鈺德 (3050)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.35
漲跌
▲0.35
漲幅
+1.59%
成交量
993張
產業
上市光電類股▼3.78%
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	5	22.83	1	23.25	22.55	4	3,913	0.10%
2024/04/11	1	23.65	0	0.00	23.40	1	3,901	0.03%
2024/04/01	0	0.00	1	23.35	22.85	-1	3,729	-0.03%
2024/03/29	0	0.00	1	23.80	23.55	-1	3,689	-0.03%
2024/03/27	1	22.85	0	0.00	22.95	1	3,571	0.03%
2024/03/25	0	0.00	5	22.15	23.10	-5	3,359	-0.15%
2024/03/22	0	0.00	3	21.60	21.65	-3	3,219	-0.09%
2024/03/20	3	20.70	8	20.23	20.35	-5	3,179	-0.16%
2024/03/19	8	21.36	3	20.70	20.70	5	3,142	0.16%
2024/03/18	3	21.50	0	0.00	21.60	3	3,188	0.09%
2024/03/15	0	0.00	15	23.08	22.95	-15	3,130	-0.48%
2024/03/14	0	0.00	2	25.10	23.90	-2	3,071	-0.07%
2024/03/13	10	25.30	5	25.50	25.00	5	3,003	0.17%
2024/03/12	0	0.00	3	23.03	23.65	-3	2,827	-0.11%
2024/03/08	0	0.00	4	20.78	20.65	-4	3,459	-0.12%
2024/03/07	0	0.00	15	20.59	20.80	-15	3,503	-0.43%
2024/03/06	0	0.00	5	20.27	20.30	-5	3,576	-0.14%
2024/03/05	1	20.10	2	20.10	20.25	-1	3,595	-0.03%
2024/03/04	3	19.80	0	0.00	19.60	3	3,510	0.09%
2024/02/27	1	18.50	1	18.40	18.60	0	3,328	0.00%
2024/02/22	0	0.00	3	18.80	18.95	-3	3,254	-0.09%
2024/02/21	13	18.70	1	18.55	18.70	12	3,216	0.37%
2024/02/20	0	0.00	1	18.60	18.85	-1	3,194	-0.03%
2024/02/19	1	18.45	10	18.50	18.50	-9	3,110	-0.29%
2024/02/16	0	0.00	6	17.83	18.15	-6	3,024	-0.20%
2024/02/15	0	0.00	3	17.40	17.30	-3	2,966	-0.10%
2024/02/05	7	17.44	3	17.95	17.10	4	2,972	0.13%
2024/02/02	15	18.46	3	19.15	17.90	12	2,905	0.41%
2024/02/01	12	18.71	7	18.94	19.00	5	2,696	0.19%
2024/01/29	0	0.00	1	18.25	17.60	-1	2,480	-0.04%
2024/01/22	1	17.90	3	18.05	17.90	-2	2,229	-0.09%
2024/01/18	0	0.00	11	17.54	17.65	-11	2,125	-0.52%
2024/01/15	1	17.30	0	0.00	17.20	1	2,001	0.05%
2024/01/04	2	17.30	0	0.00	17.30	2	1,857	0.11%
2024/01/02	0	0.00	1	17.20	17.10	-1	1,833	-0.05%
2023/12/29	0	0.00	1	17.05	17.05	-1	1,829	-0.05%
2023/12/28	0	0.00	8	16.80	17.00	-8	1,839	-0.43%
2023/12/27	3	17.20	0	0.00	17.10	3	1,885	0.16%
2023/12/22	1	17.30	0	0.00	17.20	1	1,861	0.05%
2023/12/15	0	0.00	90	17.58	17.30	-90	1,818	-4.95%
2023/12/14	88	17.76	6	17.68	17.65	82	1,802	4.55%
2023/12/13	13	17.41	0	0.00	17.05	13	1,751	0.74%
2023/12/12	10	17.82	0	0.00	17.65	10	1,649	0.61%
2023/12/11	4	18.03	0	0.00	17.75	4	1,627	0.25%
2023/12/08	8	17.74	5	17.75	18.45	3	1,596	0.19%
