喬鼎 (3057)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
13.45
漲跌
▼0.30
漲幅
-2.18%
成交量
394張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	13.65	1	13.80	13.75	0	273	0.00%
2024/05/17	0	0.00	36	13.13	13.10	-36	338	-10.64%
2024/05/15	2	13.10	0	0.00	12.90	2	336	0.60%
2024/05/14	28	13.41	0	0.00	13.15	28	332	8.42%
2024/05/13	0	0.00	33	12.20	12.25	-33	325	-10.14%
2024/05/09	2	12.30	0	0.00	12.30	2	328	0.61%
2024/05/08	1	12.65	0	0.00	12.35	1	326	0.31%
2024/05/07	37	12.64	0	0.00	12.90	37	317	11.67%
2024/03/15	1	12.50	0	0.00	12.40	1	377	0.26%
2024/03/13	1	12.95	0	0.00	13.00	1	374	0.27%
2024/03/04	1	13.65	1	13.65	13.55	0	343	0.00%
2024/03/01	2	13.65	0	0.00	13.60	2	342	0.58%
2024/02/27	1	13.90	0	0.00	13.85	1	341	0.29%
2024/02/26	0	0.00	1	14.25	14.15	-1	347	-0.29%
2024/02/22	0	0.00	3	13.90	13.90	-3	373	-0.80%
2024/02/21	4	14.31	0	0.00	14.00	4	365	1.09%
2024/01/31	0	0.00	3	13.00	12.90	-3	278	-1.08%
2024/01/24	1	12.70	0	0.00	12.70	1	271	0.37%
2024/01/11	0	0.00	1	12.65	12.60	-1	241	-0.41%
2023/12/25	3	12.75	0	0.00	12.40	3	236	1.27%
2023/12/20	1	13.05	2	12.58	13.00	-1	232	-0.43%
2023/12/19	0	0.00	4	12.24	12.70	-4	229	-1.74%
2023/12/18	0	0.00	5	12.45	12.45	-5	226	-2.21%
2023/12/14	10	13.54	3	13.47	13.50	7	211	3.31%
2023/11/30	1	12.50	0	0.00	12.45	1	149	0.67%
2023/11/29	0	0.00	1	12.55	12.55	-1	146	-0.68%
2023/11/24	0	0.00	1	12.35	12.50	-1	146	-0.68%
2023/11/23	1	12.55	0	0.00	12.55	1	142	0.70%
2023/11/22	1	13.00	0	0.00	12.95	1	131	0.76%
2023/11/21	4	12.23	0	0.00	12.30	4	102	3.89%
2023/08/25	1	11.65	0	0.00	11.75	1	516	0.19%
2023/08/11	7	12.65	0	0.00	12.65	7	504	1.39%
2023/08/08	0	0.00	5	13.40	13.20	-5	493	-1.01%
2023/07/28	5	14.15	0	0.00	14.15	5	419	1.19%
2023/07/25	0	0.00	2	14.10	14.15	-2	425	-0.47%
2023/07/21	1	14.45	0	0.00	14.15	1	424	0.24%
2023/07/20	11	14.08	0	0.00	14.10	11	415	2.65%
2023/07/18	12	16.23	14	16.15	15.70	-2	354	-0.56%
2023/07/17	5	14.05	0	0.00	15.15	5	254	1.96%
2023/07/14	4	13.80	0	0.00	13.80	4	225	1.78%
2023/07/03	0	12.40	0	0.00	12.45	0	211	0.00%
2023/06/09	0	0.00	2	12.00	12.20	-2	192	-1.04%
2023/04/28	5	12.55	0	0.00	12.65	5	242	2.06%
2023/02/23	3	11.65	0	0.00	11.60	3	165	1.81%
2022/10/05	0	11.05	0	0.00	11.00	0	93	0.01%
2022/09/02	0	0.00	2	12.40	12.35	-2	101	-1.97%
2022/08/26	1	12.80	0	0.00	12.80	1	97	1.02%
2022/06/08	0	0.00	0	13.20	13.20	0	101	0.00%
