晶技 (3042)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
4,313張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.1	112.17	0	0.00	111.50	3.1	4,340	0.07%
2024/05/02	1	110.50	0	0.00	112.00	1	4,276	0.02%
2024/04/29	0	0.00	1	111.50	111.00	-1	4,221	-0.02%
2024/04/26	0.1	107.00	0	0.00	106.50	0.1	4,202	0.00%
2024/04/24	0	0.00	4	106.00	106.00	-4	4,174	-0.10%
2024/04/22	1.2	103.08	0	0.00	103.50	1.2	4,166	0.03%
2024/04/19	0.2	106.83	3	106.50	106.50	-2.9	4,145	-0.07%
2024/04/18	0	0.00	1.4	110.00	111.00	-1.4	4,121	-0.03%
2024/04/16	0	0.00	4	108.50	109.00	-4	4,121	-0.10%
2024/04/12	0.1	113.00	1	113.50	113.00	-1	4,061	-0.02%
2024/04/11	0.1	112.50	0	0.00	112.50	0.1	4,042	0.00%
2024/04/10	0	0.00	1	113.00	112.50	-1	4,030	-0.02%
2024/04/09	2.1	112.49	0	0.00	111.00	2.1	4,006	0.05%
2024/04/08	0.1	110.00	0	0.00	110.00	0.1	3,948	0.00%
2024/04/03	0.1	110.00	0	0.00	109.50	0.1	3,918	0.00%
2024/04/02	1.1	110.52	0	0.00	110.50	1.1	3,889	0.03%
2024/04/01	0	112.00	0	0.00	110.50	0	3,849	0.00%
2024/03/29	4.5	111.37	1	111.00	113.00	3.5	3,797	0.09%
2024/03/28	4.1	114.36	8	114.88	114.50	-4	3,512	-0.11%
2024/03/27	1	113.00	0	0.00	113.50	1	3,365	0.03%
2024/03/26	2	112.50	3	111.50	112.50	-1	3,333	-0.03%
2024/03/25	4.1	114.87	1	113.50	115.00	3.1	3,277	0.09%
2024/03/22	4.6	116.60	10.4	117.88	117.00	-5.8	3,235	-0.18%
2024/03/21	1.6	121.06	2.1	123.50	121.50	-0.5	3,152	-0.02%
2024/03/20	18.3	122.62	20	121.15	120.50	-1.7	3,020	-0.06%
2024/03/19	1	115.50	5	118.30	120.00	-4	2,829	-0.14%
2024/03/18	0	113.50	2	114.00	114.50	-2	2,634	-0.08%
2024/03/15	2	114.25	1	115.00	114.50	1	2,585	0.04%
2024/03/14	4.1	116.87	3	116.99	117.00	1.1	2,519	0.04%
2024/03/13	1	113.50	6	116.25	117.00	-5	2,330	-0.22%
2024/03/12	2	105.75	3	107.67	108.00	-1	1,972	-0.05%
2024/03/11	0	0.00	1	106.50	105.50	-1	1,893	-0.05%
2024/03/08	0.1	102.50	0.2	102.00	103.00	-0.1	1,883	-0.01%
2024/03/07	4.1	104.62	1	105.50	105.00	3.1	1,872	0.16%
2024/03/06	1	106.50	2	107.25	106.50	-1	1,836	-0.05%
2024/03/05	1	105.00	6	104.17	105.00	-5	1,729	-0.29%
2024/03/04	0	0.00	3	103.83	106.00	-3	1,599	-0.19%
2024/03/01	0.1	99.85	1	99.80	98.90	-0.9	1,440	-0.06%
2024/02/29	0.1	100.00	0	0.00	99.80	0.1	1,453	0.01%
2024/02/26	0.1	100.50	0	0.00	100.00	0.1	1,450	0.01%
2024/02/23	1.2	100.48	1.2	100.43	100.00	0	1,448	0.00%
2024/02/22	1.1	100.50	1.5	100.33	100.00	-0.4	1,430	-0.03%
2024/02/21	0	0.00	4.8	99.56	98.80	-4.8	1,401	-0.34%
2024/02/19	0	0.00	1	97.60	97.30	-1	1,372	-0.07%
2024/02/16	4.1	97.80	0	0.00	97.50	4.1	1,407	0.29%
2024/02/15	0.1	96.30	0	0.00	96.90	0.1	1,483	0.01%
2024/02/05	0	0.00	0.1	95.50	95.30	-0.1	1,482	0.00%
2024/02/01	0	95.50	2	95.00	95.30	-2	1,519	-0.13%
2024/01/30	2	96.10	0	0.00	95.50	2	1,535	0.13%
2024/01/29	0	0.00	0.1	96.80	96.20	-0.1	1,539	-0.01%
2024/01/24	1	96.00	0	0.00	95.80	1	1,552	0.06%
2024/01/18	0.1	94.10	1	94.00	94.20	-0.9	1,564	-0.06%
2024/01/17	0.1	94.80	0	0.00	94.00	0.1	1,565	0.01%
2024/01/15	0.1	96.00	0	0.00	96.00	0.1	1,558	0.00%
2024/01/11	0.1	94.70	0	0.00	94.90	0.1	1,563	0.00%
2024/01/10	0.1	95.20	0	0.00	94.90	0.1	1,597	0.01%
2024/01/09	0.2	95.98	1	95.60	95.50	-0.8	1,623	-0.05%
2024/01/08	5.2	96.61	0	0.00	95.70	5.2	1,671	0.31%
2024/01/05	1.1	97.47	1	97.20	96.70	0.1	1,709	0.01%
2024/01/03	1	98.20	0	0.00	98.30	1	1,746	0.06%
2023/12/28	0	0.00	1	98.50	98.80	-1	1,784	-0.06%
2023/12/27	1	98.80	0	0.00	98.60	1	1,796	0.06%
2023/12/25	0	0.00	4	96.58	96.60	-4	1,911	-0.21%
2023/12/22	1.1	96.73	2	97.20	96.60	-0.9	1,965	-0.05%
2023/12/21	1	97.50	0	0.00	97.00	1	1,980	0.05%
2023/12/19	3.2	97.44	0	0.00	97.70	3.2	1,998	0.16%
2023/12/15	0.5	101.50	1	102.00	101.00	-0.5	2,082	-0.02%
2023/12/13	0	0.00	1	100.00	100.00	-1	2,268	-0.04%
2023/12/12	0	0.00	3	100.00	100.00	-3	2,298	-0.13%
2023/12/06	0	0.00	5	104.00	104.00	-5	2,475	-0.20%
2023/12/05	1	102.50	1.1	102.95	103.00	-0.1	2,521	0.00%
2023/12/04	0	0.00	8	103.00	103.00	-8	2,619	-0.31%
2023/11/29	1.6	102.19	8	102.44	102.50	-6.5	2,978	-0.22%
2023/11/28	0.4	101.00	3	100.83	102.00	-2.6	3,012	-0.09%
2023/11/27	7	101.71	1	101.50	100.50	6	3,028	0.20%
2023/11/24	0	0.00	2	100.00	100.50	-2	3,037	-0.07%
2023/11/22	0.1	100.00	0	0.00	100.00	0.1	3,047	0.00%
2023/11/21	3.5	100.21	4	100.75	100.00	-0.5	3,079	-0.02%
2023/11/20	2	100.00	1	100.00	100.50	1	3,146	0.03%
2023/11/16	3	99.07	0	0.00	99.20	3	3,292	0.09%
2023/11/15	2	100.00	1	99.80	99.70	1	3,374	0.03%
2023/11/14	0	0.00	4	99.95	99.70	-4	3,463	-0.12%
2023/11/13	0.1	96.50	0	0.00	96.70	0.1	3,599	0.00%
2023/11/10	1.1	96.12	0.5	97.10	96.10	0.6	3,602	0.02%
2023/11/08	2	98.35	0	0.00	97.70	2	3,580	0.06%
2023/11/03	0	0.00	1	97.80	97.80	-1	3,604	-0.03%
2023/11/02	0	0.00	1	97.60	97.50	-1	3,640	-0.03%
2023/11/01	1.6	95.35	0	0.00	96.00	1.6	3,684	0.04%
2023/10/31	0.1	95.50	0	0.00	95.90	0.1	3,685	0.00%
2023/10/30	0.2	97.00	0	0.00	97.50	0.2	3,688	0.01%
2023/10/25	0	0.00	0	99.80	98.90	0	3,722	0.00%
2023/10/18	0	0.00	1	98.00	98.30	-1	3,825	-0.03%
2023/10/17	0	0.00	2	100.00	100.00	-2	3,781	-0.05%
2023/10/16	3	97.67	0	0.00	98.50	3	3,763	0.08%
2023/10/13	0	0.00	7	100.36	100.00	-7	3,733	-0.19%
2023/10/12	0	0.00	1	96.90	98.50	-1	3,693	-0.03%
2023/10/11	0	0.00	2	97.40	97.90	-2	3,676	-0.05%
2023/10/05	0	0.00	1	97.60	96.40	-1	3,722	-0.03%
2023/10/04	2	96.70	2	96.75	97.00	0	3,699	0.00%
2023/10/03	2	98.55	9	98.16	98.00	-7	3,698	-0.19%
2023/10/02	8.1	96.81	0	0.00	98.00	8.1	3,711	0.22%
2023/09/28	7	95.94	1	96.50	96.80	6	3,669	0.16%
2023/09/27	4	96.40	0	0.00	97.10	4	3,625	0.11%
2023/09/26	2	100.00	0	0.00	98.30	2	3,668	0.05%
2023/09/22	0	0.00	2	97.60	99.60	-2	3,711	-0.05%
2023/09/21	0	0.00	1	99.20	99.10	-1	3,700	-0.03%
2023/09/20	4	102.25	0	0.00	99.10	4	3,684	0.11%
2023/09/19	2	103.75	9	104.83	103.50	-7	3,634	-0.19%
2023/09/18	7	101.71	15	103.07	103.00	-8	3,582	-0.22%
2023/09/15	2	102.00	4	102.00	102.50	-2	3,520	-0.06%
2023/09/14	2	100.00	4	101.00	101.50	-2	3,503	-0.06%
2023/09/13	7.1	98.71	0	0.00	99.20	7.1	3,463	0.20%
2023/09/12	8	99.59	17	99.73	101.00	-9	3,415	-0.26%
2023/09/11	19	101.03	7	101.50	101.00	12	3,342	0.36%
2023/09/08	16	100.81	13	101.46	101.00	3	3,292	0.09%
2023/09/07	5.2	102.08	2	102.50	103.00	3.2	3,226	0.10%
2023/09/06	9.1	100.74	15	101.91	103.00	-5.9	3,130	-0.19%
2023/09/05	1	97.40	8.3	97.61	97.90	-7.3	2,825	-0.26%
2023/09/04	6	94.92	0	0.00	95.60	6	2,749	0.22%
2023/09/01	0	0.00	1	94.50	94.40	-1	2,733	-0.04%