2023/12/07	6	17.87	18	17.86	17.80	-12	1,543	-0.78%
2023/12/06	18	19.07	20	18.79	18.40	-2	1,478	-0.14%
2023/12/05	35	18.71	6	18.81	18.80	29	1,195	2.43%
2023/12/04	1	16.25	9	17.02	17.15	-8	741	-1.08%
2023/12/01	13	16.75	5	16.10	16.50	8	639	1.25%
2023/11/30	6	16.02	0	0.00	16.40	6	517	1.16%
2023/11/01	0	0.00	3	15.40	15.40	-3	509	-0.59%
2023/10/24	0	0.00	1	15.45	15.35	-1	500	-0.20%
2023/10/18	1	15.30	0	0.00	15.40	1	508	0.20%
2023/09/26	0	0.00	1	15.10	15.10	-1	454	-0.22%
2023/09/12	1	14.90	0	0.00	14.95	1	498	0.20%
2023/08/21	0	0.00	1	15.25	15.50	-1	492	-0.20%
2023/08/18	1	14.80	1	15.05	15.15	0	465	0.00%
2023/08/14	2	14.95	0	0.00	14.80	2	466	0.43%
2023/07/13	3	15.25	0	0.00	15.40	3	588	0.51%
2023/07/04	1	16.15	0	0.00	16.15	1	573	0.17%
2023/07/03	0	16.20	0	0.00	16.20	0	581	0.00%
2023/06/29	0	0.00	1	16.15	16.25	-1	568	-0.18%
2023/06/28	1	16.00	0	0.00	16.05	1	570	0.18%
2023/06/19	0	0.00	1	16.45	16.40	-1	678	-0.15%
2023/06/16	1	16.30	0	0.00	16.30	1	679	0.15%
2023/06/07	4	16.00	0	0.00	16.00	4	689	0.58%
2023/06/06	0	0.00	1	16.20	16.00	-1	692	-0.14%
2023/05/26	1	15.45	0	0.00	15.50	1	705	0.14%
2023/05/24	0	0.00	1	15.75	15.85	-1	665	-0.15%
2023/05/23	0	0.00	2	15.75	15.75	-2	663	-0.30%
2023/05/19	1	15.60	0	0.00	15.50	1	657	0.15%
2023/05/16	0	0.00	1	15.55	15.35	-1	650	-0.15%
2023/05/15	1	15.30	0	0.00	15.25	1	645	0.15%
2023/05/12	1	15.25	0	0.00	15.25	1	637	0.16%
2023/05/11	1	15.25	0	0.00	15.20	1	636	0.16%
2023/05/08	1	15.65	1	15.80	15.60	0	632	0.00%
2023/05/04	0	0.00	1	15.45	15.45	-1	603	-0.17%
2023/05/03	0	0.00	1	15.60	15.40	-1	609	-0.16%
2023/04/24	0	0.00	1	15.55	15.35	-1	651	-0.15%
2023/04/21	1	15.45	0	0.00	15.50	1	650	0.15%
2023/04/20	0	15.95	0	0.00	15.70	0	640	0.00%
2023/04/12	0	0.00	1	16.00	15.95	-1	656	-0.15%
2023/03/31	0	0.00	1	15.85	15.70	-1	714	-0.14%
2023/03/24	2	15.83	0	0.00	15.00	2	820	0.24%
2023/03/23	0	0.00	1	16.40	15.90	-1	799	-0.13%
2023/03/22	1	16.05	0	0.00	15.90	1	811	0.12%
2023/03/21	0	0.00	1	16.60	16.55	-1	829	-0.12%
2023/03/20	0	16.35	1	16.40	16.35	-1	854	-0.12%
2023/03/16	1	16.25	0	0.00	16.35	1	914	0.11%
2023/03/15	0	0.00	1	17.10	16.65	-1	919	-0.11%
2023/03/13	1	16.60	0	0.00	16.60	1	980	0.10%
2023/03/10	1	16.95	0	0.00	17.05	1	982	0.10%
2023/01/13	0	0.00	1	17.25	17.30	-1	1,488	-0.07%
2023/01/10	0	0.00	1	17.20	17.20	-1	1,591	-0.06%