2022/05/23	0	0.00	2.6	13.13	13.15	-2.6	107	-2.39%
2022/05/20	0	0.00	5	13.20	13.15	-5	107	-4.64%
2022/02/18	0	0.00	0.4	13.90	13.85	-0.4	392	-0.10%
2022/02/07	0.3	13.65	0	0.00	13.65	0.3	393	0.08%
2021/12/24	2	15.20	5	15.25	15.10	-3	384	-0.78%
2021/12/17	5.4	14.92	0	0.00	15.40	5.4	354	1.53%
2021/12/13	0	0.00	1	13.85	14.00	-1	267	-0.37%
2021/12/02	0	0.00	4	13.55	13.70	-4	228	-1.75%
2021/11/30	0	0.00	1	13.60	13.75	-1	223	-0.45%
2021/11/22	5	14.55	0	0.00	14.50	5	217	2.30%
2021/11/09	0	0.00	0	13.95	14.05	0	233	-0.02%
2021/11/04	0	0.00	2	13.70	13.95	-2	238	-0.84%
2021/10/19	0	0.00	1	14.05	14.15	-1	224	-0.45%
2021/10/12	1	13.25	0	0.00	13.40	1	234	0.43%
2021/10/01	1	12.70	0	0.00	12.40	1	272	0.37%
2021/08/24	0.2	11.90	0	0.00	11.80	0.2	438	0.05%
2021/08/19	0.2	12.20	0	0.00	11.70	0.2	459	0.05%
2021/08/12	0	0.00	2	12.80	12.55	-2	508	-0.39%
2021/07/26	0	0.00	3	14.40	14.35	-3	842	-0.36%
2021/07/21	0.8	14.20	0	0.00	13.75	0.8	1,109	0.07%
2021/07/07	0.1	14.25	0	0.00	13.85	0.1	1,309	0.01%
2021/06/11	0	0.00	0	15.20	15.05	0	1,325	0.00%
2021/06/04	0	0.00	0.2	16.20	15.75	-0.2	1,298	-0.02%
2021/05/13	0.2	14.20	0	0.00	14.20	0.2	1,074	0.02%
2021/05/11	2	18.25	1	17.55	17.45	1	1,030	0.10%
2021/05/07	0	0.00	2	17.60	17.60	-2	943	-0.21%
2021/05/05	0	0.00	0.4	16.10	16.00	-0.4	903	-0.04%
2021/05/04	1	17.00	0	0.00	16.05	1	878	0.11%
2021/05/03	1	18.10	13	17.73	17.80	-12	837	-1.43%
2021/04/29	10.1	18.42	4	17.73	17.95	6.1	802	0.75%
2021/04/28	6	17.12	4.9	18.79	19.10	1.1	757	0.15%
2021/04/27	15.3	17.06	22	17.51	17.90	-6.7	665	-1.01%
2021/04/26	0	0.00	3	16.30	16.30	-3	534	-0.56%
2021/04/23	0	0.00	5	14.84	14.85	-5	487	-1.03%
2021/04/22	12	13.21	11	13.53	13.50	1	431	0.23%
2021/04/21	0	12.85	3	12.70	13.00	-3	394	-0.76%
2021/04/20	10	13.15	0	0.00	12.70	10	380	2.63%
2021/04/19	3	12.18	0	0.00	12.50	3	342	0.88%
2021/04/13	1	11.55	0	0.00	11.45	1	295	0.34%
2021/04/09	0	0.00	4	11.35	11.30	-4	300	-1.33%
2021/04/07	0	0.00	3	11.05	11.10	-3	346	-0.87%
2021/04/06	5	11.00	0	0.00	11.05	5	344	1.45%
2021/03/26	0	0.00	2	10.55	10.55	-2	343	-0.58%
2021/03/23	2	10.93	1	10.95	10.80	1	336	0.30%
2021/03/19	3	10.13	0	0.00	10.20	3	294	1.02%
2021/03/08	0.1	10.25	10	10.10	10.10	-9.9	314	-3.16%
2021/03/04	10	10.35	0	0.00	10.40	10	324	3.08%
2021/02/24	0.1	10.40	0	0.00	10.25	0.1	332	0.02%
2020/12/31	0.1	11.90	15	11.80	11.70	-14.9	335	-4.45%