2023/08/31	1.1	94.81	0	0.00	94.70	1.1	2,686	0.04%
2023/08/30	0	0.00	1	94.20	94.50	-1	2,684	-0.04%
2023/08/29	1	92.00	0	0.00	93.90	1	2,672	0.04%
2023/08/25	2	93.10	0	0.00	92.90	2	2,660	0.08%
2023/08/24	1	94.40	3	94.50	95.00	-2	2,629	-0.08%
2023/08/23	7	93.11	0	0.00	93.10	7	2,570	0.27%
2023/08/22	12	94.39	3	95.23	93.50	9	2,549	0.35%
2023/08/21	3	92.40	0	0.00	92.00	3	2,435	0.12%
2023/08/18	3	96.00	9	95.87	94.40	-6	2,340	-0.26%
2023/08/17	0	0.00	6.7	94.29	95.70	-6.7	2,208	-0.30%
2023/08/14	0	90.40	0	0.00	89.80	0	1,964	0.00%
2023/08/10	0	0.00	0.1	90.00	90.30	-0.1	1,956	0.00%
2023/08/09	1.1	90.39	0	0.00	90.80	1.1	1,940	0.05%
2023/08/08	1	91.90	2.2	93.04	93.00	-1.2	1,902	-0.06%
2023/08/02	1	89.90	1	90.70	89.60	0	1,827	0.00%
2023/08/01	3	90.10	0	0.00	90.00	3	1,820	0.16%
2023/07/31	0	90.00	0	0.00	88.40	0	1,800	0.00%
2023/07/28	1	88.70	2	90.20	90.10	-1	1,781	-0.06%
2023/07/27	2	88.40	0	0.00	89.00	2	1,756	0.11%
2023/07/26	0	0.00	1	90.10	90.00	-1	1,729	-0.06%
2023/07/24	0.1	89.70	2	89.70	89.70	-2	1,668	-0.12%
2023/07/20	0.1	89.00	0	0.00	89.00	0.1	1,638	0.00%
2023/07/19	2.2	89.73	0	0.00	88.50	2.2	1,637	0.13%
2023/07/18	5	90.90	0	0.00	90.50	5	1,623	0.31%
2023/07/13	2	92.75	1	92.80	92.00	1	1,602	0.06%
2023/07/12	0	0.00	2	91.50	92.00	-2	1,561	-0.13%
2023/07/11	3	87.80	0	0.00	88.40	3	1,516	0.20%
2023/07/10	1.3	88.10	0	0.00	87.30	1.3	1,519	0.09%
2023/07/07	1.3	88.42	0	0.00	88.60	1.3	1,505	0.09%
2023/07/06	9	90.14	3	89.60	90.10	6	1,481	0.40%
2023/07/05	0	0.00	5	90.10	90.10	-5	1,456	-0.34%
2023/07/04	6	88.40	6	90.08	88.90	0	1,438	0.00%
2023/07/03	1.1	95.90	10	95.20	96.20	-9	1,336	-0.67%
2023/06/30	1	93.70	0	0.00	93.80	1	1,265	0.08%
2023/06/29	0	94.00	0	0.00	93.60	0	1,262	0.00%
2023/06/28	5	94.20	0	0.00	93.10	5	1,248	0.40%
2023/06/26	0	97.60	1	97.90	97.70	-1	1,195	-0.08%
2023/06/21	1	94.90	1	95.60	96.30	0	1,137	0.00%
2023/06/19	0	0.00	5	94.40	94.50	-5	1,106	-0.45%
2023/06/16	0	0.00	1	93.50	94.30	-1	1,105	-0.09%
2023/06/15	5	92.10	0	0.00	92.20	5	1,087	0.46%
2023/06/13	2	93.25	0	0.00	93.10	2	1,091	0.18%
2023/06/12	1	92.40	0	0.00	93.20	1	1,099	0.09%
2023/06/09	1	91.90	1.1	92.57	92.50	-0.1	1,088	-0.01%
2023/06/08	4	93.60	2	93.93	93.30	2	1,087	0.18%
2023/06/07	1	93.40	6	93.20	93.30	-5	1,081	-0.46%
2023/06/05	5	92.70	1	92.70	92.60	4	1,095	0.37%
2023/06/01	0	0.00	2	90.60	90.70	-2	1,116	-0.18%
2023/05/26	1	88.99	0	0.00	88.60	1	1,098	0.09%
2023/05/11	0	0.00	1	84.70	84.70	-1	1,154	-0.09%
2023/05/10	1	84.91	0	0.00	85.10	1	1,165	0.09%
2023/05/08	0	0.00	1	86.50	87.00	-1	1,178	-0.08%
2023/05/05	5	86.10	0	0.00	86.00	5	1,200	0.42%
2023/04/28	0	85.60	0	0.00	85.20	0	1,330	0.00%
2023/04/27	0.1	85.19	0	0.00	84.90	0.1	1,328	0.01%
2023/04/26	1	84.00	0	0.00	84.70	1	1,328	0.08%
2023/04/21	0	85.70	0	0.00	85.00	0	1,321	0.00%
2023/04/17	0	88.00	0	0.00	87.90	0	1,323	0.00%
2023/04/13	0	88.45	0	0.00	87.80	0	1,322	0.00%
2023/04/12	1	88.50	0.4	89.20	88.60	0.6	1,323	0.05%
2023/04/11	0	0.00	1.1	88.89	89.00	-1.1	1,317	-0.08%
2023/04/06	0	88.40	0	0.00	88.10	0	1,313	0.00%
2023/03/30	0	89.00	1	88.80	88.90	-1	1,299	-0.07%
2023/03/29	0	0.00	1	88.40	88.60	-1	1,289	-0.08%
2023/03/28	0	88.20	1	88.60	87.70	-1	1,301	-0.08%
2023/03/27	0.1	88.90	1	88.30	88.40	-0.9	1,303	-0.07%
2023/03/24	0	88.60	0	0.00	88.20	0	1,314	0.00%
2023/03/23	2	88.50	2	88.30	88.40	0	1,299	0.00%
2023/03/22	1	88.50	0	0.00	87.80	1	1,289	0.08%
2023/03/21	2.2	88.25	0	0.00	88.50	2.2	1,265	0.17%
2023/03/17	5	86.90	0	0.00	86.90	5	1,244	0.40%
2023/03/15	0.1	86.50	0	0.00	86.10	0.1	1,239	0.01%
2023/03/09	1	87.80	0	0.00	87.90	1	1,247	0.08%
2023/03/08	2	87.90	3	87.70	88.10	-1	1,241	-0.08%
2023/03/07	3	89.20	1	88.50	88.70	2	1,203	0.17%
2023/03/03	1	88.60	0	0.00	88.30	1	1,132	0.09%
2023/03/02	1	88.00	1	87.80	88.30	0	1,126	0.00%
2023/02/23	5	86.50	0	0.00	86.50	5	1,099	0.45%
2023/02/20	0	0.00	0	86.60	86.20	0	1,121	0.00%
2023/02/17	0	86.50	3	86.30	86.50	-3	1,119	-0.27%
2023/02/16	0	87.00	0	0.00	86.60	0	1,128	0.00%
2023/02/14	4	85.80	0	0.00	85.20	4	1,134	0.35%
2023/02/10	0	86.70	0	0.00	86.50	0	1,130	0.00%
2023/02/09	1	88.40	0	0.00	88.00	1	1,125	0.09%
2023/02/08	0	0.00	1	89.20	89.10	-1	1,125	-0.09%
2023/02/07	0	0.00	2	88.50	88.60	-2	1,122	-0.18%
2023/02/02	1	89.90	7	90.41	90.50	-6	1,083	-0.55%
2023/02/01	1	88.40	2	88.60	88.70	-1	1,040	-0.10%
2023/01/31	0	0.00	2	86.80	87.10	-2	1,011	-0.20%
2023/01/11	0	0.00	1	85.90	85.80	-1	1,087	-0.09%
2023/01/10	0	0.00	2	85.00	85.40	-2	1,095	-0.18%
2023/01/09	0	0.00	3	83.30	83.30	-3	1,084	-0.28%
2023/01/05	1	81.90	0.1	82.00	81.80	0.9	1,248	0.08%
2022/12/27	0	0.00	1	82.00	82.30	-1	1,319	-0.08%
2022/12/26	0	0.00	1	81.90	81.50	-1	1,327	-0.08%
2022/12/20	2.1	82.83	0	0.00	83.00	2.1	1,406	0.15%
2022/12/16	1	86.30	0	0.00	86.20	1	1,418	0.07%
2022/12/14	1	85.20	0	0.00	85.40	1	1,403	0.07%
2022/12/02	0	0.00	1	86.40	86.00	-1	1,384	-0.07%
2022/12/01	0	0.00	1	85.60	85.40	-1	1,375	-0.07%
2022/11/30	0	0.00	1	83.30	83.50	-1	1,371	-0.07%
2022/11/29	0	0.00	1	81.50	82.10	-1	1,367	-0.07%
2022/11/24	1	81.20	1	81.30	82.50	0	1,380	0.00%
2022/11/23	1	81.30	1	81.50	81.20	0	1,372	0.00%
2022/11/22	0	0.00	10	81.30	81.20	-10	1,388	-0.72%
2022/11/18	4	82.20	0	0.00	82.00	4	1,398	0.29%
2022/11/15	1	81.70	0	0.00	82.10	1	1,400	0.07%
2022/11/11	6	81.60	0	0.00	81.00	6	1,442	0.42%
2022/11/10	0	0.00	2	80.40	80.40	-2	1,448	-0.14%
2022/11/09	1	80.20	0	0.00	80.10	1	1,480	0.07%
2022/11/08	2	79.60	2	80.30	79.40	0	1,480	0.00%
2022/11/07	0	0.00	1	78.60	79.50	-1	1,501	-0.07%
2022/11/04	0	0.00	2	78.15	78.80	-2	1,514	-0.13%
2022/11/02	1	77.70	0	0.00	77.50	1	1,526	0.07%
2022/10/26	0	74.60	5	74.22	74.20	-5	1,532	-0.32%
2022/10/24	5	75.70	0	0.00	75.60	5	1,567	0.32%
2022/10/18	0.1	75.12	0	0.00	75.10	0.1	1,563	0.01%
2022/10/17	1	73.60	0	0.00	74.20	1	1,567	0.06%
2022/10/14	1	73.90	0	0.00	73.50	1	1,571	0.06%
2022/10/13	21	76.61	30	76.37	71.70	-9	1,546	-0.58%
2022/10/07	8	72.00	0	0.00	72.00	8	1,517	0.53%
2022/10/05	0	0.00	1	75.20	75.00	-1	1,612	-0.06%
2022/10/04	0	0.00	1	72.90	73.90	-1	1,620	-0.06%
2022/09/29	0	0.00	1	73.10	72.30	-1	1,693	-0.06%
2022/09/28	4	74.83	3	73.97	73.00	1	1,689	0.06%
2022/09/27	0	0.00	1	76.00	76.00	-1	1,694	-0.06%
2022/09/26	1	75.60	0	0.00	76.40	1	1,731	0.06%
2022/09/23	1	81.80	0	0.00	81.30	1	1,734	0.06%
2022/09/22	1	82.60	0	0.00	82.50	1	1,755	0.06%
2022/09/13	1	85.50	2	85.30	85.10	-1	1,887	-0.05%
2022/09/08	0	0.00	1	84.00	84.00	-1	1,951	-0.05%