2023/01/05	1	16.95	0	0.00	16.85	1	1,682	0.06%
2023/01/04	1	16.95	0	0.00	16.95	1	1,677	0.06%
2022/12/29	0	0.00	1	17.05	16.95	-1	1,702	-0.06%
2022/12/28	1	16.95	0	0.00	17.00	1	1,709	0.06%
2022/12/22	0	0.00	1	17.55	17.20	-1	1,719	-0.06%
2022/12/19	1	17.35	0	0.00	17.30	1	1,800	0.06%
2022/12/16	0	0.00	1	17.60	17.70	-1	1,787	-0.06%
2022/12/12	1	17.20	0	0.00	17.20	1	1,722	0.06%
2022/12/09	0	0.00	4	17.38	17.20	-4	1,746	-0.23%
2022/05/25	10	17.05	10	16.75	16.75	0	1,421	0.00%
2022/04/08	0	0.00	1	18.20	18.20	-1	2,047	-0.05%
2022/03/31	1	18.40	0	0.00	18.20	1	2,353	0.04%
2022/02/24	0	0.00	2	18.25	18.15	-2	3,183	-0.06%
2022/02/23	2	18.75	0	0.00	18.65	2	3,190	0.06%
2022/02/21	2	18.70	0	0.00	18.75	2	3,170	0.06%
2022/02/11	0	0.00	3	19.52	19.40	-3	3,116	-0.10%
2022/02/07	0	0.00	1	18.20	18.30	-1	3,129	-0.03%
2022/01/17	0	0.00	2	17.90	18.00	-2	3,525	-0.06%
2022/01/14	2	17.65	0	0.00	17.90	2	3,538	0.06%
2022/01/13	0	0.00	30	18.05	18.05	-30	3,545	-0.85%
2022/01/03	0	0.00	3	18.15	18.65	-3	3,458	-0.09%
2021/12/29	2	19.05	2	18.80	18.70	0	3,388	0.00%
2021/12/28	4	19.14	1	19.10	18.95	3	3,315	0.09%
2021/12/24	0	0.00	0.3	18.85	18.80	-0.3	3,110	-0.01%
2021/12/21	1.3	18.19	0	0.00	18.10	1.3	2,991	0.04%
2021/12/20	3	19.12	2.5	19.52	19.00	0.5	2,927	0.02%
2021/12/16	0	0.00	10	18.70	18.10	-10	2,674	-0.37%
2021/12/10	1	18.40	5	18.50	18.20	-4	2,593	-0.15%
2021/12/09	10	17.80	0	0.00	17.80	10	2,527	0.40%
2021/12/03	0	0.00	1	18.00	17.90	-1	2,367	-0.04%
2021/11/30	0	0.00	2.5	17.78	17.70	-2.5	2,352	-0.11%
2021/11/29	0	0.00	1	17.10	17.10	-1	2,353	-0.04%
2021/11/24	0	0.00	3	17.73	17.80	-3	2,397	-0.13%
2021/11/23	0	0.00	1	17.95	17.50	-1	2,397	-0.04%
2021/11/19	0	0.00	2	17.50	17.80	-2	2,362	-0.08%
2021/11/15	2	18.05	0	0.00	17.60	2	2,307	0.09%
2021/11/10	10	18.30	1	18.15	18.00	9	2,196	0.41%
2021/11/05	0	0.00	3	17.70	17.60	-3	2,115	-0.14%
2021/11/04	1	18.20	5	18.05	18.00	-4	2,097	-0.19%
2021/11/03	2	17.80	0	0.00	17.55	2	2,050	0.10%
2021/11/02	0	0.00	5	17.66	17.70	-5	2,031	-0.25%
2021/11/01	3	17.15	5	17.59	17.20	-2	2,043	-0.10%
2021/10/29	0	0.00	1	16.35	17.10	-1	1,975	-0.05%
2021/10/28	4	17.43	2	17.20	16.50	2	1,902	0.11%
2021/10/27	20	15.86	0	0.00	16.15	20	1,767	1.13%
2021/10/26	7	16.69	0	0.00	15.80	7	1,742	0.40%
2021/10/25	0	0.00	10	16.35	16.85	-10	1,677	-0.60%
2021/10/21	0	0.00	1	16.10	15.50	-1	1,584	-0.06%
