2022/03/1000.00584.8084.80-55,458-0.09%
2022/03/09182.90182.6082.1005,4290.00%
2022/03/0800.00180.6080.40-15,415-0.02%
2022/03/07381.07181.6081.6025,4420.04%
2022/03/04383.5700.0083.3035,3960.06%
2022/03/03184.90185.2085.0005,3870.00%
2022/03/0100.00284.2085.00-25,330-0.04%
2022/02/25183.8000.0083.0015,2860.02%
2022/02/24187.10486.5386.90-35,175-0.06%
2022/02/23187.40487.5887.80-35,126-0.06%
2022/02/22185.80187.0085.8005,0850.00%
2022/02/21486.38186.5086.5035,0380.06%
2022/02/18185.00385.3785.60-25,000-0.04%
2022/02/17786.87487.9086.2034,9200.06%
2022/02/16491.38291.2089.9024,7780.04%
2022/02/15594.24394.8489.8024,6260.04%
2022/02/14594.52295.6596.2034,1610.07%
2022/02/11091.50291.0590.50-23,921-0.05%
2022/02/10188.60188.4088.3003,8330.00%
2022/02/0900.00189.0089.60-13,830-0.03%
2022/02/08188.6000.0089.5013,8100.03%
2022/02/07387.70387.8789.4003,7800.00%
2022/01/26388.00386.5385.0003,7290.00%
2022/01/25187.10286.2086.50-13,602-0.03%
2022/01/24185.40185.5086.3003,5120.00%
2022/01/21589.18289.2589.2033,4130.09%
2022/01/20288.65488.7390.00-23,318-0.06%
2022/01/19385.571.186.5785.101.93,1700.06%
2022/01/18789.291190.0790.20-43,068-0.13%
2022/01/14185.50283.6585.20-12,855-0.04%
2022/01/1300.00183.8084.50-12,791-0.04%
2022/01/12683.971482.7385.00-82,749-0.29%
2022/01/111083.77381.2384.0072,6410.27%
2022/01/10379.30178.0079.2022,3470.09%
2022/01/06176.0000.0075.4012,1710.05%
2022/01/041375.28475.2875.1092,1110.43%
2022/01/0300.00174.4074.20-12,049-0.05%
2021/12/301074.502.173.7173.507.91,9650.40%
2021/12/291.169.06172.0071.500.11,8100.01%
2021/12/28367.8000.0067.9031,6900.18%
2021/12/2700.00366.5067.00-31,652-0.18%
2021/12/2400.00165.1064.80-11,584-0.06%
2021/12/22164.6000.0064.9011,5810.06%
2021/12/2000.00165.0064.80-11,549-0.06%
2021/12/171365.091065.5065.1031,5210.20%
2021/12/1000.00365.6065.30-31,503-0.20%
2021/12/0200.00065.2065.1001,6170.00%
2021/11/30063.7000.0063.4001,6040.00%
2021/11/2600.00163.4063.30-11,646-0.06%
2021/11/23364.4000.0064.6031,7010.18%
2021/11/2200.00265.2065.40-21,710-0.12%
2021/11/04164.8000.0064.7012,0230.05%
2021/11/02163.1000.0063.8012,0990.05%
2021/10/190.562.1000.0061.200.52,2230.02%
2021/10/1400.00159.9060.00-12,232-0.04%
2021/09/2300.00263.0062.40-22,648-0.08%
2021/09/22461.8000.0062.3042,6390.15%
2021/09/1700.00162.8064.30-12,605-0.04%
2021/09/16162.8000.0062.6012,6010.04%
2021/09/14163.50563.9063.60-42,576-0.16%
2021/09/10562.46663.2863.80-12,548-0.04%
2021/09/08161.40359.7359.30-22,471-0.08%
2021/09/06262.300.761.5061.601.32,4390.05%
2021/09/0200.00161.0060.30-12,402-0.04%