2022/09/07	0	0.00	1	82.00	82.00	-1	1,990	-0.05%
2022/09/06	1	82.40	0	0.00	82.30	1	2,014	0.05%
2022/09/02	2	85.30	2	85.70	85.50	0	2,065	0.00%
2022/09/01	1.1	85.87	0	0.00	85.70	1.1	2,138	0.05%
2022/08/29	1	86.10	0	0.00	85.80	1	2,307	0.04%
2022/08/25	1	86.90	0	0.00	86.80	1	2,303	0.04%
2022/08/19	2	89.50	0	0.00	89.40	2	2,361	0.08%
2022/08/17	4	90.60	2	91.00	90.80	2	2,308	0.09%
2022/08/15	0	0.00	1	90.00	89.80	-1	2,283	-0.04%
2022/08/12	0	0.00	1	90.10	90.00	-1	2,281	-0.04%
2022/08/09	1	87.30	0	0.00	88.00	1	2,261	0.04%
2022/07/29	0	0.00	1	87.80	87.40	-1	2,288	-0.04%
2022/07/28	0	0.00	5	84.70	85.00	-5	2,266	-0.22%
2022/07/27	3	83.87	10	82.90	84.30	-7	2,261	-0.31%
2022/07/26	1	84.10	1	83.70	83.70	0	2,201	0.00%
2022/07/22	17	86.76	1	87.00	86.10	16	2,188	0.73%
2022/07/21	1	86.00	1	87.20	87.00	0	2,206	0.00%
2022/07/15	1	85.40	4	85.90	86.00	-3	2,269	-0.13%
2022/07/14	1	91.10	4	90.43	90.90	-3	2,244	-0.13%
2022/07/13	1	91.00	4	90.98	90.80	-3	2,190	-0.14%
2022/07/12	2	86.80	0	0.00	86.90	2	2,169	0.09%
2022/07/11	8	89.76	1	88.70	89.60	7	2,172	0.32%
2022/07/08	1	88.40	3	87.67	88.40	-2	2,158	-0.09%
2022/07/07	1	80.70	1	83.70	84.00	0	2,120	0.00%
2022/07/06	2	85.60	0	0.00	83.70	2	2,083	0.10%
2022/07/04	2	84.95	0	0.00	84.60	2	2,090	0.10%
2022/07/01	3.2	87.99	0	0.00	87.60	3.2	2,089	0.15%
2022/06/30	2.5	90.84	1	90.70	90.70	1.5	2,052	0.07%
2022/06/28	5	94.96	2	95.40	95.20	3	2,026	0.15%
2022/06/24	4	97.28	3	98.07	97.10	1	2,028	0.05%
2022/06/23	2	96.20	0	0.00	96.80	2	2,061	0.10%
2022/06/22	0	0.00	2	98.60	97.30	-2	2,081	-0.10%
2022/06/21	2	97.60	2	98.65	99.10	0	2,132	0.00%
2022/06/20	1.3	99.58	0	0.00	97.00	1.3	2,135	0.06%
2022/06/17	0.2	99.20	0	0.00	99.00	0.2	2,138	0.01%
2022/06/16	1.1	99.27	0	0.00	99.10	1.1	2,221	0.05%
2022/06/14	0	0.00	4	99.58	100.50	-4	2,279	-0.18%
2022/06/13	5	101.30	3	100.83	101.00	2	2,296	0.09%
2022/06/09	0	0.00	6.1	102.07	102.50	-6.1	2,215	-0.28%
2022/06/08	0.1	100.00	1	100.50	100.50	-0.9	2,140	-0.04%
2022/06/07	1.2	99.72	0	0.00	99.10	1.2	2,123	0.06%
2022/06/02	0	0.00	3	97.80	98.00	-3	2,170	-0.14%
2022/05/31	1	97.00	0	0.00	96.90	1	2,200	0.05%
2022/05/30	0	0.00	1	95.40	96.80	-1	2,220	-0.05%
2022/05/27	0	0.00	3	94.00	93.90	-3	2,210	-0.14%
2022/05/24	1	95.30	1	93.00	92.10	0	2,373	0.00%
2022/05/19	1	92.50	0	0.00	92.70	1	2,376	0.04%
2022/05/18	0	0.00	3	92.80	93.50	-3	2,376	-0.13%
2022/05/17	1	91.30	1	91.80	91.60	0	2,378	0.00%
2022/05/16	1	89.50	1	90.30	89.60	0	2,388	0.00%
2022/05/13	0	0.00	2	87.95	88.10	-2	2,391	-0.08%
2022/05/12	0	0.00	1	88.60	86.00	-1	2,403	-0.04%
2022/05/10	3	89.40	0	0.00	90.30	3	2,433	0.12%
2022/05/06	2	91.80	0	0.00	92.30	2	2,502	0.08%
2022/05/05	1	93.30	0	0.00	93.60	1	2,535	0.04%
2022/05/04	0	0.00	1	92.50	92.50	-1	2,663	-0.04%
2022/04/28	0	0.00	0.1	90.83	90.10	-0.1	2,924	0.00%
2022/04/27	0	0.00	1	88.20	90.90	-1	2,996	-0.03%
2022/04/26	1	90.80	0	0.00	90.90	1	3,019	0.03%
2022/04/25	2	93.35	0	0.00	92.30	2	3,037	0.07%
2022/04/20	1	98.30	0	0.00	99.40	1	3,064	0.03%
2022/04/19	0	0.00	2	96.30	98.00	-2	3,042	-0.07%
2022/04/18	1	95.00	0	0.00	94.60	1	3,058	0.03%
2022/04/15	1	95.90	0	0.00	95.80	1	3,083	0.03%
2022/04/13	1	96.30	4.1	96.40	97.40	-3.1	3,256	-0.10%
2022/04/12	2	95.80	1	95.50	95.50	1	3,329	0.03%
2022/04/08	1	98.80	0	0.00	99.40	1	3,430	0.03%
2022/04/07	1	97.90	0	0.00	97.90	1	3,493	0.03%
2022/04/06	0	0.00	2	101.50	101.50	-2	3,693	-0.05%
2022/03/30	2	102.50	0	0.00	103.00	2	3,848	0.05%
2022/03/28	1	100.50	0	0.00	102.50	1	4,443	0.02%
2022/03/25	0	0.00	1	101.50	102.00	-1	4,745	-0.02%
2022/03/24	11	103.00	10	104.00	103.00	1	4,738	0.02%
2022/03/23	0	0.00	3	102.50	103.00	-3	4,709	-0.06%
2022/03/22	3	102.00	1	102.00	102.50	2	4,763	0.04%
2022/03/21	2	104.25	0	0.00	103.00	2	4,773	0.04%
2022/03/18	0	0.00	7	101.21	100.50	-7	4,753	-0.15%
2022/03/17	1	99.90	1	100.00	100.00	0	4,754	0.00%
2022/03/16	4	98.50	1	99.00	98.30	3	4,718	0.06%
2022/03/15	0	0.00	3	97.30	96.50	-3	4,742	-0.06%
2022/03/14	1	98.10	1	98.10	97.20	0	4,811	0.00%
2022/03/11	0	0.00	0.4	98.80	98.30	-0.4	4,912	-0.01%
2022/03/10	0	0.00	1	98.50	98.70	-1	5,020	-0.02%
2022/03/08	1	97.00	2	95.80	96.70	-1	5,101	-0.02%
2022/03/04	0	0.00	2	97.75	97.30	-2	5,116	-0.04%
2022/03/03	0	0.00	1	98.30	98.80	-1	5,192	-0.02%
2022/03/02	1	98.60	0	0.00	98.30	1	5,214	0.02%
2022/03/01	2	98.90	5	99.70	98.80	-3	5,293	-0.06%
2022/02/25	0.4	94.90	6	95.60	96.40	-5.7	5,263	-0.11%
2022/02/23	3	95.40	0	0.00	95.40	3	5,393	0.06%
2022/02/18	5	95.80	0	0.00	96.50	5	6,150	0.08%
2022/02/17	1	95.60	0	0.00	95.70	1	6,342	0.02%
2022/02/16	0	0.00	4	96.23	96.90	-4	6,626	-0.06%
2022/02/15	1	95.40	1	95.00	94.60	0	6,651	0.00%
2022/02/14	1	94.40	0	0.00	94.20	1	6,750	0.01%
2022/02/11	1	97.00	0	0.00	96.50	1	6,763	0.01%
2022/02/10	0	0.00	2	96.60	96.20	-2	6,811	-0.03%
2022/02/09	0	0.00	1	96.20	97.20	-1	6,830	-0.01%
2022/02/08	2.5	94.96	7	94.96	95.20	-4.5	6,935	-0.07%
2022/02/07	5.1	93.01	0	0.00	94.70	5.1	6,957	0.07%
2022/01/26	3	92.67	0	0.00	92.60	3	6,985	0.04%
2022/01/25	2	95.40	0	0.00	95.40	2	7,096	0.03%
2022/01/24	2.1	95.80	0	0.00	96.10	2.1	7,156	0.03%
2022/01/21	1	99.30	1	100.00	99.40	0	7,050	0.00%
2022/01/20	1.1	99.68	0	0.00	100.50	1.1	7,024	0.02%
2022/01/19	5	100.60	1	101.00	100.50	4	6,974	0.06%
2022/01/17	0.5	102.82	0	0.00	102.00	0.5	6,912	0.01%
2022/01/13	0	0.00	1	102.50	102.00	-1	6,915	-0.01%
2022/01/10	2.6	102.78	0	0.00	103.00	2.6	6,949	0.04%
2022/01/07	4.5	102.18	3	102.17	102.50	1.5	6,945	0.02%
2022/01/06	4.3	105.30	4	105.00	105.50	0.3	6,861	0.00%
2022/01/05	1	107.00	0	0.00	106.00	1	6,844	0.01%
2022/01/04	1	108.50	2	107.75	107.50	-1	6,801	-0.01%
2022/01/03	3	106.67	0	0.00	106.00	3	6,758	0.04%
2021/12/30	2	105.75	0	0.00	105.50	2	6,756	0.03%
2021/12/29	14	109.61	12	107.88	107.00	2	6,754	0.03%
2021/12/27	6	107.00	1	107.00	106.50	5	6,718	0.07%
2021/12/24	1	108.50	0	0.00	106.50	1	6,807	0.01%
2021/12/23	7	110.57	5	111.30	108.50	2	6,800	0.03%
2021/12/22	4	111.00	8	110.81	111.00	-4	6,660	-0.06%
2021/12/21	8	106.81	20	107.43	107.50	-12	6,439	-0.19%
2021/12/20	2	102.00	0	0.00	102.50	2	6,139	0.03%
2021/12/17	0	0.00	1	103.50	102.00	-1	6,155	-0.02%
2021/12/16	0	0.00	3	101.67	103.50	-3	6,190	-0.05%
2021/12/15	2.1	101.28	7	100.71	101.00	-4.9	6,197	-0.08%
2021/12/14	3	99.07	4	99.28	99.20	-1	6,174	-0.02%
2021/12/13	1	100.50	1	100.50	100.00	0	6,151	0.00%
2021/12/10	2	101.00	1	101.00	101.00	1	6,263	0.02%