2021/10/20	0	0.00	1	15.50	15.60	-1	1,564	-0.06%
2021/10/19	0	0.00	6	15.50	15.40	-6	1,525	-0.39%
2021/10/05	0	0.00	3	14.20	14.25	-3	1,341	-0.22%
2021/10/04	0	0.00	3	14.20	13.95	-3	1,342	-0.22%
2021/09/29	3	15.10	0	0.00	14.95	3	1,280	0.23%
2021/09/28	0	0.00	1	15.60	15.50	-1	1,274	-0.08%
2021/09/27	3	15.82	6	15.70	15.55	-3	1,252	-0.24%
2021/09/23	2	15.85	1	15.55	15.75	1	1,219	0.08%
2021/09/22	0	0.00	1	15.50	15.50	-1	1,196	-0.08%
2021/09/15	6	15.65	2	15.50	15.80	4	1,138	0.35%
2021/09/13	4	15.35	0	0.00	15.30	4	1,085	0.37%
2021/09/10	3	14.88	0	0.00	14.80	3	1,065	0.28%
2021/09/03	0	0.00	2	14.85	14.90	-2	1,027	-0.19%
2021/09/02	1	14.70	0	0.00	14.80	1	1,030	0.10%
2021/08/23	0	0.00	1	14.05	14.05	-1	831	-0.12%
2021/08/13	0	0.00	1	14.85	14.70	-1	828	-0.12%
2021/08/10	0	0.00	1	14.40	14.40	-1	777	-0.13%
2021/08/05	10	15.70	3	15.50	15.15	7	795	0.88%
2021/08/03	1	14.80	0	0.00	14.65	1	755	0.13%
2021/07/30	0	0.00	5	14.40	14.70	-5	725	-0.69%
2021/07/27	0	0.00	5	14.80	14.60	-5	747	-0.67%
2021/07/14	1	14.30	0	0.00	14.20	1	973	0.10%
2021/06/29	8	14.50	9	14.50	14.55	-1	1,730	-0.06%
2021/06/10	1	14.60	3	14.58	14.60	-2	2,263	-0.09%
2021/06/08	1	14.60	0	0.00	14.70	1	2,284	0.04%
2021/06/03	2	15.45	0	0.00	15.35	2	2,354	0.08%
2021/06/02	1	15.50	6	15.45	15.40	-5	2,370	-0.21%
2021/06/01	8	15.78	0	0.00	15.75	8	2,382	0.34%
2021/05/17	0	0.00	5	12.95	12.55	-5	3,037	-0.16%
2021/05/14	0	0.00	2	14.55	13.85	-2	3,024	-0.07%
2021/05/11	1	15.50	0	0.00	14.95	1	3,080	0.03%
2021/05/07	0	0.00	1	16.10	16.70	-1	3,073	-0.03%
2021/05/04	6	15.60	0	0.00	15.60	6	3,078	0.19%
2021/05/03	1	17.05	1	16.70	16.70	0	3,075	0.00%
2021/04/29	0	0.00	2	17.90	17.65	-2	3,073	-0.07%
2021/04/28	6	18.03	1	18.05	18.00	5	3,068	0.16%
2021/04/27	5	18.10	0	0.00	18.10	5	3,066	0.16%
2021/04/21	2	18.75	0	0.00	18.65	2	3,094	0.06%
2021/04/20	1	18.60	1	18.70	18.55	0	3,075	0.00%
2021/04/19	1	18.15	3	18.10	18.15	-2	3,045	-0.07%
2021/04/16	8	18.24	0	0.00	18.30	8	3,077	0.26%
2021/04/14	0	19.00	12	18.56	18.25	-12	3,342	-0.36%
2021/04/13	11	20.11	17	20.13	18.90	-6	3,356	-0.18%
2021/04/12	32	20.09	25	20.02	19.70	7	3,255	0.22%
2021/04/09	0	0.00	22	19.47	19.65	-22	3,018	-0.73%
2021/04/08	3	19.28	0	0.00	19.00	3	2,981	0.10%
2021/04/07	0	0.00	2	19.10	18.90	-2	2,964	-0.07%
2021/04/06	0	0.00	2	18.80	18.70	-2	2,981	-0.07%