2021/09/01160.0000.0060.2012,3670.04%
2021/08/2700.002.959.4159.20-2.92,338-0.12%
2021/08/24258.4000.0058.3022,3620.08%
2021/08/23158.6000.0058.7012,3840.04%
2021/08/2000.00157.0057.50-12,406-0.04%
2021/08/18159.7000.0059.6012,3710.04%
2021/08/170.560.50160.8059.50-0.52,365-0.02%
2021/08/1600.00260.4059.90-22,332-0.09%
2021/08/13462.5500.0062.1042,2990.17%
2021/08/110.368.90268.7565.90-1.72,233-0.08%
2021/08/10366.27267.0067.6012,2050.05%
2021/08/091.265.63765.5666.00-5.82,149-0.27%
2021/08/0500.00261.1061.50-22,173-0.09%
2021/08/03160.10160.4061.0002,2730.00%
2021/08/0200.00159.1059.50-12,281-0.04%
2021/07/28161.80161.4061.2002,2660.00%
2021/07/26463.50364.3363.1012,3580.04%
2021/07/23361.7000.0061.9032,3600.13%
2021/07/22061.9000.0061.9002,5640.00%
2021/07/21262.10161.7061.5012,6030.04%
2021/07/20162.0000.0061.5012,6540.04%
2021/07/19461.6800.0061.5042,7190.15%
2021/07/1600.00361.2062.00-32,970-0.10%
2021/07/13259.8000.0059.6023,2460.06%
2021/07/1200.00259.3559.10-23,206-0.06%
2021/07/0800.00161.9060.90-13,187-0.03%
2021/07/062.158.92559.4459.40-2.93,124-0.09%
2021/07/0500.00358.0059.30-33,047-0.10%
2021/07/02154.3000.0054.8012,9080.03%
2021/06/3000.00153.6053.70-12,896-0.03%
2021/06/2800.00154.1054.20-12,894-0.03%
2021/06/25154.4000.0053.9012,9120.03%
2021/06/24454.3000.0054.3042,9170.14%
2021/06/1600.001054.1054.30-102,930-0.34%
2021/06/1100.00254.7054.70-22,933-0.07%
2021/06/0700.00153.7054.10-12,985-0.03%
2021/06/02155.8000.0055.5012,9920.03%
2021/06/0100.00455.5855.70-42,967-0.13%
2021/05/3100.00154.5054.30-12,924-0.03%
2021/05/281053.80254.2054.2082,9100.27%
2021/05/27152.0000.0053.2012,8930.03%
2021/05/2500.000.252.6052.30-0.22,926-0.01%
2021/05/21250.50250.7050.8002,9270.00%
2021/05/2000.00550.3050.40-52,964-0.17%
2021/05/1700.001047.6047.50-102,993-0.33%
2021/05/140.250.00149.8550.10-0.92,955-0.03%
2021/05/13349.2000.0049.3532,9210.10%
2021/05/0700.00254.1054.10-22,733-0.07%
2021/04/28354.80256.1054.3012,4510.04%
2021/04/27352.43952.5452.60-62,257-0.27%
2021/04/2600.00753.5053.60-72,207-0.32%
2021/04/23153.70653.5753.80-52,148-0.23%
2021/04/223353.19953.4953.00242,0751.16%
2021/04/21250.70951.6451.60-71,850-0.38%
2021/04/20947.29550.3851.7041,7110.23%
2021/04/19247.2000.0047.1521,6060.12%
2021/04/1600.00245.9046.00-21,584-0.13%
2021/04/14145.60244.9045.15-11,614-0.06%
2021/04/1200.00645.6545.70-61,606-0.37%
2021/04/08146.9500.0046.9511,6140.06%
2021/04/0100.000.146.9547.00-0.11,6220.00%
2021/03/3100.00347.2047.15-31,611-0.19%
2021/03/3000.00147.1047.50-11,601-0.06%
2021/03/25145.851045.8345.85-91,539-0.58%