2021/12/09	3	101.17	0	0.00	100.50	3	6,366	0.05%
2021/12/08	2	102.00	2	102.25	102.00	0	6,336	0.00%
2021/12/07	14.1	100.89	1	100.50	101.00	13.1	6,287	0.21%
2021/12/06	11.1	102.46	7	102.07	102.00	4.1	6,209	0.07%
2021/12/03	1	104.00	11	105.45	105.50	-10	6,141	-0.16%
2021/12/02	6	104.42	5	104.40	103.50	1	6,153	0.02%
2021/12/01	6.1	104.09	4	104.50	105.50	2.1	6,141	0.03%
2021/11/30	6.1	107.08	1	106.50	105.50	5.1	6,109	0.08%
2021/11/29	2.2	104.50	3	103.83	104.00	-0.8	6,109	-0.01%
2021/11/26	1	105.00	2	106.00	104.50	-1	6,056	-0.02%
2021/11/25	8.5	106.06	0	0.00	107.00	8.5	6,025	0.14%
2021/11/24	10	106.00	20	107.40	108.50	-10	5,942	-0.17%
2021/11/23	7	108.07	3	109.17	107.50	4	5,932	0.07%
2021/11/22	2	112.75	5	112.90	112.50	-3	5,856	-0.05%
2021/11/19	14	113.96	5	111.80	111.50	9	5,834	0.15%
2021/11/18	5	112.30	17	113.26	113.00	-12	5,740	-0.21%
2021/11/17	24	112.67	76	112.20	115.00	-52	5,633	-0.92%
2021/11/16	23	109.39	24.5	109.36	110.00	-1.5	5,309	-0.03%
2021/11/15	8.1	105.76	16	107.41	110.50	-8	5,192	-0.15%
2021/11/12	22.1	101.89	16	102.19	102.00	6.1	4,991	0.12%
2021/11/11	14.1	103.03	19	103.26	101.50	-4.9	5,016	-0.10%
2021/11/10	11	99.55	11	100.44	100.50	0	4,994	0.00%
2021/11/09	1.1	99.29	8	98.90	100.50	-7	5,037	-0.14%
2021/11/08	4	98.45	1	99.00	97.90	3	5,061	0.06%
2021/11/05	50	98.48	40	98.23	98.20	10	5,092	0.20%
2021/11/04	23	100.48	20	100.50	100.00	3	5,018	0.06%
2021/11/03	37	101.80	30	101.50	101.00	7	5,050	0.14%
2021/11/02	67.1	108.08	61	101.88	101.50	6.1	5,022	0.12%
2021/11/01	1.1	103.23	1	107.00	107.00	0.1	4,814	0.00%
2021/10/29	21.1	102.02	11	102.50	102.50	10.1	4,762	0.21%
2021/10/28	32.1	102.91	0	0.00	103.00	32.1	4,883	0.66%
2021/10/27	19	103.00	0	0.00	104.00	19	4,928	0.39%
2021/10/26	24	103.19	24	101.50	101.50	0	5,000	0.00%
2021/10/25	1	102.50	2.1	102.53	103.50	-1.1	5,079	-0.02%
2021/10/22	2	100.50	2	102.00	102.00	0	5,257	0.00%
2021/10/21	3	101.00	0	0.00	101.00	3	5,430	0.06%
2021/10/20	1	100.50	2	100.75	101.00	-1	5,478	-0.02%
2021/10/19	1	100.00	4	99.20	101.00	-3	5,548	-0.05%
2021/10/18	2	98.00	1	98.40	98.00	1	5,636	0.02%
2021/10/15	1	98.30	1	99.00	97.70	0	5,820	0.00%
2021/10/14	0	96.50	4	98.10	96.00	-4	6,050	-0.07%
2021/10/13	5.1	97.30	4	98.80	96.40	1.1	6,354	0.02%
2021/10/12	6	98.22	3	98.63	98.00	3	6,983	0.04%
2021/10/07	1	101.00	4	101.00	100.50	-3	7,265	-0.04%
2021/10/06	4.8	99.28	0	0.00	97.60	4.8	7,620	0.06%
2021/10/05	6.2	98.06	5	98.06	99.70	1.2	7,824	0.02%
2021/10/04	1	98.60	1	96.30	95.70	0	7,768	0.00%
2021/10/01	7	100.65	1	102.50	99.30	6	7,774	0.08%
2021/09/30	2	105.00	0	0.00	105.00	2	7,783	0.03%
2021/09/29	0	0.00	1	106.00	106.00	-1	7,900	-0.01%
2021/09/28	0	0.00	6	109.92	108.50	-6	8,106	-0.07%
2021/09/27	1	107.00	1	107.50	107.50	0	8,108	0.00%
2021/09/24	1	106.00	0	0.00	106.50	1	8,199	0.01%
2021/09/23	1	104.00	3	105.17	105.50	-2	8,290	-0.02%
2021/09/22	0	0.00	1	101.00	100.50	-1	8,497	-0.01%
2021/09/17	1	104.00	2	104.25	104.50	-1	8,609	-0.01%
2021/09/16	7.1	103.22	1	103.50	104.00	6.1	9,035	0.07%
2021/09/15	10	104.15	5	103.70	102.50	5	9,565	0.05%
2021/09/14	3	109.33	10	109.50	110.00	-7	9,945	-0.07%
2021/09/10	5	106.90	0	0.00	107.00	5	10,276	0.05%
2021/09/08	5	106.80	13	107.27	106.00	-8	11,178	-0.07%
2021/09/07	8	107.69	0	0.00	107.00	8	11,465	0.07%
2021/09/06	5	111.90	4	112.38	111.00	1	12,085	0.01%
2021/09/03	0	0.00	1	116.00	115.50	-1	12,114	-0.01%
2021/09/02	2	117.75	4	115.63	115.50	-2	12,322	-0.02%
2021/09/01	1	116.00	1	116.50	117.00	0	12,352	0.00%
2021/08/30	3	115.17	7	114.00	114.00	-4	12,505	-0.03%
2021/08/27	2	115.00	4	113.63	114.00	-2	12,560	-0.02%
2021/08/25	3	115.17	5	115.10	115.50	-2	12,808	-0.02%
2021/08/24	4	112.13	0	0.00	112.00	4	12,993	0.03%
2021/08/23	2	114.00	9	112.39	114.00	-7	13,333	-0.05%
2021/08/20	3	107.17	3	108.67	106.50	0	13,424	0.00%
2021/08/19	3	113.33	0	0.00	111.50	3	13,562	0.02%
2021/08/18	2	109.50	1	114.00	116.00	1	13,751	0.01%
2021/08/17	2	114.25	1	118.00	112.00	1	13,868	0.01%
2021/08/16	6	114.33	1	112.00	114.50	5	13,873	0.04%
2021/08/13	1	120.50	4	121.00	118.00	-3	13,892	-0.02%
2021/08/12	2	121.25	6	122.42	123.00	-4	13,908	-0.03%
2021/08/11	3	118.00	5	118.80	119.00	-2	13,958	-0.01%
2021/08/10	2	121.25	2	122.75	122.00	0	14,020	0.00%
2021/08/09	1	122.50	0	0.00	122.00	1	14,081	0.01%
2021/08/06	4	122.13	1	122.50	121.50	3	14,159	0.02%
2021/08/05	1	125.50	1	125.50	124.00	0	14,264	0.00%
2021/08/04	1	127.50	0	0.00	125.50	1	14,533	0.01%
2021/08/03	4	126.00	2	126.00	126.50	2	14,698	0.01%
2021/07/30	3	120.83	6	123.58	120.00	-3	14,875	-0.02%
2021/07/29	1	119.51	2.1	118.78	121.50	-1	14,921	-0.01%
2021/07/28	10	117.70	16	118.00	118.00	-6	15,080	-0.04%
2021/07/27	20	123.33	5	122.20	122.00	15	15,144	0.10%
2021/07/26	3	126.83	5	129.90	128.00	-2	15,160	-0.01%
2021/07/23	2	130.00	6	128.92	128.00	-4	15,236	-0.03%
2021/07/22	4	130.50	2	129.25	129.00	2	15,528	0.01%
2021/07/21	3	127.17	8	129.44	126.50	-5	15,502	-0.03%
2021/07/20	9	131.39	7	132.64	129.00	2	15,427	0.01%
2021/07/19	14	138.86	2	136.50	137.00	12	15,285	0.08%
2021/07/16	10	140.35	19.1	139.22	138.50	-9.1	15,115	-0.06%
2021/07/15	4.1	129.86	11.1	130.81	134.00	-7	14,640	-0.05%
2021/07/14	0	0.00	4	128.63	131.00	-4	14,768	-0.03%
2021/07/13	25	131.78	20	131.70	128.00	5	14,836	0.03%
2021/07/12	25	129.56	7	127.79	129.50	18	14,661	0.12%
2021/07/09	4	123.88	2	124.00	124.00	2	14,678	0.01%
2021/07/08	3	127.33	2	128.00	125.50	1	15,415	0.01%
2021/07/07	1	125.50	0	0.00	125.50	1	16,004	0.01%
2021/07/06	11	127.18	6	126.33	126.00	5	15,989	0.03%
2021/07/05	2	129.75	5	129.10	131.00	-3	15,922	-0.02%
2021/07/02	1	125.50	2	126.00	129.00	-1	15,715	-0.01%
2021/07/01	3	124.50	3	123.17	122.00	0	15,683	0.00%
2021/06/30	5	125.90	1	126.50	126.00	4	15,637	0.03%
2021/06/29	8	127.63	12	127.25	125.00	-4	15,576	-0.03%
2021/06/28	4	131.88	12	133.67	131.50	-8	15,423	-0.05%
2021/06/25	9	135.17	7	134.14	132.00	2	15,338	0.01%
2021/06/24	36	127.13	35	130.19	132.00	1	15,053	0.01%
2021/06/23	18	124.97	30	125.18	126.50	-12	14,737	-0.08%
2021/06/22	7	119.64	10	120.50	119.00	-3	14,266	-0.02%
2021/06/21	8	119.69	4	121.00	119.00	4	14,163	0.03%
2021/06/18	13	121.42	9	123.28	121.00	4	13,911	0.03%
2021/06/17	9	120.39	7	120.43	119.00	2	13,634	0.01%
2021/06/16	8	114.88	2	114.75	114.00	6	13,051	0.05%
2021/06/15	16	115.28	26	115.77	116.00	-10	12,759	-0.08%