2021/03/31	2	18.20	2	18.50	18.25	0	3,031	0.00%
2021/03/29	0	0.00	1	18.90	18.80	-1	3,157	-0.03%
2021/03/26	11	18.87	12	19.10	18.65	-1	3,262	-0.03%
2021/03/18	0	0.00	1	18.60	18.70	-1	4,179	-0.02%
2021/03/17	0	0.00	5	17.99	18.15	-5	4,183	-0.12%
2021/03/12	2	17.70	0	0.00	17.55	2	4,827	0.04%
2021/03/11	1	17.65	0	0.00	17.55	1	4,933	0.02%
2021/03/09	3	16.88	0	0.00	16.85	3	5,339	0.06%
2021/03/03	1	18.55	1	18.55	18.60	0	6,613	0.00%
2021/03/02	1	18.80	0	0.00	18.70	1	6,748	0.01%
2021/02/25	0	0.00	2	19.35	18.80	-2	6,904	-0.03%
2021/02/24	0	0.00	11	18.49	18.30	-11	6,780	-0.16%
2021/02/22	23	19.30	1	18.50	19.10	22	7,359	0.30%
2021/02/17	1.5	17.07	9	16.73	16.95	-7.5	7,221	-0.10%
2021/02/05	9.5	16.31	1	16.50	16.30	8.5	7,215	0.12%
2021/02/04	2	16.95	1	16.45	16.50	1	7,218	0.01%
2021/02/03	2	17.20	4	16.98	17.05	-2	7,192	-0.03%
2021/02/02	0	0.00	10	16.25	16.40	-10	7,194	-0.14%
2021/02/01	11	16.05	0	0.00	15.95	11	7,212	0.15%
2021/01/29	0	0.00	9	17.02	16.45	-9	7,401	-0.12%
2021/01/28	7.5	17.00	0	0.00	17.00	7.5	7,439	0.10%
2021/01/27	1	17.20	10	17.03	17.35	-9	7,439	-0.12%
2021/01/26	10	16.80	0	0.00	16.80	10	7,443	0.13%
2021/01/25	4	17.43	4	16.85	17.15	0	7,473	0.00%
2021/01/22	1	17.00	6	17.15	16.50	-5	7,503	-0.07%
2021/01/21	1.5	15.97	6	16.00	16.10	-4.5	7,588	-0.06%
2021/01/20	6	16.75	0	0.00	16.15	6	7,585	0.08%
2021/01/19	2	18.00	4	17.70	17.20	-2	7,550	-0.03%
2021/01/15	2	17.30	1	17.50	17.10	1	7,488	0.01%
2021/01/14	6.5	17.47	5	17.60	17.55	1.5	7,474	0.02%
2021/01/13	9	17.28	0	0.00	17.20	9	7,471	0.12%
2021/01/08	12	18.31	0	0.00	17.85	12	7,556	0.16%
2021/01/07	3	19.60	17	19.51	19.60	-14	7,615	-0.18%
2021/01/06	10	17.95	0	0.00	17.85	10	7,475	0.13%
2021/01/05	6	18.86	0	0.00	18.65	6	7,403	0.08%
2021/01/04	1.5	19.13	1	19.25	19.10	0.5	7,368	0.01%
2020/12/31	0	0.00	17	19.75	19.50	-17	7,345	-0.23%
2020/12/30	0	0.00	3	19.65	19.25	-3	7,295	-0.04%
2020/12/29	14	19.66	4	19.75	19.55	10	7,258	0.14%
2020/12/28	1	19.65	2	19.75	19.65	-1	7,209	-0.01%
2020/12/25	10.6	20.47	0	0.00	20.00	10.6	7,145	0.15%
2020/12/24	4.4	20.76	3	21.02	20.40	1.4	7,086	0.02%
2020/12/23	1	19.90	1	20.20	20.00	0	6,947	0.00%
2020/12/22	13	20.08	5	19.99	19.05	8	6,889	0.12%
2020/12/21	0	0.00	2	21.25	21.10	-2	6,790	-0.03%
2020/12/18	23	20.90	3	21.13	20.40	20	6,687	0.30%
2020/12/17	3	21.43	5	21.07	21.50	-2	6,634	-0.03%
