立德 (3058)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
--
漲幅
0.00%
成交量
852張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	20.30	20.40	-5	2,128	-0.23%
2024/05/13	1	20.05	0	0.00	20.15	1	2,128	0.05%
2024/05/10	0	0.00	1	20.05	20.35	-1	2,145	-0.05%
2024/05/09	0	0.00	1	21.15	21.05	-1	2,136	-0.05%
2024/05/08	1	20.45	0	0.00	20.45	1	2,129	0.05%
2024/05/07	11	20.28	0	0.00	20.45	11	2,130	0.52%
2024/05/06	11	20.80	0	0.00	20.60	11	2,125	0.52%
2024/04/30	1	20.95	1	21.70	21.80	0	2,123	0.00%
2024/04/29	10	21.52	0	0.00	21.50	10	2,136	0.47%
2024/04/26	10	22.00	0	0.00	21.65	10	2,144	0.47%
2024/04/25	11	22.23	0	0.00	22.00	11	2,126	0.52%
2024/04/24	15	22.83	0	0.00	22.80	15	2,103	0.71%
2024/04/23	10	22.45	0	0.00	22.55	10	2,072	0.48%
2024/04/22	30	23.23	0	0.00	22.85	30	2,056	1.46%
2024/04/16	1	21.25	15	20.89	21.45	-14	1,907	-0.73%
2024/04/15	1	22.35	0	0.00	22.50	1	1,850	0.05%
2024/04/11	5	22.35	0	0.00	22.25	5	1,817	0.28%
2024/04/10	0	0.00	12	22.60	22.80	-12	1,788	-0.67%
2024/04/09	10.6	22.99	0	0.00	22.85	10.6	1,766	0.60%
2024/04/08	17	23.19	0	0.00	23.00	17	1,744	0.97%
2024/04/02	0	0.00	1	23.25	22.55	-1	1,672	-0.06%
2024/04/01	0	0.00	1	23.40	23.40	-1	1,628	-0.06%
2024/03/28	0	0.00	2.2	22.75	23.40	-2.2	1,519	-0.14%
2024/03/27	14	22.85	0	0.00	22.85	14	1,399	1.00%
2024/03/26	36	23.73	0	0.00	23.30	36	1,363	2.64%
2024/03/25	0	0.00	9	24.95	24.30	-9	1,271	-0.71%
2024/03/22	0	0.00	23.3	21.68	23.40	-23.3	1,113	-2.09%
2024/03/19	5	19.90	0.3	20.05	20.00	4.7	861	0.55%
2024/03/18	0	0.00	10	19.31	19.30	-10	849	-1.18%
2024/03/15	10.1	19.38	0	0.00	19.30	10.1	850	1.19%
2024/03/13	0.2	19.65	0	0.00	19.30	0.2	849	0.02%
2024/03/08	0.2	20.05	0	0.00	19.95	0.2	848	0.02%
2024/03/06	0	0.00	0.4	21.40	21.20	-0.4	818	-0.05%
2024/03/05	0	0.00	7	20.49	20.50	-7	804	-0.87%
2024/03/01	0	0.00	9	20.95	20.75	-9	816	-1.10%
2024/02/27	5	20.10	0	0.00	20.10	5	875	0.57%
2024/02/22	0	0.00	2	20.85	20.80	-2	878	-0.23%
2024/02/21	2	21.00	0	0.00	20.90	2	872	0.23%
2024/02/20	12	21.18	22	21.15	21.30	-10	852	-1.17%
2024/02/19	1	20.80	2.4	22.28	22.15	-1.4	817	-0.17%
2024/02/16	1	20.40	0	0.00	20.45	1	762	0.13%
2024/01/22	1	20.70	1	20.70	20.70	0	646	0.00%
2024/01/04	0.4	19.87	0	0.00	19.70	0.4	708	0.06%
2023/12/26	2	20.35	0	0.00	20.35	2	713	0.28%
2023/12/22	1	20.10	0	0.00	20.20	1	719	0.14%
2023/12/14	1	20.70	0	0.00	20.65	1	807	0.12%
2023/12/13	0	0.00	27	20.68	20.55	-27	891	-3.03%
2023/11/28	14	21.53	0	0.00	21.45	14	1,007	1.39%
2023/11/27	0	0.00	4.1	22.06	21.90	-4.1	999	-0.41%
2023/11/24	1	20.95	1	21.15	21.20	0	953	0.00%
2023/11/22	10	20.50	0	0.00	20.45	10	949	1.05%
2023/11/16	0	0.00	3	20.40	20.45	-3	983	-0.31%
2023/11/08	0	0.00	1	20.50	20.10	-1	1,036	-0.10%
2023/10/31	1	19.60	4	19.30	19.00	-3	1,125	-0.27%
2023/10/30	0	0.00	1	19.65	19.65	-1	1,138	-0.09%
2023/10/26	1	20.65	4	21.01	21.00	-3	1,161	-0.26%
2023/10/25	2	19.70	0.2	20.15	20.15	1.9	1,116	0.17%
2023/10/23	0.2	18.05	0	0.00	18.10	0.2	1,127	0.01%
2023/10/19	0	0.00	1	18.60	18.60	-1	1,189	-0.08%