2020/12/29	15	11.09	0	0.00	11.00	15	306	4.89%
2020/12/23	0	0.00	1	11.05	11.00	-1	331	-0.30%
2020/12/21	0.1	11.05	0	0.00	10.95	0.1	401	0.01%
2020/11/11	0.1	10.60	0	0.00	10.50	0.1	1,747	0.00%
2020/10/15	0	0.00	1	11.70	11.55	-1	1,899	-0.05%
2020/09/16	1	6.67	3	6.83	6.78	-2	1,987	-0.10%
2020/09/15	0	0.00	2	7.10	7.00	-2	1,950	-0.10%
2020/09/09	1	7.22	0	0.00	7.27	1	1,862	0.05%
2020/09/08	0	0.00	5	7.56	7.32	-5	1,841	-0.27%
2020/09/07	0	0.00	13	7.91	7.71	-13	1,798	-0.72%
2020/09/04	8	8.20	1	8.08	8.11	7	1,725	0.41%
2020/09/02	0	0.00	1	7.08	7.12	-1	1,536	-0.07%
2020/08/31	0	0.00	13	7.14	7.19	-13	1,503	-0.86%
2020/08/28	0	0.00	9	7.61	7.49	-9	1,453	-0.62%
2020/08/27	2	7.79	0	0.00	7.79	2	1,326	0.15%
2020/08/26	0	0.00	10	6.96	7.09	-10	1,258	-0.79%
2020/08/25	0	0.00	1	6.45	6.45	-1	1,163	-0.09%
2020/08/24	11	6.16	1	6.12	5.87	10	1,139	0.88%
2020/08/21	3	6.22	0	0.00	6.13	3	1,126	0.27%
2020/08/20	2	6.18	0	0.00	6.08	2	1,099	0.18%
2020/08/19	26	7.27	6	7.26	6.75	20	1,056	1.89%
2020/08/18	0	0.00	1	6.60	7.10	-1	1,002	-0.10%
2020/08/17	0	0.00	5	6.46	6.46	-5	836	-0.60%
2020/08/14	1	5.85	0	0.00	5.88	1	808	0.12%
2020/08/11	2	4.91	0	0.00	4.88	2	725	0.28%
2020/08/10	1	4.92	0	0.00	4.93	1	728	0.14%
2020/07/21	0	0.00	1	5.10	5.09	-1	754	-0.13%
2020/07/20	12	5.06	0	0.00	5.01	12	751	1.60%
2020/07/16	2	5.48	0	0.00	5.46	2	736	0.27%
2020/07/10	0	0.00	2	6.12	5.70	-2	697	-0.29%
2020/07/09	1	6.05	2	6.05	6.05	-1	637	-0.16%
2020/07/03	1	4.81	0	0.00	4.82	1	500	0.20%
2020/06/15	0	0.00	1	4.72	4.70	-1	467	-0.21%
2020/06/11	0	0.00	3	4.82	4.83	-3	471	-0.64%
2020/06/03	3	4.87	0	0.00	4.89	3	461	0.65%
2020/05/25	2	5.15	0	0.00	4.93	2	427	0.47%
2020/05/04	2	5.00	0	0.00	5.06	2	326	0.61%
2020/04/30	1	5.06	0	0.00	5.06	1	308	0.32%
2020/03/17	0	0.00	10	4.31	4.43	-10	455	-2.20%
2020/02/19	0	0.00	3	6.35	6.37	-3	479	-0.63%
2020/02/12	0	0.00	70	6.27	6.35	-70	479	-14.60%
2020/02/06	3	6.43	0	0.00	6.41	3	469	0.64%
2020/01/17	0	0.00	2	7.23	7.26	-2	455	-0.44%
2020/01/16	2	7.28	0	0.00	7.28	2	452	0.44%
2020/01/15	0	0.00	2	7.30	7.32	-2	454	-0.44%
2020/01/09	2	7.66	0	0.00	7.61	2	446	0.45%
2020/01/03	5	7.56	0	0.00	7.55	5	435	1.15%
2019/12/31	0	0.00	20	7.58	7.58	-20	432	-4.62%
2019/12/27	20	7.79	0	0.00	7.67	20	432	4.62%
2019/12/26	5	7.72	0	0.00	7.65	5	423	1.18%
2019/12/25	50	7.99	0	0.00	7.90	50	409	12.22%
2019/12/23	2	7.24	0	0.00	7.24	2	345	0.58%