2020/12/16	10	20.62	9	20.37	20.30	1	6,352	0.02%
2020/12/15	0	0.00	9	19.11	19.40	-9	6,044	-0.15%
2020/12/11	5	17.66	0	0.00	17.70	5	5,848	0.09%
2020/12/10	3	19.30	5	19.64	19.30	-2	5,720	-0.03%
2020/12/09	21	19.68	57	19.77	19.70	-36	5,661	-0.64%
2020/12/08	4	17.66	20	18.12	18.60	-16	5,565	-0.29%
2020/12/07	16	16.80	6	16.90	16.95	10	5,515	0.18%
2020/12/04	6	17.02	11	17.08	17.05	-5	5,423	-0.09%
2020/12/03	16	16.82	0	0.00	16.55	16	5,337	0.30%
2020/12/02	18	19.07	54	18.30	18.30	-36	5,193	-0.69%
2020/12/01	49	19.24	17	19.41	18.85	32	4,945	0.65%
2020/11/30	1	18.25	2	18.25	18.25	-1	4,269	-0.02%
2020/11/27	10	16.10	11	16.43	16.60	-1	4,222	-0.02%
2020/11/26	0	0.00	22	14.76	15.10	-22	3,907	-0.56%
2020/11/25	18	13.78	3	14.30	13.75	15	3,766	0.40%
2020/11/24	0	0.00	11	14.16	13.95	-11	3,669	-0.30%
2020/11/20	6	13.32	2	13.90	13.25	4	3,435	0.12%
2020/11/19	6	13.55	7	13.06	13.60	-1	3,216	-0.03%
2020/11/17	1	12.40	1	12.25	12.25	0	2,768	0.00%
2020/11/13	0	0.00	2	12.15	12.15	-2	2,690	-0.07%
2020/11/11	2	12.30	0	0.00	12.05	2	2,683	0.07%
2020/11/09	0	0.00	10	12.10	12.05	-10	2,613	-0.38%
2020/11/06	2	12.20	4	12.48	12.20	-2	2,583	-0.08%
2020/11/05	0	0.00	6	12.10	12.00	-6	2,387	-0.25%
2020/10/29	0	0.00	100	11.90	11.90	-100	2,219	-4.50%
2020/10/26	0	0.00	1	11.60	11.50	-1	2,095	-0.05%
2020/10/21	0	0.00	1	11.75	11.75	-1	2,069	-0.05%
2020/10/19	50	11.96	0	0.00	11.75	50	2,032	2.46%
2020/10/16	1	11.60	3	12.08	11.95	-2	2,007	-0.10%
2020/10/15	8	12.13	3	12.37	12.40	5	1,856	0.27%
2020/10/13	0	0.00	10	10.80	10.85	-10	1,627	-0.61%
2020/09/25	3	11.10	0	0.00	10.80	3	1,761	0.17%
2020/09/23	0	0.00	1	11.80	12.05	-1	1,681	-0.06%
2020/09/22	2	11.95	0	0.00	11.70	2	1,641	0.12%
2020/09/14	2	11.70	10	11.60	11.60	-8	1,420	-0.56%
2020/09/11	20	12.79	6	12.97	12.25	14	1,349	1.04%
2020/09/10	0	0.00	7	11.91	12.25	-7	1,058	-0.66%
2020/09/07	0	0.00	2	11.45	11.40	-2	814	-0.25%
2020/09/02	0	0.00	20	10.40	10.45	-20	593	-3.37%
2020/07/14	0	0.00	2	9.78	9.80	-2	525	-0.38%
2020/07/13	0	0.00	1	9.65	9.65	-1	519	-0.19%
2020/07/10	1	10.10	2	10.35	10.10	-1	516	-0.19%
2020/07/08	20	10.35	0	0.00	10.45	20	476	4.20%
2020/07/07	10	9.70	10	10.70	10.70	0	424	0.00%
2020/07/02	2	9.57	0	0.00	9.58	2	357	0.56%
2020/05/25	3	9.30	0	0.00	9.42	3	528	0.57%
2020/05/08	0	0.00	1	9.86	9.80	-1	472	-0.21%
2020/04/22	0	0.00	3	9.24	9.28	-3	482	-0.62%