2021/03/1900.00146.4546.40-11,554-0.06%
2021/03/17246.6500.0046.5521,5370.13%
2021/03/1600.00346.7546.75-31,539-0.19%
2021/03/15146.2000.0046.2011,5440.06%
2021/03/10145.0500.0045.0011,5140.07%
2021/03/09045.2000.0044.8501,5060.00%
2021/03/05144.1500.0044.4011,5180.07%
2021/03/04744.26444.3544.6531,5580.19%
2021/03/03844.48344.1544.8051,5440.32%
2021/03/02245.0500.0044.5021,5340.13%
2021/02/26144.60244.7544.75-11,519-0.07%
2021/02/2500.00244.3544.50-21,477-0.14%
2021/02/24244.0500.0044.3021,4760.14%
2021/02/2200.00844.4544.50-81,437-0.56%
2021/02/18143.3000.0043.3511,3910.07%
2021/02/1700.00143.1543.05-11,331-0.08%
2021/02/0400.00141.2541.25-11,291-0.08%
2021/02/0300.00142.1041.70-11,310-0.08%
2021/01/27841.5500.0041.4581,3180.61%
2021/01/15242.90142.6542.3011,2500.08%
2021/01/14142.2500.0042.8011,2930.08%
2021/01/06141.00540.9640.90-41,125-0.36%
2021/01/0500.00140.8041.00-11,106-0.09%
2021/01/0400.00140.7540.90-11,104-0.09%
2020/12/31140.8500.0040.3011,0870.09%
2020/12/30140.70140.7040.7501,0410.00%
2020/12/2900.00540.5140.70-51,034-0.48%
2020/12/251.540.42040.5540.351.51,0100.15%
2020/12/240.540.4000.0040.400.51,0100.05%
2020/12/18140.1000.0040.1011,0480.10%
2020/12/1600.00141.1041.10-11,044-0.10%
2020/12/0800.000.140.6040.70-0.1986-0.01%
2020/12/04340.50240.5040.4019980.10%
2020/12/01140.40340.4040.50-2972-0.21%
2020/11/30240.25140.3540.1019560.10%
2020/11/2600.00239.5539.45-2927-0.22%
2020/11/1600.00139.3039.30-11,061-0.09%
2020/11/1200.00139.0038.90-11,100-0.09%
2020/11/09338.08338.4538.5001,1060.00%
2020/10/30236.8000.0036.7521,1630.17%
2020/10/2600.00137.2537.25-11,212-0.08%
2020/10/22337.1500.0037.4531,2260.24%
2020/09/11137.7000.0037.7511,7180.06%
2020/09/09237.6500.0038.2521,7350.12%
2020/08/28539.2000.0039.1051,8280.27%
2020/08/27239.0000.0039.1521,8470.11%
2020/08/21141.4500.0041.6511,8420.05%
2020/08/201041.4000.0041.80101,8110.55%
2020/08/191042.4000.0042.45101,7610.57%
2020/08/181042.4000.0042.45101,7300.58%
2020/08/1000.00342.2342.25-31,698-0.18%
2020/08/0500.00342.3042.35-31,651-0.18%
2020/08/0300.00342.3542.30-31,678-0.18%
2020/07/3100.00342.0042.10-31,679-0.18%
2020/07/221541.9700.0042.10151,7800.84%
2020/07/2100.00241.9042.00-21,790-0.11%
2020/07/20141.7500.0041.7011,7800.06%
2020/07/1000.00141.6041.40-11,804-0.06%
2020/07/08541.602641.1541.70-211,777-1.18%
2020/07/0100.00240.5040.25-21,665-0.12%
2020/06/30139.6000.0039.5511,6130.06%
2020/06/23239.4000.0039.2521,5830.13%
2020/06/22139.3000.0039.2511,5810.06%
2020/06/19339.20139.3038.9021,5770.13%
2020/06/15138.7500.0038.7011,5880.06%