2019/12/16	0	0.00	1	7.26	7.44	-1	302	-0.33%
2019/12/12	20	8.04	2	7.93	8.00	18	260	6.91%
2019/12/11	2	7.59	0	0.00	7.59	2	190	1.05%
2019/12/09	1	6.29	0	0.00	6.28	1	132	0.75%
2019/11/01	0	0.00	1	6.94	6.86	-1	127	-0.78%
2019/10/08	1	7.07	0	0.00	7.11	1	138	0.72%
2019/10/04	0	0.00	2	7.12	7.12	-2	142	-1.40%
2019/08/12	0	0.00	1	7.33	7.26	-1	258	-0.39%
2019/06/27	1	7.96	0	0.00	8.14	1	274	0.36%
2019/03/18	0	0.00	3	8.36	8.36	-3	186	-1.61%
2019/03/04	0	0.00	2	8.05	8.01	-2	187	-1.07%
2019/01/11	0	0.00	2	8.01	7.96	-2	187	-1.07%
2019/01/09	0	0.00	0	8.02	8.00	0	192	-0.01%
2019/01/07	4	8.05	0	0.00	8.07	4	195	2.05%
2018/11/16	0	0.00	3	8.16	8.15	-3	988	-0.30%
2018/11/02	2	8.50	2	8.45	8.50	0	1,259	0.00%
2018/10/11	2	8.14	0	0.00	8.12	2	1,242	0.16%
2018/10/09	0	0.00	3	8.99	9.01	-3	1,239	-0.24%
2018/10/05	0	0.00	3	8.53	8.51	-3	1,236	-0.24%
2018/10/04	0	0.00	3	9.17	9.05	-3	1,222	-0.25%
2018/09/25	0	0.00	3	9.75	9.75	-3	1,206	-0.25%
2018/09/11	0	0.00	4	10.26	10.30	-4	1,168	-0.34%
2018/09/05	12	11.37	2	11.60	11.35	10	1,058	0.94%
2018/09/04	3	11.95	1	12.50	12.60	2	970	0.21%
2018/09/03	1	12.70	2	12.80	12.20	-1	927	-0.11%
2018/08/31	3	12.10	18	12.35	12.55	-15	847	-1.77%
2018/08/30	2	11.35	1	11.30	11.45	1	722	0.14%
2018/08/29	0	0.00	5	11.02	11.40	-5	715	-0.70%
2018/08/28	7	11.01	2	11.10	11.00	5	703	0.71%
2018/08/27	0	0.00	5	11.40	11.45	-5	666	-0.75%
2018/08/24	10	10.60	0	0.00	10.45	10	626	1.60%
2018/08/23	2	11.08	3	11.20	11.20	-1	578	-0.17%
2018/08/22	3	11.50	1	11.90	11.60	2	524	0.38%
2018/08/21	6	11.20	6	10.98	11.20	0	414	0.00%
2018/08/20	0	0.00	2	10.15	10.20	-2	330	-0.61%
2018/08/01	1	9.00	0	0.00	9.00	1	296	0.34%
2018/07/25	1	8.60	0	0.00	8.58	1	301	0.33%
2018/07/17	1	8.90	0	0.00	8.90	1	319	0.31%
2018/05/28	0	0.00	10	8.10	8.32	-10	333	-3.00%
2018/05/25	0	0.00	2	8.13	8.12	-2	340	-0.59%
2018/05/24	2	8.06	0	0.00	8.05	2	340	0.59%
2018/05/21	10	8.10	0	0.00	8.06	10	390	2.56%
2018/03/28	0	0.00	1	9.83	9.73	-1	419	-0.24%
2018/03/05	0	0.00	20	10.20	10.20	-20	505	-3.96%
2018/03/02	0	0.00	2	10.15	10.35	-2	504	-0.40%
2018/02/27	4	10.45	0	0.00	10.30	4	493	0.81%
2018/02/23	2	10.40	0	0.00	10.45	2	487	0.41%
2018/02/22	20	10.40	0	0.00	10.45	20	473	4.22%
2018/02/06	0	0.00	5	9.50	9.60	-5	447	-1.12%
2018/02/01	0	0.00	1	10.45	10.70	-1	455	-0.22%
2018/01/04	0	0.00	1	11.10	11.15	-1	555	-0.18%
2018/01/03	10	11.15	0	0.00	11.05	10	557	1.79%