2020/04/17	0	0.00	96	9.29	9.38	-96	481	-19.93%
2020/04/15	0	0.00	10	9.22	9.26	-10	473	-2.11%
2020/04/13	2	9.00	2	9.10	8.97	0	479	0.00%
2020/04/09	0	0.00	30	9.19	9.17	-30	505	-5.94%
2020/04/07	0	0.00	7	9.18	9.12	-7	513	-1.36%
2020/04/01	5	8.78	0	0.00	8.99	5	521	0.96%
2020/03/30	5	8.99	0	0.00	9.05	5	532	0.94%
2020/03/26	0	0.00	4	9.18	9.10	-4	533	-0.75%
2020/03/25	0	0.00	13	8.77	8.79	-13	526	-2.47%
2020/03/24	3	8.27	0	0.00	8.26	3	520	0.58%
2020/03/19	8	7.47	0	0.00	7.30	8	548	1.46%
2020/02/11	0	0.00	1	10.50	10.50	-1	724	-0.14%
2020/02/10	1	10.35	0	0.00	10.35	1	722	0.14%
2020/02/03	4	10.10	0	0.00	10.15	4	720	0.56%
2020/01/30	3	10.70	0	0.00	10.50	3	714	0.42%
2020/01/03	0	0.00	1	11.90	11.70	-1	713	-0.14%
2019/12/30	0	0.00	1	11.65	11.65	-1	700	-0.14%
2019/12/25	1	11.60	0	0.00	11.55	1	702	0.14%
2019/12/20	10	11.75	0	0.00	11.75	10	703	1.42%
2019/12/19	0	0.00	5	11.70	11.80	-5	713	-0.70%
2019/12/18	5	11.85	1	11.85	11.70	4	715	0.56%
2019/12/16	1	11.70	0	0.00	11.70	1	686	0.15%
2019/12/12	0	0.00	5	11.70	11.80	-5	695	-0.72%
2019/12/11	55	11.91	0	0.00	11.70	55	670	8.21%
2019/12/05	50	11.30	0	0.00	11.30	50	521	9.58%
2019/11/20	0	0.00	1	11.20	11.20	-1	702	-0.14%
2019/11/19	40	11.25	0	0.00	11.25	40	705	5.67%
2019/11/18	1	11.25	0	0.00	11.20	1	707	0.14%
2019/10/09	3	11.40	0	0.00	11.55	3	903	0.33%
2019/09/05	2	11.90	22	12.10	11.80	-20	863	-2.32%
2019/09/04	20	11.63	10	11.85	11.85	10	763	1.31%
2019/08/26	3	10.80	0	0.00	10.70	3	731	0.41%
2019/08/14	7	11.24	0	0.00	11.55	7	729	0.96%
2019/08/08	0	0.00	5	11.75	11.75	-5	735	-0.68%
2019/08/06	3	10.95	0	0.00	11.65	3	728	0.41%
2019/07/23	10	11.93	0	0.00	11.95	10	660	1.51%
2019/07/22	0	0.00	12	12.00	11.95	-12	648	-1.85%
2019/07/18	7	11.80	0	0.00	11.65	7	587	1.19%
2019/07/17	0	0.00	1	11.60	11.60	-1	574	-0.17%
2019/07/16	2	11.55	0	0.00	11.60	2	570	0.35%
2019/07/04	1	11.25	0	0.00	11.45	1	518	0.19%
2019/06/21	0	0.00	10	11.20	11.30	-10	470	-2.13%
2019/06/11	0	0.00	2	11.30	11.15	-2	557	-0.36%
2019/05/23	0	0.00	11	10.10	10.00	-11	448	-2.45%
2019/05/21	10	10.10	0	0.00	10.05	10	444	2.25%
2019/05/20	1	10.15	2	10.00	9.94	-1	442	-0.23%
2019/05/17	1	10.30	0	0.00	10.00	1	438	0.23%
2019/05/16	0	0.00	4	10.30	10.60	-4	386	-1.04%
2019/05/08	1	9.53	0	0.00	9.52	1	347	0.29%
2019/04/30	8	9.76	0	0.00	9.74	8	344	2.32%