2020/06/1000.00439.2039.20-41,591-0.25%
2020/05/27338.9500.0038.9031,8090.17%
2020/05/26338.9000.0038.9031,8650.16%
2020/05/1800.00138.8538.80-12,084-0.05%
2020/05/15338.8000.0038.7532,1780.14%
2020/05/1300.00239.1539.15-22,225-0.09%
2020/05/0800.001038.8538.90-102,231-0.45%
2020/05/0400.00337.9538.00-32,254-0.13%
2020/04/301038.6500.0038.55102,2710.44%
2020/04/29338.0300.0038.3532,3370.13%
2020/04/28137.6000.0037.7512,3330.04%
2020/04/271137.1000.0037.40112,5830.43%
2020/04/24136.9500.0036.9512,7620.04%
2020/04/221536.8000.0037.00153,2060.47%
2020/04/16237.801137.6537.80-93,219-0.28%
2020/04/1400.00137.2037.30-13,256-0.03%
2020/04/10136.45136.4536.4003,3040.00%
2020/04/06133.70133.8534.1503,3810.00%
2020/03/24233.1000.0032.8523,4650.06%
2020/03/20533.20533.7032.6003,4920.00%
2020/03/191031.88231.3831.2083,4950.23%
2020/03/18235.1000.0034.6523,4570.06%
2020/03/1700.00134.8535.30-13,462-0.03%
2020/03/16136.6000.0035.5513,4420.03%
2020/03/12337.8200.0037.6533,4580.09%
2020/03/09238.0000.0038.0523,8520.05%
2020/03/06138.6500.0038.8013,9370.03%
2020/03/03438.6500.0038.6044,0820.10%
2020/02/27138.30238.3538.20-14,276-0.02%
2020/02/2500.00237.6037.95-24,387-0.05%
2020/02/24437.88837.7838.00-44,446-0.09%
2020/02/181038.49238.4538.5584,8150.17%
2020/02/17538.8600.0038.8055,5900.09%
2020/02/1100.00237.8037.65-25,534-0.04%
2020/02/0600.00138.1538.25-15,575-0.02%
2020/02/0400.00137.9037.80-15,583-0.02%
2020/02/03237.1000.0037.2025,6050.04%
2020/01/17743.3800.0043.3575,2850.13%
2020/01/16343.25243.3043.4015,0950.02%
2020/01/0700.00541.5541.50-54,809-0.10%
2020/01/0600.00542.0542.05-54,839-0.10%
2020/01/0300.00742.3642.15-74,868-0.14%
2020/01/0200.00342.2242.40-34,972-0.06%
2019/12/2600.00141.6541.25-15,128-0.02%
2019/12/1600.00241.0041.05-25,040-0.04%
2019/12/05941.074941.1141.05-404,904-0.82%
2019/12/04142.5000.0042.5014,6090.02%
2019/11/29242.8000.0042.7024,2810.05%
2019/11/251041.8500.0041.85103,9690.25%
2019/11/2200.00142.0542.10-13,822-0.03%
2019/11/2000.001.142.3442.35-1.13,647-0.03%
2019/11/1900.00142.4042.30-13,571-0.03%
2019/11/15142.952142.8442.60-203,341-0.60%
2019/11/14943.4748.243.3643.20-39.23,082-1.27%
2019/11/1300.00139.7039.70-12,258-0.04%
2019/11/1200.00136.1036.10-12,244-0.04%
2019/11/07135.1000.0035.0512,1560.05%
2019/11/06935.0000.0035.1092,1340.42%
2019/11/05135.0000.0035.0012,1030.05%
2019/11/04135.1000.0035.1012,1040.05%
2019/11/01134.8500.0034.8012,0810.05%
2019/10/311034.8000.0034.80102,0930.48%
2019/10/280.734.90134.9034.90-0.32,048-0.01%
2019/10/251834.882734.8434.80-92,037-0.44%