2021/06/11	3	107.33	0	0.00	107.00	3	12,191	0.02%
2021/06/10	2	108.25	7	108.36	109.00	-5	12,177	-0.04%
2021/06/08	0	0.00	0.1	108.50	106.00	-0.1	12,152	0.00%
2021/06/07	1	107.00	1	104.50	107.50	0	12,238	0.00%
2021/06/04	2	105.76	3	105.50	105.50	-1	12,201	-0.01%
2021/06/03	4	107.49	0	0.00	107.50	4	12,258	0.03%
2021/06/02	2	105.52	2	106.75	105.50	0	12,254	0.00%
2021/06/01	24	111.23	13	110.15	111.00	11	12,196	0.09%
2021/05/31	17	107.00	34	107.87	110.50	-17	12,099	-0.14%
2021/05/28	14	102.93	0	0.00	103.00	14	11,802	0.12%
2021/05/27	2	102.00	1	102.50	104.00	1	11,748	0.01%
2021/05/26	3	103.67	1	103.50	105.00	2	11,683	0.02%
2021/05/25	9	96.18	17	97.51	99.30	-8	11,596	-0.07%
2021/05/24	2	92.30	2.9	92.91	94.10	-0.9	11,609	-0.01%
2021/05/21	2	92.20	0	0.00	92.30	2	11,720	0.02%
2021/05/20	6	92.50	10	92.99	92.20	-4	11,886	-0.03%
2021/05/19	3	92.23	0	0.00	92.20	3	12,207	0.02%
2021/05/18	3.4	94.03	3	93.27	94.90	0.4	12,418	0.00%
2021/05/17	4	89.72	3	90.00	88.30	1	12,800	0.01%
2021/05/14	14	93.79	14	94.66	93.30	0	13,072	0.00%
2021/05/13	23	91.53	15	91.81	92.40	8	13,025	0.06%
2021/05/12	5	91.94	2	92.40	91.40	3	12,988	0.02%
2021/05/11	17	100.80	12	99.75	99.20	5	12,839	0.04%
2021/05/10	15	103.67	0	0.00	103.00	15	12,721	0.12%
2021/05/07	1	110.50	2	109.00	110.00	-1	12,624	-0.01%
2021/05/06	6	107.83	5	108.20	108.00	1	12,630	0.01%
2021/05/05	3	112.33	1	112.00	108.00	2	13,355	0.01%
2021/05/04	4	112.13	10	114.15	111.00	-6	13,658	-0.04%
2021/05/03	10	118.60	21	120.21	116.00	-11	13,475	-0.08%
2021/04/29	28.5	126.00	5	126.10	127.50	23.5	13,328	0.18%
2021/04/28	18	125.47	26	127.42	127.50	-8	13,283	-0.06%
2021/04/27	1	117.50	2.1	115.27	117.50	-1.1	13,151	-0.01%
2021/04/26	2	115.00	2	114.50	116.00	0	13,150	0.00%
2021/04/23	0	0.00	9.5	111.99	114.00	-9.5	13,240	-0.07%
2021/04/22	7	110.86	3.2	114.02	108.50	3.9	13,317	0.03%
2021/04/21	7.3	115.70	5	115.00	113.00	2.3	13,471	0.02%
2021/04/20	4.2	111.37	4.1	111.70	113.50	0	14,059	0.00%
2021/04/19	2	110.50	2.3	109.43	109.00	-0.3	13,917	0.00%
2021/04/16	4	108.63	3	108.67	109.00	1	13,986	0.01%
2021/04/15	7	106.21	23	107.98	108.00	-16	13,968	-0.11%
2021/04/14	35	106.71	20	105.85	103.50	15	13,741	0.11%
2021/04/13	6.1	107.88	34.2	108.90	110.50	-28.1	13,046	-0.22%
2021/04/12	2.1	101.51	1	102.00	100.50	1.1	12,409	0.01%
2021/04/09	3	102.50	1	105.50	102.00	2	12,361	0.02%
2021/04/08	2	102.25	4	103.25	103.50	-2	12,299	-0.02%
2021/04/07	19	104.68	4	105.38	103.50	15	12,286	0.12%
2021/04/06	10	103.00	16	103.31	104.00	-6	12,160	-0.05%
2021/04/01	5.2	101.21	1	102.00	102.00	4.2	12,121	0.03%
2021/03/31	14.1	102.14	11	101.86	102.50	3.1	12,079	0.03%
2021/03/30	2	103.01	8	102.13	104.00	-6	11,983	-0.05%
2021/03/29	1	102.50	2	101.75	101.00	-1	11,903	-0.01%
2021/03/26	4	99.48	32	99.85	100.00	-28	11,787	-0.24%
2021/03/25	1	94.40	0	0.00	95.30	1	11,555	0.01%
2021/03/24	6	96.33	2	97.20	95.00	4	11,552	0.03%
2021/03/23	1	99.50	3	99.17	98.00	-2	11,515	-0.02%
2021/03/22	2	98.35	0	0.00	98.20	2	11,591	0.02%
2021/03/19	0	0.00	4	98.80	99.00	-4	11,695	-0.03%
2021/03/18	0	98.00	0	0.00	98.80	0	11,733	0.00%
2021/03/16	1	97.00	1	98.60	98.30	0	11,767	0.00%
2021/03/15	5	97.08	0	0.00	96.90	5	11,766	0.04%
2021/03/12	4	100.03	2	100.50	99.00	2	11,760	0.02%
2021/03/11	2	98.70	3	98.40	99.80	-1	11,676	-0.01%
2021/03/10	0	0.00	5	94.78	95.10	-5	11,584	-0.04%
2021/03/09	4	92.48	0	0.00	92.80	4	11,714	0.03%
2021/03/08	11	95.80	12	97.43	94.80	-1	11,729	-0.01%
2021/03/05	10.1	96.45	12	97.38	96.00	-2	11,706	-0.02%
2021/03/04	14	96.16	5	95.34	94.80	9	11,645	0.08%
2021/03/03	12	97.31	9	96.30	98.40	3	11,588	0.03%
2021/02/26	4	97.15	0	0.00	98.50	4	11,613	0.03%
2021/02/25	7	99.62	1	99.80	99.40	6	11,529	0.05%
2021/02/24	34.1	101.15	5	101.60	99.90	29.1	11,423	0.25%
2021/02/23	23	103.15	7	103.29	104.00	16	11,214	0.14%
2021/02/22	13	106.50	15	106.10	105.00	-2	11,064	-0.02%
2021/02/19	7.1	104.76	15.3	105.54	109.00	-8.2	10,826	-0.08%
2021/02/18	7.1	99.45	21	100.61	99.90	-13.9	10,482	-0.13%
2021/02/17	24	97.28	30	96.10	99.00	-6	10,223	-0.06%
2021/02/05	12	91.16	16	91.58	92.50	-4	9,910	-0.04%
2021/02/04	4	88.13	10	87.20	87.20	-6	9,619	-0.06%
2021/02/03	0	0.00	1	87.80	87.80	-1	9,657	-0.01%
2021/02/02	0	0.00	4	87.60	86.90	-4	9,768	-0.04%
2021/01/28	0	0.00	4	84.75	85.00	-4	9,704	-0.04%
2021/01/27	43	90.85	20	90.84	86.60	23	9,607	0.24%
2021/01/26	6	88.90	8	88.80	88.90	-2	8,815	-0.02%
2021/01/25	1	84.00	3	84.70	83.00	-2	8,410	-0.02%
2021/01/22	6	84.40	0	0.00	85.40	6	8,974	0.07%
2021/01/21	0	0.00	6	84.35	84.70	-6	9,076	-0.07%
2021/01/20	6	83.93	4	85.65	83.50	2	8,986	0.02%
2021/01/19	1	86.00	4	85.88	86.10	-3	8,808	-0.03%
2021/01/18	7	85.04	3	85.27	85.00	4	8,757	0.05%
2021/01/15	1	83.00	3	84.83	85.60	-2	8,604	-0.02%
2021/01/14	13	85.59	14	84.94	84.50	-1	8,485	-0.01%
2021/01/13	11	86.35	20	85.35	85.00	-9	8,287	-0.11%
2021/01/12	3	80.87	7	80.47	80.40	-4	7,614	-0.05%
2021/01/11	1.3	81.33	19	81.18	81.20	-17.7	7,571	-0.23%
2021/01/08	7	77.57	21	78.72	79.30	-14	7,442	-0.19%
2021/01/07	2	76.00	2	77.20	76.60	0	7,268	0.00%
2021/01/06	4	76.68	2	78.45	77.10	2	7,283	0.03%
2021/01/05	0	0.00	3	77.07	77.00	-3	7,245	-0.04%
2021/01/04	1	75.10	0	0.00	75.90	1	7,224	0.01%
2020/12/31	6	75.30	13	74.82	74.90	-7	7,241	-0.10%
2020/12/30	3	73.57	0	0.00	74.30	3	7,275	0.04%
2020/12/29	7	74.16	1	74.60	74.30	6	7,390	0.08%
2020/12/28	3	73.83	0	0.00	74.40	3	7,436	0.04%
2020/12/22	1	73.80	0	0.00	72.90	1	7,618	0.01%
2020/12/21	1	72.10	1	73.10	73.20	0	7,670	0.00%
2020/12/18	1	74.00	0	0.00	73.90	1	7,722	0.01%
2020/12/17	2	73.80	1	74.40	74.80	1	7,753	0.01%
2020/12/16	2	75.75	1	75.30	75.50	1	7,721	0.01%
2020/12/15	9	72.81	0	0.00	72.20	9	7,670	0.12%
2020/12/14	8	74.21	1	74.00	74.00	7	7,662	0.09%
2020/12/11	1	77.00	0	0.00	75.90	1	7,701	0.01%
2020/12/10	3	76.23	1	76.60	76.90	2	7,848	0.03%
2020/12/09	6	77.95	0	0.00	78.10	6	8,191	0.07%
2020/12/08	7	77.80	0	0.00	77.90	7	8,321	0.08%
2020/12/07	3	79.10	0	0.00	78.70	3	8,501	0.04%
2020/12/03	0	0.00	3	82.63	79.40	-3	8,852	-0.03%
2020/12/02	0	0.00	6	81.23	81.40	-6	8,743	-0.07%
2020/12/01	10	80.40	1	81.20	81.20	9	8,685	0.10%
2020/11/30	1	80.30	2	80.45	80.00	-1	8,704	-0.01%
2020/11/27	1	81.10	3	81.17	80.50	-2	8,900	-0.02%
2020/11/26	1	80.50	7	80.49	79.70	-6	8,874	-0.07%
2020/11/25	15	79.19	7	80.21	78.80	8	8,844	0.09%
2020/11/24	0	0.00	5	78.74	78.20	-5	8,696	-0.06%
2020/11/23	4	77.30	0	0.00	77.90	4	8,686	0.05%