2019/04/25	3	10.00	0	0.00	10.05	3	338	0.89%
2019/03/19	0	0.00	7	10.30	10.20	-7	312	-2.24%
2019/03/18	2	10.30	0	0.00	10.35	2	304	0.66%
2019/03/15	3	10.45	2	10.75	10.35	1	294	0.34%
2019/03/14	6	10.63	0	0.00	10.85	6	254	2.36%
2018/12/14	0	0.00	3	9.76	9.78	-3	302	-0.99%
2018/12/06	0	0.00	11	9.95	9.95	-11	309	-3.55%
2018/11/15	3	9.90	4	9.87	9.66	-1	324	-0.31%
2018/11/06	14	9.15	0	0.00	9.03	14	390	3.59%
2018/11/01	0	0.00	3.3	8.75	8.85	-3.3	386	-0.84%
2018/10/31	3	8.49	0	0.00	8.46	3	382	0.78%
2018/10/26	0	0.00	4	8.30	8.33	-4	394	-1.01%
2018/10/25	0	0.00	7	8.34	8.33	-7	390	-1.79%
2018/10/11	5	7.69	0	0.00	7.69	5	398	1.26%
2018/09/25	0	0.00	7	9.47	9.55	-7	464	-1.51%
2018/09/21	7	9.54	0	0.00	9.53	7	467	1.50%
2018/09/06	1	9.80	0	0.00	9.76	1	693	0.14%
2018/08/20	0	0.00	0.1	9.79	9.77	-0.1	2,576	0.00%
2018/08/14	3	9.10	3	9.40	9.61	0	2,680	0.00%
2018/07/20	0	0.00	9	10.75	10.75	-9	3,192	-0.28%
2018/07/19	3	10.90	0	0.00	10.85	3	3,196	0.09%
2018/07/12	4	10.90	4	11.00	11.00	0	3,185	0.00%
2018/07/11	5	11.33	0	0.00	11.05	5	3,183	0.16%
2018/07/10	9	11.05	2	11.35	11.20	7	3,178	0.22%
2018/07/06	6	11.35	0	0.00	11.45	6	3,189	0.19%
2018/07/05	0	0.00	2	11.85	11.60	-2	3,194	-0.06%
2018/06/25	0	0.00	2	11.95	11.90	-2	3,140	-0.06%
2018/06/21	1	12.60	0	0.00	12.35	1	3,151	0.03%
2018/06/20	3	12.50	0	0.00	12.10	3	3,115	0.10%
2018/06/14	2	13.10	2	13.50	13.00	0	3,089	0.00%
2018/06/13	8	13.07	1	13.05	13.00	7	3,061	0.23%
2018/06/12	2	13.80	0	0.00	13.60	2	2,998	0.07%
2018/06/07	11	14.73	11	14.41	14.25	0	2,805	0.00%
2018/06/06	4	14.30	0	0.00	14.30	4	2,681	0.15%
2018/06/05	4	14.73	31	14.73	14.65	-27	2,553	-1.06%
2018/06/04	33	15.07	4	14.74	15.20	29	2,193	1.32%
2018/06/01	10	14.06	6	14.33	14.20	4	1,947	0.21%
2018/05/31	0	0.00	5	13.75	13.75	-5	1,645	-0.30%
2018/05/30	2	12.80	0	0.00	12.50	2	1,426	0.14%
2018/05/10	0	0.00	6	11.50	11.40	-6	655	-0.92%
2018/04/30	0	0.00	4	10.90	10.90	-4	869	-0.46%
2018/04/19	0	0.00	10	11.28	11.20	-10	1,299	-0.77%
2018/04/13	0	0.00	4	11.95	11.45	-4	1,291	-0.31%
2018/04/12	10	11.60	0	0.00	11.60	10	1,281	0.78%
2018/04/11	5	11.45	0	0.00	11.45	5	1,263	0.40%
2018/03/31	0	0.00	5	11.60	11.50	-5	1,266	-0.39%
2018/03/20	0	0.00	1	12.10	12.15	-1	1,145	-0.09%
2018/01/19	11	13.18	0	0.00	12.45	11	1,135	0.97%
2018/01/18	1	12.40	0	0.00	12.90	1	926	0.11%
2018/01/11	0	0.00	4	11.70	11.80	-4	836	-0.48%