2019/10/2400.001135.0535.25-111,984-0.55%
2019/10/231434.9500.0034.95141,9490.72%
2019/10/223235.0500.0035.00321,9331.66%
2019/10/213035.0500.0035.00301,9031.58%
2019/10/18135.2000.0035.0011,8590.05%
2019/10/170.735.3000.0035.200.71,8160.04%
2019/10/09234.6000.0034.6021,5670.13%
2019/10/0800.00535.0035.00-51,523-0.33%
2019/10/07436.36136.4535.9031,3740.22%
2019/09/23239.7000.0039.6021,1750.17%
2019/09/1700.00439.2539.35-41,152-0.35%
2019/09/1600.00139.1539.20-11,146-0.09%
2019/09/0600.00138.8538.80-11,157-0.09%
2019/09/0200.00138.5538.60-11,180-0.08%
2019/08/3000.00138.4038.50-11,179-0.08%
2019/08/28240.0300.0040.0521,1440.17%
2019/08/27140.2000.0040.2011,1050.09%
2019/08/26240.1500.0040.1021,0950.18%
2019/08/22140.70140.7540.7001,0800.00%
2019/08/08139.9000.0040.5011,0740.09%
2019/08/0600.00139.0539.60-11,093-0.09%
2019/08/0500.00140.0540.00-11,108-0.09%
2019/08/02139.8500.0039.7511,1330.09%
2019/08/0100.00140.3540.30-11,211-0.08%
2019/07/29240.7800.0040.7521,2120.16%
2019/07/23140.9000.0040.9511,2270.08%
2019/07/2200.00240.6540.75-21,217-0.16%
2019/07/19140.6000.0040.6011,2150.08%
2019/07/18140.2500.0040.2011,2080.08%
2019/07/17140.1500.0040.2011,2120.08%
2019/07/16140.3000.0040.2011,2190.08%
2019/07/1500.00140.3540.35-11,211-0.08%
2019/07/110.540.5500.0040.550.51,2360.04%
2019/07/10140.4500.0040.3511,2470.08%
2019/07/08140.15140.3040.2001,2700.00%
2019/07/02140.5000.0040.3011,3090.08%
2019/06/2400.00639.8039.90-61,325-0.45%
2019/05/2400.00138.3038.30-11,510-0.07%
2019/05/10539.5500.0039.2051,6460.30%
2019/05/09639.7500.0039.5061,6310.37%
2019/04/23240.9000.0040.9521,5160.13%
2019/04/18540.8000.0040.6051,5470.32%
2019/04/1600.00141.2041.00-11,542-0.06%
2019/04/12641.455341.2941.20-471,524-3.08%
2019/04/11141.2500.0041.2011,5110.07%
2019/04/03140.9000.0040.9011,4250.07%
2019/04/01340.6500.0040.8031,3920.22%
2019/03/2800.00140.5040.55-11,388-0.07%
2019/03/182140.1800.0040.25211,3741.53%
2019/03/0600.00139.7539.80-11,305-0.08%
2019/02/261040.2000.0040.10101,2590.79%
2019/02/252040.1000.0040.15201,2531.60%
2019/02/20140.3500.0040.2511,1910.08%
2019/02/19141.7000.0041.6011,0910.09%
2019/02/18241.7000.0041.8521,1030.18%
2019/02/15541.4000.0041.5051,0940.46%
2019/01/14239.5000.0039.4021,1310.18%
2019/01/09139.0000.0039.2011,1540.09%
2019/01/03238.6000.0038.6521,2780.16%
2018/12/2700.00238.7038.65-21,332-0.15%
2018/11/2100.000.240.3040.15-0.21,419-0.01%
2018/11/2000.00140.3040.25-11,413-0.07%
2018/11/14139.9000.0039.9511,3860.07%
2018/11/13139.252.139.3139.45-1.11,393-0.08%
2018/11/12239.402039.4139.50-181,397-1.29%