2020/11/20	3	78.47	0	0.00	78.10	3	8,725	0.03%
2020/11/19	1	78.70	1	79.00	78.30	0	8,769	0.00%
2020/11/17	3	78.80	1	79.40	78.40	2	8,856	0.02%
2020/11/16	5	79.24	5	79.88	80.00	0	8,982	0.00%
2020/11/13	7	79.03	9	79.98	80.00	-2	8,977	-0.02%
2020/11/12	4	76.83	2	77.95	77.90	2	8,812	0.02%
2020/11/11	1	79.20	0	0.00	79.30	1	8,769	0.01%
2020/11/10	2	81.75	3	83.27	81.50	-1	8,721	-0.01%
2020/11/09	0	0.00	6	80.52	81.20	-6	8,581	-0.07%
2020/11/06	2	76.00	2	77.05	76.40	0	8,480	0.00%
2020/11/05	1	76.40	5	76.20	76.20	-4	8,621	-0.05%
2020/11/04	2	74.35	0	0.00	74.50	2	8,669	0.02%
2020/11/03	2	74.65	1	74.90	74.40	1	8,715	0.01%
2020/11/02	2	76.15	6	75.57	74.40	-4	8,952	-0.04%
2020/10/30	38	80.80	24	80.86	77.00	14	9,210	0.15%
2020/10/29	0	0.00	3	81.70	82.20	-3	8,724	-0.03%
2020/10/28	0	0.00	1	79.70	79.70	-1	8,906	-0.01%
2020/10/27	2	80.10	0	0.00	79.20	2	9,084	0.02%
2020/10/26	0	0.00	4	79.53	79.80	-4	9,134	-0.04%
2020/10/23	0	0.00	2	79.50	78.50	-2	9,187	-0.02%
2020/10/22	1	78.30	6	78.68	78.20	-5	9,255	-0.05%
2020/10/21	2	80.10	2	80.25	79.30	0	9,303	0.00%
2020/10/20	3	78.00	4	79.03	79.00	-1	9,350	-0.01%
2020/10/19	0	0.00	1	77.40	77.40	-1	9,395	-0.01%
2020/10/16	3	75.47	1	75.10	74.60	2	9,616	0.02%
2020/10/14	0	0.00	1	74.50	74.00	-1	9,700	-0.01%
2020/10/13	1	74.10	0	0.00	74.60	1	9,771	0.01%
2020/10/08	0	0.00	1	72.90	73.30	-1	10,358	-0.01%
2020/10/07	1	71.30	4	72.43	72.50	-3	10,564	-0.03%
2020/10/06	2	72.40	3	72.30	71.60	-1	10,551	-0.01%
2020/10/05	4	70.40	0	0.00	70.30	4	10,596	0.04%
2020/09/30	3	70.80	0	0.00	72.20	3	10,813	0.03%
2020/09/29	1	71.30	2	72.55	71.60	-1	10,897	-0.01%
2020/09/28	0	0.00	1	73.60	73.60	-1	11,013	-0.01%
2020/09/25	6	74.63	4	72.48	73.50	2	11,383	0.02%
2020/09/24	2	77.05	3	77.43	77.00	-1	11,378	-0.01%
2020/09/23	3	77.73	2	77.40	77.10	1	11,523	0.01%
2020/09/22	2	78.70	1	79.20	78.40	1	11,824	0.01%
2020/09/21	1	80.70	1	81.20	80.20	0	12,041	0.00%
2020/09/18	3	80.40	1.2	81.00	81.00	1.8	12,102	0.01%
2020/09/17	7	81.67	1	81.10	81.20	6	12,176	0.05%
2020/09/16	3	82.70	9	82.72	82.50	-6	12,142	-0.05%
2020/09/15	9	82.83	2	82.75	81.80	7	12,032	0.06%
2020/09/14	6	84.35	8	83.48	82.30	-2	11,863	-0.02%
2020/09/11	22	80.50	24	81.48	82.60	-2	11,536	-0.02%
2020/09/10	3	80.73	8	82.44	80.60	-5	11,447	-0.04%
2020/09/09	8	77.86	2	79.55	80.00	6	11,298	0.05%
2020/09/08	2	81.50	6	80.85	80.40	-4	11,185	-0.04%
2020/09/07	1	76.90	0	0.00	76.50	1	10,925	0.01%
2020/09/04	1	77.00	5	78.76	80.00	-4	10,888	-0.04%
2020/09/03	5	79.72	0	0.00	78.80	5	10,853	0.05%
2020/09/02	7	83.40	7	81.79	81.00	0	10,827	0.00%
2020/09/01	2	76.50	5	78.62	79.30	-3	10,659	-0.03%
2020/08/31	1	76.00	5	77.98	77.30	-4	10,699	-0.04%
2020/08/28	5	75.96	2	75.95	75.70	3	10,724	0.03%
2020/08/27	1	78.20	3	76.90	77.50	-2	10,847	-0.02%
2020/08/26	9	78.39	2	78.75	77.80	7	11,057	0.06%
2020/08/25	14	79.00	7	78.90	78.60	7	11,147	0.06%
2020/08/21	5	76.34	3	76.63	76.30	2	11,306	0.02%
2020/08/20	9	77.07	10	78.57	76.10	-1	11,481	-0.01%
2020/08/18	2	81.95	3	81.93	81.80	-1	11,833	-0.01%
2020/08/17	2	83.25	1	82.90	81.30	1	11,855	0.01%
2020/08/14	12	81.73	4	81.52	82.50	8	11,961	0.07%
2020/08/13	0	0.00	3.1	81.82	81.40	-3.1	11,960	-0.03%
2020/08/12	8	82.74	4	82.80	82.40	4	11,965	0.03%
2020/08/11	4	83.65	14	84.82	83.70	-10	11,990	-0.08%
2020/08/10	3	81.33	4	83.35	81.70	-1	11,937	-0.01%
2020/08/07	7	83.67	2	83.65	83.30	5	12,036	0.04%
2020/08/06	16	85.71	8.7	85.70	84.80	7.3	12,091	0.06%
2020/08/05	5	83.28	6	83.78	84.60	-1	11,944	-0.01%
2020/08/04	2	78.10	0	0.00	78.30	2	11,782	0.02%
2020/08/03	7	78.11	5.2	78.70	79.10	1.8	11,873	0.02%
2020/07/31	8	73.81	12	74.78	75.00	-4	11,984	-0.03%
2020/07/30	1	71.50	0	0.00	71.60	1	12,137	0.01%
2020/07/29	0	0.00	3	73.30	74.50	-3	12,215	-0.02%
2020/07/28	6	74.42	1	75.30	73.50	5	12,280	0.04%
2020/07/27	1	73.20	3	74.77	75.00	-2	12,325	-0.02%
2020/07/24	1	76.00	2	76.20	75.10	-1	12,340	-0.01%
2020/07/23	4	75.88	3	75.83	76.20	1	12,447	0.01%
2020/07/22	5	75.88	28	76.20	75.20	-23	12,515	-0.18%
2020/07/21	8	71.78	6	72.43	72.60	2	12,633	0.02%
2020/07/20	2	69.40	16	69.14	70.80	-14	12,703	-0.11%
2020/07/17	4	68.10	6	68.40	68.00	-2	12,915	-0.02%
2020/07/16	40	71.45	30	69.86	69.50	10	13,172	0.08%
2020/07/15	6	71.13	11.4	71.96	71.00	-5.4	13,437	-0.04%
2020/07/14	2	70.15	1.5	70.73	69.20	0.5	13,526	0.00%
2020/07/13	10.5	68.37	1	68.50	67.80	9.5	13,692	0.07%
2020/07/10	10	66.74	17	67.84	67.60	-7	13,861	-0.05%
2020/07/09	22	70.18	5	70.72	70.30	17	14,017	0.12%
2020/07/08	5	68.20	11	67.44	68.40	-6	13,902	-0.04%
2020/07/07	7	66.44	8	66.51	65.20	-1	13,792	-0.01%
2020/07/06	22	67.98	16	69.19	67.10	6	13,694	0.04%
2020/07/03	4	65.58	2	65.70	65.00	2	13,380	0.01%
2020/07/02	1	66.20	5	65.94	66.10	-4	13,427	-0.03%
2020/07/01	12	64.23	15	65.63	64.40	-3	13,283	-0.02%
2020/06/30	8	62.08	13	62.82	63.60	-5	12,952	-0.04%
2020/06/29	0	0.00	1	60.50	60.50	-1	12,820	-0.01%
2020/06/24	2	59.30	6	60.00	60.30	-4	12,768	-0.03%
2020/06/23	1	59.20	1	60.30	60.30	0	12,731	0.00%
2020/06/22	2	59.70	4	59.60	59.40	-2	12,684	-0.02%
2020/06/19	5	59.54	0	0.00	59.20	5	12,767	0.04%
2020/06/18	1	60.40	1	61.20	60.30	0	12,779	0.00%
2020/06/17	0	0.00	6	60.38	60.00	-6	12,742	-0.05%
2020/06/16	3	59.73	7	59.96	59.60	-4	12,743	-0.03%
2020/06/15	2	57.80	0	0.00	57.00	2	12,766	0.02%
2020/06/12	9	56.58	6	57.47	57.80	3	12,908	0.02%
2020/06/11	4	58.38	0	0.00	57.80	4	13,006	0.03%
2020/06/10	3	59.80	0	0.00	59.90	3	13,216	0.02%
2020/06/09	2	59.80	2	60.95	59.70	0	13,447	0.00%
2020/06/08	5	60.00	1	60.30	59.60	4	13,808	0.03%
2020/06/05	7	61.14	3	61.13	60.90	4	14,205	0.03%
2020/06/04	1	61.20	13	61.10	60.70	-12	14,240	-0.08%
2020/06/03	0	0.00	5	61.38	60.60	-5	14,281	-0.04%
2020/06/02	15	60.45	0	0.00	60.20	15	14,234	0.11%
2020/06/01	2.3	60.97	7	60.47	61.50	-4.7	14,121	-0.03%
2020/05/28	6	59.25	19	59.32	58.50	-13	14,288	-0.09%
2020/05/27	18	59.55	10	59.83	59.80	8	14,419	0.06%
2020/05/26	34	59.74	39	58.95	58.50	-5	14,268	-0.04%
2020/05/25	7	58.87	12	58.02	58.80	-5	14,013	-0.04%
2020/05/22	0	0.00	32	55.39	55.00	-32	13,773	-0.23%
2020/05/21	2	55.10	0	0.00	56.00	2	13,804	0.01%
2020/05/20	2	54.45	1	54.60	54.50	1	13,746	0.01%
2020/05/19	1	56.30	2	55.50	55.30	-1	13,766	-0.01%
2020/05/18	3	55.63	17	55.98	55.60	-14	13,818	-0.10%
2020/05/15	27	56.07	3	55.93	57.00	24	13,803	0.17%
2020/05/14	16	57.97	7	57.10	55.90	9	13,718	0.07%