2018/11/091039.5500.0039.45101,4220.70%
2018/11/08139.5500.0039.5511,4070.07%
2018/11/021040.4000.0040.25101,6020.62%
2018/10/3000.00139.4039.20-11,628-0.06%
2018/10/26139.4500.0039.2511,6990.06%
2018/10/2400.001639.8540.00-161,705-0.94%
2018/10/2200.000.840.5040.40-0.81,696-0.05%
2018/10/12139.2500.0039.8511,6080.06%
2018/10/09241.0500.0041.0021,5050.13%
2018/10/05141.4000.0041.5011,4860.07%
2018/09/130.143.1500.0043.150.11,4360.00%
2018/09/111542.451642.4842.50-11,440-0.07%
2018/09/0700.00143.2543.05-11,388-0.07%
2018/09/05143.8500.0043.7511,3590.07%
2018/08/16144.1000.0044.1011,2880.08%
2018/08/1500.00144.5544.35-11,259-0.08%
2018/08/1400.001044.8044.65-101,245-0.80%
2018/08/1000.00544.5844.50-51,188-0.42%
2018/08/09244.28644.1544.15-41,142-0.35%
2018/08/02245.5000.0045.4021,0400.19%
2018/07/03143.9500.0044.0511,3710.07%
2018/06/25444.8300.0044.7041,4750.27%
2018/06/0700.00146.2546.15-11,581-0.06%
2018/05/30144.8500.0044.9511,5550.06%
2018/05/14144.55145.0045.3001,7380.00%
2018/05/1100.00446.1446.15-41,667-0.24%
2018/05/1000.00246.0546.15-21,661-0.12%
2018/05/04345.0000.0045.0031,6860.18%
2018/05/03344.7500.0044.7031,6840.18%
2018/04/26144.5000.0044.3511,6310.06%
2018/04/25144.5500.0044.5011,6310.06%
2018/04/24444.8500.0044.5041,6220.25%
2018/04/1700.00146.1046.00-11,661-0.06%
2018/04/1600.00246.6046.55-21,635-0.12%
2018/04/13146.75246.6046.50-11,635-0.06%
2018/04/1200.00146.7546.75-11,613-0.06%
2018/04/11147.15247.1546.90-11,598-0.06%
2018/04/031047.2000.0047.35101,5100.66%
2018/04/02147.1500.0047.5011,5040.07%
2018/03/31146.9000.0047.0011,4600.07%
2018/03/13146.4000.0046.3511,4780.07%
2018/03/0100.00246.7046.80-21,570-0.13%
2018/02/2600.00147.4047.20-11,575-0.06%
2018/02/09145.1500.0044.9011,5800.06%
2018/02/06945.021244.9945.35-31,538-0.20%
2018/02/05245.8800.0046.5521,5620.13%
2018/02/02846.66746.6546.8011,5560.06%
2018/01/31146.7500.0047.0011,6000.06%
2018/01/2400.00246.8047.00-21,660-0.12%
2018/01/23146.85546.9246.95-41,656-0.24%
2018/01/22547.0200.0047.0051,6570.30%
2018/01/1900.00646.5346.85-61,658-0.36%
2018/01/1800.00146.5546.55-11,661-0.06%
2018/01/17145.7000.0046.5011,6680.06%
2018/01/1600.00146.6046.80-11,646-0.06%
2018/01/1500.00146.4046.50-11,635-0.06%
2018/01/12546.2200.0046.3551,6370.31%
2018/01/1100.000.545.6045.60-0.51,605-0.03%
2018/01/1000.00145.5045.20-11,608-0.06%
2018/01/0900.00145.5045.50-11,619-0.06%
2018/01/08445.4800.0045.4041,6750.24%
2018/01/05245.45145.5545.5011,7130.06%
2018/01/0400.00245.5045.50-21,717-0.12%
2018/01/0200.00145.2045.15-11,743-0.06%
文曄 相關文章
文曄 相關影音