2020/05/13	6	58.63	1	58.60	58.00	5	13,535	0.04%
2020/05/12	8	59.29	7	58.79	59.70	1	13,396	0.01%
2020/05/11	3	58.47	13	58.38	58.70	-10	13,232	-0.08%
2020/05/08	9	57.07	4	57.50	56.80	5	12,971	0.04%
2020/05/07	32	57.10	10	56.79	58.30	22	12,729	0.17%
2020/05/06	21	59.85	5	59.20	58.20	16	12,280	0.13%
2020/05/05	15	62.50	2	62.20	61.00	13	11,905	0.11%
2020/05/04	10	61.98	2	62.40	62.10	8	11,699	0.07%
2020/04/30	4	65.15	15	65.99	64.70	-11	11,530	-0.10%
2020/04/29	4	64.85	4	64.85	65.20	0	11,381	0.00%
2020/04/28	37	65.02	62	65.12	64.60	-25	11,278	-0.22%
2020/04/27	4.3	63.49	7	64.39	63.30	-2.7	11,074	-0.02%
2020/04/24	12.1	63.46	13	64.51	63.10	-0.9	10,867	-0.01%
2020/04/23	52	62.21	83	62.23	63.20	-31	10,455	-0.30%
2020/04/22	12	62.84	31	63.94	62.80	-19	10,301	-0.18%
2020/04/21	73.1	64.80	3	64.67	62.70	70.1	9,967	0.70%
2020/04/20	7.2	65.54	11	66.20	67.50	-3.8	9,620	-0.04%
2020/04/17	14	64.10	10	64.10	62.60	4	9,177	0.04%
2020/04/16	6	57.42	10.1	59.35	60.50	-4.1	8,585	-0.05%
2020/04/15	6.3	53.97	19	53.93	55.00	-12.7	8,142	-0.16%
2020/04/14	11	51.50	13	52.12	53.60	-2	7,906	-0.03%
2020/04/13	6	50.03	21	49.64	49.75	-15	7,571	-0.20%
2020/04/10	0	0.00	1	48.00	48.00	-1	7,409	-0.01%
2020/04/09	9	47.33	3	47.43	47.35	6	7,446	0.08%
2020/04/08	11	48.22	7	47.89	47.75	4	7,427	0.05%
2020/04/07	1	47.55	21	47.42	48.00	-20	7,403	-0.27%
2020/04/06	5	44.15	2	44.43	44.55	3	7,292	0.04%
2020/04/01	1	44.10	0	0.00	44.00	1	7,271	0.01%
2020/03/31	19	43.56	25	43.12	44.00	-6	7,377	-0.08%
2020/03/30	14	42.15	0	0.00	42.50	14	7,223	0.19%
2020/03/27	17	42.29	9	42.66	41.65	8	7,201	0.11%
2020/03/26	3	42.17	7	41.70	42.75	-4	7,160	-0.06%
2020/03/25	1	42.10	2	42.63	42.25	-1	7,277	-0.01%
2020/03/24	0	0.00	2	40.90	41.10	-2	7,223	-0.03%
2020/03/23	3	38.90	5	39.18	38.65	-2	7,214	-0.03%
2020/03/20	6	38.24	0	0.00	38.65	6	7,303	0.08%
2020/03/18	4	41.65	3	42.02	40.10	1	7,214	0.01%
2020/03/17	8	42.81	2	43.05	42.50	6	7,254	0.08%
2020/03/16	4	44.48	8	45.18	44.00	-4	7,283	-0.05%
2020/03/13	20	43.87	27	43.49	43.00	-7	7,539	-0.09%
2020/03/12	30	49.68	12	48.69	47.35	18	7,367	0.24%
2020/03/11	15	52.36	39.1	51.90	52.60	-24.1	7,030	-0.34%
2020/03/10	12	48.11	14	48.04	48.50	-2	6,674	-0.03%
2020/03/09	4	48.70	10	49.66	47.55	-6	6,638	-0.09%
2020/03/06	1	49.85	6	49.88	49.85	-5	6,833	-0.07%
2020/03/05	3	49.22	9	49.37	49.60	-6	7,229	-0.08%
2020/03/04	4	48.43	18	48.66	48.50	-14	7,213	-0.19%
2020/03/03	46	48.98	3	49.27	47.90	43	7,165	0.60%
2020/03/02	9	49.66	13	49.08	50.50	-4	6,855	-0.06%
2020/02/27	3	47.60	7	48.07	47.45	-4	6,627	-0.06%
2020/02/26	12	47.35	0	0.00	46.80	12	6,515	0.18%
2020/02/25	0	0.00	1	47.60	48.45	-1	6,464	-0.02%
2020/02/24	7	47.61	31	47.93	48.30	-24	6,418	-0.37%
2020/02/21	5	47.44	3	48.13	47.50	2	6,327	0.03%
2020/02/20	1	48.35	10	47.69	48.00	-9	6,224	-0.14%
2020/02/19	8	47.85	8	47.06	47.15	0	6,098	0.00%
2020/02/18	0	0.00	3	46.43	47.00	-3	5,964	-0.05%
2020/02/17	2	45.00	3	45.07	45.50	-1	5,836	-0.02%
2020/02/14	2	43.80	0	0.00	44.00	2	5,766	0.03%
2020/02/12	0	0.00	1	43.00	43.20	-1	5,698	-0.02%
2020/02/11	1	42.60	0	0.00	42.75	1	5,724	0.02%
2020/02/10	5	42.25	0	0.00	42.25	5	5,738	0.09%
2020/02/07	1	42.90	1	43.15	42.90	0	5,749	0.00%
2020/02/06	3	44.47	0	0.00	44.40	3	5,733	0.05%
2020/02/05	0	0.00	4	43.95	43.95	-4	5,740	-0.07%
2020/02/03	1	42.00	0	0.00	43.80	1	5,756	0.02%
2020/01/30	0	0.00	1	43.40	43.10	-1	5,689	-0.02%
2020/01/20	0	0.00	1	46.00	46.55	-1	5,648	-0.02%
2020/01/17	19	46.66	0	0.00	46.00	19	5,626	0.34%
2020/01/16	8	46.11	7	46.20	46.65	1	5,574	0.02%
2020/01/15	2	46.75	2	46.83	46.55	0	5,494	0.00%
2020/01/14	0	0.00	2	48.00	47.15	-2	5,475	-0.04%
2020/01/13	6	47.03	0	0.00	47.10	6	5,408	0.11%
2020/01/09	3	46.95	3	47.30	46.90	0	5,394	0.00%
2020/01/06	2	46.85	9	46.94	46.70	-7	5,459	-0.13%
2020/01/03	4	47.35	0	0.00	47.30	4	5,427	0.07%
2020/01/02	0	0.00	1	48.20	48.25	-1	5,338	-0.02%
2019/12/31	6	47.52	0	0.00	47.30	6	5,272	0.11%
2019/12/30	5	47.73	3	48.27	48.35	2	5,204	0.04%
2019/12/27	0	0.00	6	47.98	48.20	-6	5,152	-0.12%
2019/12/26	14	48.00	4	48.26	47.15	10	5,074	0.20%
2019/12/25	5	47.65	0	0.00	47.60	5	4,899	0.10%
2019/12/24	0	0.00	4	47.16	47.25	-4	4,880	-0.08%
2019/12/23	0	0.00	3	46.60	46.90	-3	4,849	-0.06%
2019/12/20	3	47.27	1	48.80	46.50	2	4,800	0.04%
2019/12/19	1	47.05	7	47.37	47.90	-6	4,662	-0.13%
2019/12/18	11	47.62	2	47.45	47.30	9	4,607	0.20%
2019/12/17	4	47.88	16	48.39	48.00	-12	4,553	-0.26%
2019/12/16	2	47.68	9	47.62	47.55	-7	4,401	-0.16%
2019/12/13	11	47.19	13	46.74	46.90	-2	4,309	-0.05%
2019/12/12	29	48.03	16	48.14	47.80	13	4,222	0.31%
2019/12/11	8	47.24	8	47.80	47.90	0	4,013	0.00%
2019/12/10	8	46.81	27	46.92	47.80	-19	3,795	-0.50%
2019/12/09	5	44.03	7	44.49	44.05	-2	3,261	-0.06%
2019/12/06	4	44.51	4	44.09	43.95	0	3,164	0.00%
2019/12/05	20	44.32	9	44.48	44.80	11	3,070	0.36%
2019/12/04	2	43.85	5	44.15	44.20	-3	2,978	-0.10%
2019/12/03	11	43.71	9	44.38	44.05	2	2,899	0.07%
2019/12/02	17	43.01	29	43.58	44.30	-12	2,609	-0.46%
2019/11/29	0	0.00	13	40.35	40.95	-13	2,316	-0.56%
2019/11/28	8	40.08	2	40.23	40.10	6	2,249	0.27%
2019/11/22	1	38.05	0	0.00	38.30	1	2,265	0.04%
2019/11/21	0	0.00	2	38.53	38.30	-2	2,400	-0.08%
2019/11/19	1	38.45	0	0.00	38.35	1	2,730	0.04%
2019/11/07	1	38.80	2	39.20	38.90	-1	2,967	-0.03%
2019/11/04	2	38.05	0	0.00	38.05	2	3,001	0.07%
2019/10/30	0	0.00	1	38.30	38.40	-1	2,962	-0.03%
2019/10/28	9	38.43	0	0.00	38.30	9	2,990	0.30%
2019/10/21	3	38.90	3	38.87	38.95	0	3,101	0.00%
2019/10/18	0	0.00	1	38.85	38.90	-1	3,121	-0.03%
2019/10/17	3	38.95	0	0.00	38.95	3	3,090	0.10%
2019/10/16	0	0.00	8	40.06	39.35	-8	3,069	-0.26%
2019/10/15	1	38.65	0	0.00	38.40	1	2,957	0.03%
2019/10/09	2	38.40	2	39.00	38.50	0	2,924	0.00%
2019/10/08	1	38.85	0	0.00	39.00	1	2,927	0.03%
2019/10/07	0	0.00	0.3	39.15	39.15	-0.3	2,922	-0.01%
2019/10/01	2	38.73	3	38.95	39.15	-1	2,886	-0.03%
2019/09/27	2	39.28	0	0.00	38.95	2	2,873	0.07%
2019/09/25	1	39.70	0	0.00	39.90	1	2,859	0.03%
2019/09/24	0	0.00	5	40.70	40.55	-5	2,847	-0.18%
2019/09/23	7	40.75	0	0.00	40.75	7	2,810	0.25%
2019/09/19	0	0.00	1	40.25	40.10	-1	2,764	-0.04%
2019/09/18	1	39.60	1	40.00	40.05	0	2,755	0.00%
2019/09/17	1	39.70	1	39.90	39.45	0	2,736	0.00%
2019/09/11	0	0.00	1	40.85	40.20	-1	2,671	-0.04%
2019/09/10	1	40.40	0	0.00	40.55	1	2,655	0.04%
2019/09/09	0	0.00	5	40.45	40.50	-5	2,628	-0.19%
2019/09/06	5	40.38	3	40.20	40.00	2	2,591	0.08%
2019/09/05	2	41.15	2	41.30	40.95	0	2,517	0.00%
2019/09/04	0	0.00	1	40.90	40.90	-1	2,472	-0.04%
2019/09/03	13	41.54	10	41.06	40.90	3	2,420	0.12%
2019/09/02	8	41.25	1	41.00	41.25	7	2,180	0.32%
2019/08/29	0	0.00	1	39.90	39.95	-1	2,089	-0.05%
2019/08/27	0	0.00	30	40.18	39.45	-30	2,008	-1.49%
2019/08/26	1	39.05	2	38.45	39.10	-1	1,855	-0.05%
2019/08/23	34	39.40	4	40.98	38.60	30	1,693	1.77%
2019/08/22	0	0.00	3	39.15	40.45	-3	1,428	-0.21%
2019/08/19	1	38.05	1	38.60	38.70	0	1,263	0.00%
2019/08/15	2	37.90	46	37.86	37.85	-44	1,196	-3.68%
2019/08/14	35	39.55	10	39.65	39.55	25	1,126	2.22%
2019/08/13	10	39.70	0	0.00	39.70	10	1,077	0.93%
2019/08/12	12	39.70	0	0.00	39.70	12	1,050	1.14%
2019/08/08	0	0.00	2	39.13	39.35	-2	1,008	-0.20%
2019/08/07	2	38.40	7	38.45	38.65	-5	971	-0.51%
2019/08/02	4	37.28	0	0.00	37.60	4	925	0.43%
2019/08/01	3	38.18	0	0.00	38.20	3	917	0.33%
2019/07/31	2	37.95	0	0.00	38.40	2	925	0.22%
2019/07/29	0	0.00	4	38.66	39.25	-4	981	-0.41%
2019/07/26	0	0.00	9	39.64	38.00	-9	959	-0.94%
2019/07/25	0	0.00	3	38.30	38.40	-3	868	-0.35%
2019/07/22	0	0.00	1	37.50	37.25	-1	892	-0.11%
2019/07/18	0	0.00	1	36.35	36.20	-1	1,015	-0.10%
2019/07/16	0	0.00	2	36.20	36.25	-2	1,022	-0.20%
2019/07/12	0	0.00	2	36.00	36.05	-2	1,040	-0.19%
2019/07/08	1	35.55	0	0.00	35.40	1	1,083	0.09%
2019/07/03	1	34.95	15	34.95	34.80	-14	1,109	-1.26%
2019/06/24	15	34.72	0	0.00	35.10	15	1,125	1.33%
2019/06/20	0	0.00	5	34.50	34.55	-5	1,117	-0.45%
2019/06/18	1	33.60	0	0.00	33.60	1	1,113	0.09%
2019/06/06	1	33.30	0	0.00	33.40	1	1,117	0.09%
2019/06/04	0	0.00	1	33.55	33.50	-1	1,103	-0.09%
2019/06/03	5	33.55	1	33.55	33.55	4	1,098	0.36%
2019/05/29	2	32.78	0	0.00	32.80	2	1,088	0.18%
2019/05/24	0	0.00	2	33.20	33.00	-2	1,074	-0.19%
2019/05/22	2	34.20	0	0.00	34.05	2	1,058	0.19%
2019/05/21	0	0.00	2	33.15	33.65	-2	1,049	-0.19%
2019/05/20	1	34.20	0	0.00	34.20	1	1,032	0.10%
2019/05/10	0	0.00	1	36.25	36.45	-1	970	-0.10%
2019/05/09	1	37.05	0	0.00	36.10	1	953	0.10%
2019/05/08	0	0.00	1	37.65	37.45	-1	928	-0.11%
2019/05/07	0	0.00	1	38.50	38.20	-1	910	-0.11%
2019/05/06	1	36.00	0	0.00	36.55	1	824	0.12%
2019/05/03	5	36.85	0	0.00	36.75	5	793	0.63%
2019/04/26	1	36.85	0	0.00	36.35	1	695	0.14%
2019/04/24	3	36.80	6	36.69	36.95	-3	614	-0.49%
2019/04/22	1	35.50	0	0.00	34.80	1	494	0.20%
2019/04/19	0	0.00	1	34.80	35.20	-1	478	-0.21%
2019/04/10	0	0.00	2	33.90	33.85	-2	344	-0.58%
2019/04/08	3	32.97	0	0.00	33.00	3	313	0.96%
2019/01/18	1	33.30	0	0.00	33.30	1	239	0.42%
2019/01/16	0	0.00	4	32.60	32.50	-4	234	-1.71%
2019/01/07	1	32.15	0	0.00	31.95	1	256	0.39%
2019/01/02	3	32.25	0	0.00	32.20	3	279	1.07%
2018/12/11	1	32.00	0	0.00	32.00	1	293	0.34%
2018/11/29	1	33.95	0	0.00	33.95	1	277	0.36%
2018/11/12	0	0.00	1	31.55	31.65	-1	275	-0.36%
2018/11/07	0	0.00	11	31.20	31.45	-11	307	-3.58%
2018/11/05	0	0.00	1	31.70	31.35	-1	326	-0.31%
2018/11/01	0	0.00	1	31.60	31.60	-1	329	-0.30%
2018/10/31	0	0.00	1	30.80	30.90	-1	330	-0.30%
2018/10/29	1	30.20	0	0.00	30.10	1	333	0.30%
2018/10/25	10	31.20	2	31.30	31.10	8	329	2.43%
2018/10/22	1	32.45	0	0.00	32.45	1	337	0.30%
2018/10/19	7	31.45	21	31.49	32.90	-14	336	-4.16%
2018/10/18	1	31.70	0	0.00	31.75	1	330	0.30%
2018/10/09	0	0.00	1	34.20	34.15	-1	301	-0.33%
2018/10/05	1	34.05	0	0.00	33.95	1	297	0.34%
2018/10/03	0	0.00	5	34.40	34.45	-5	292	-1.71%
2018/10/02	0	0.00	1	34.65	34.60	-1	293	-0.34%
2018/09/18	1	34.30	0	0.00	34.10	1	380	0.26%
2018/09/13	1	34.10	0	0.00	34.35	1	387	0.26%
2018/09/11	0	0.00	1	34.60	34.60	-1	394	-0.25%
2018/09/07	0	0.00	2	35.80	34.90	-2	400	-0.50%
2018/09/03	1	36.05	0	0.00	36.00	1	440	0.23%
2018/08/27	0	0.00	2	35.20	35.00	-2	435	-0.46%
2018/08/21	2	34.68	0	0.00	34.50	2	459	0.44%
2018/08/20	0	0.00	1	34.95	34.75	-1	471	-0.21%
2018/08/17	0	0.00	1	35.35	35.15	-1	475	-0.21%
2018/08/16	0	0.00	1	35.20	35.00	-1	475	-0.21%
2018/08/14	1	37.10	0	0.00	37.50	1	460	0.22%
2018/08/10	2	37.95	0	0.00	37.70	2	435	0.46%
2018/08/09	0	0.00	1	38.05	38.15	-1	426	-0.23%
2018/07/19	0	0.00	1	37.50	37.60	-1	445	-0.22%
2018/07/04	2	36.60	0	0.00	36.70	2	507	0.39%
2018/07/03	2	37.43	0	0.00	37.15	2	503	0.40%
2018/06/29	0	0.00	1	39.10	38.15	-1	496	-0.20%
2018/06/28	0	0.00	1	38.65	38.55	-1	444	-0.23%
2018/06/25	8	36.71	0	0.00	36.85	8	431	1.85%
2018/06/22	1	36.75	1	36.95	36.70	0	432	0.00%
2018/06/15	13	37.78	0	0.00	37.15	13	429	3.03%
2018/06/14	1	38.75	2	38.63	37.90	-1	417	-0.24%
2018/06/11	1	37.50	0	0.00	37.50	1	385	0.26%
2018/06/05	1	38.05	0	0.00	38.00	1	409	0.24%
2018/06/04	0	0.00	2	38.00	38.25	-2	407	-0.49%
2018/06/01	0	0.00	1	37.90	38.00	-1	416	-0.24%
2018/05/28	0	0.00	1	38.00	37.95	-1	410	-0.24%
2018/05/25	0	0.00	2	37.03	37.20	-2	400	-0.50%
2018/05/21	5	36.60	0	0.00	36.65	5	416	1.20%
2018/05/18	1	36.50	0	0.00	36.40	1	424	0.24%
2018/05/14	0	0.00	1	37.20	37.20	-1	488	-0.20%
2018/05/08	3	37.05	0	0.00	37.20	3	517	0.58%
2018/04/25	0	0.00	10	35.75	36.05	-10	640	-1.56%
2018/04/23	1	36.90	0	0.00	36.85	1	889	0.11%
2018/04/20	2	37.30	1	37.70	37.35	1	897	0.11%
2018/04/18	1	37.70	0	0.00	37.70	1	887	0.11%
2018/03/30	0	0.00	2	39.33	39.40	-2	882	-0.23%
2018/03/26	1	38.70	0	0.00	38.65	1	885	0.11%
2018/03/23	0	0.00	8	38.63	38.80	-8	889	-0.90%
2018/03/22	0	0.00	3	39.05	38.80	-3	891	-0.34%
2018/03/21	0	0.00	1	39.30	39.10	-1	894	-0.11%
2018/03/20	1	38.75	0	0.00	38.90	1	898	0.11%
2018/03/16	3	39.02	0	0.00	38.95	3	905	0.33%
2018/03/14	2	39.35	1	39.40	39.35	1	901	0.11%
2018/03/13	0	0.00	4	39.25	39.30	-4	899	-0.44%
2018/03/09	4	38.21	0	0.00	38.75	4	901	0.44%
2018/03/08	1	38.75	0	0.00	38.80	1	892	0.11%
2018/03/07	1	38.70	0	0.00	38.60	1	893	0.11%
2018/03/05	1	38.95	0	0.00	38.80	1	925	0.11%
2018/02/12	2	39.00	1	39.20	39.10	1	970	0.10%
2018/02/09	1	38.45	0	0.00	38.95	1	964	0.10%
2018/02/06	1	39.15	2	39.90	39.10	-1	940	-0.11%
2018/02/02	1	40.50	0	0.00	40.40	1	912	0.11%
2018/02/01	1	40.95	0	0.00	40.80	1	913	0.11%
2018/01/30	2	40.85	0	0.00	40.65	2	905	0.22%
2018/01/29	1	41.00	0	0.00	40.95	1	896	0.11%
2018/01/26	2	41.48	0	0.00	41.30	2	886	0.23%
2018/01/25	12	41.93	0	0.00	41.70	12	888	1.35%
2018/01/24	5	42.35	0	0.00	42.25	5	875	0.57%
2018/01/22	2	42.03	0	0.00	42.20	2	863	0.23%
2018/01/19	30	42.68	2	42.50	42.55	28	839	3.33%
2018/01/18	5	43.85	14	43.72	43.00	-9	802	-1.12%
2018/01/17	1	40.85	7	41.50	41.75	-6	596	-1.01%
2018/01/10	0	0.00	1	39.80	39.80	-1	573	-0.17%
2018/01/04	0	0.00	1	40.05	40.30	-1	602	-0.17%