2023/10/12	0	0.00	1	19.65	19.60	-1	1,401	-0.07%
2023/10/06	1	20.00	0	0.00	19.85	1	1,537	0.07%
2023/10/05	1	20.00	0	0.00	19.95	1	1,620	0.06%
2023/10/03	0	0.00	1	20.10	20.00	-1	1,752	-0.06%
2023/09/26	1	19.75	0	0.00	19.75	1	1,908	0.05%
2023/09/20	1	21.20	2	21.73	21.05	-1	2,147	-0.05%
2023/09/19	2	22.05	0	0.00	22.00	2	2,268	0.09%
2023/09/18	6	22.70	2	22.65	22.70	4	2,287	0.17%
2023/09/15	2.2	21.37	0	0.00	22.10	2.2	2,289	0.10%
2023/09/14	3	18.73	3	20.10	20.10	0	2,249	0.00%
2023/09/11	1	18.60	0	0.00	18.50	1	2,584	0.04%
2023/09/08	1	18.90	2	19.30	18.95	-1	2,835	-0.04%
2023/09/07	0	0.00	6	19.45	19.35	-6	2,910	-0.21%
2023/09/01	1	19.95	0	0.00	19.85	1	3,437	0.03%
2023/08/25	0	0.00	2	19.35	19.20	-2	4,044	-0.05%
2023/08/22	2	20.15	0	0.00	20.05	2	4,193	0.05%
2023/08/17	0	0.00	2	20.60	20.65	-2	4,500	-0.04%
2023/08/16	2	20.00	0	0.00	20.35	2	4,601	0.04%
2023/08/14	0	20.25	2	21.05	20.90	-2	5,030	-0.04%
2023/08/11	7	20.47	0	0.00	20.30	7	5,070	0.14%
2023/08/10	5.1	21.29	0	0.00	20.10	5.1	5,124	0.10%
2023/08/09	2	21.20	0	0.00	21.10	2	5,167	0.04%
2023/07/31	3.1	23.79	0	0.00	23.60	3.1	5,898	0.05%
2023/07/24	0	0.00	1	22.45	22.50	-1	6,196	-0.02%
2023/07/20	1	23.45	0	0.00	23.50	1	6,304	0.02%
2023/07/18	0	0.00	1	23.85	23.60	-1	6,787	-0.01%
2023/07/17	8	24.10	1	25.10	25.05	7	6,954	0.10%
2023/07/14	7	23.50	0	0.00	23.25	7	7,140	0.10%
2023/07/13	4	24.68	1	24.15	24.10	3	7,294	0.04%
2023/07/12	16	24.88	0	0.00	24.15	16	7,473	0.21%
2023/07/11	15	25.37	2	25.33	25.10	13	7,558	0.17%
2023/07/10	1	26.60	1	27.05	26.70	0	7,470	0.00%
2023/07/07	4	26.83	3	26.95	26.80	1	7,486	0.01%
2023/07/05	1	29.10	1	28.65	28.15	0	7,437	0.00%
2023/07/04	0	0.00	1	28.35	28.25	-1	7,401	-0.01%
2023/07/03	3	28.33	0	0.00	28.60	3	7,377	0.04%
2023/06/30	1	26.30	5	26.05	27.40	-4	7,330	-0.05%
2023/06/29	6	27.23	3	27.48	27.25	3	7,272	0.04%
2023/06/28	0	0.00	2	27.55	27.10	-2	7,236	-0.03%
2023/06/27	12	27.89	23	27.68	27.90	-11	7,167	-0.15%
2023/06/26	4	29.78	0	0.00	29.90	4	7,032	0.06%
2023/06/21	3	30.20	2	30.10	30.60	1	7,016	0.01%
2023/06/20	11	29.40	1	29.40	29.25	10	6,951	0.14%
2023/06/19	3	29.95	0	0.00	29.85	3	6,957	0.04%
2023/06/16	7	30.48	3	30.88	30.65	4	6,939	0.06%
2023/06/15	17	30.83	3	31.27	30.80	14	6,868	0.20%
2023/06/14	4	30.83	14	30.50	32.00	-10	6,717	-0.15%
2023/06/13	15	28.73	5	29.30	29.20	10	6,519	0.15%
2023/06/12	1	29.30	11	29.16	28.80	-10	6,461	-0.15%
2023/06/09	12	28.09	2	28.93	29.55	10	6,386	0.16%
2023/06/08	0	0.00	3	28.88	28.30	-3	6,270	-0.05%
2023/06/07	11	28.60	0	0.00	29.50	11	6,194	0.18%
2023/06/06	2	29.63	57	29.58	29.95	-55	6,039	-0.91%
2023/06/05	3	27.98	0	0.00	28.75	3	5,802	0.05%
2023/06/02	0	0.00	3	27.42	27.80	-3	5,673	-0.05%
2023/06/01	8	26.43	5.4	26.90	27.15	2.6	5,529	0.05%
2023/05/31	1	26.90	0	0.00	26.90	1	5,461	0.02%
2023/05/30	8	26.84	6	26.80	26.95	2	5,431	0.04%
2023/05/29	24	27.44	11	27.40	27.35	13	5,387	0.24%
2023/05/26	23	27.20	0	0.00	27.00	23	5,388	0.43%
2023/05/25	1	28.20	16	28.27	27.80	-15	5,396	-0.28%
2023/05/24	15	27.38	6	28.73	28.80	9	5,337	0.17%
2023/05/23	1	27.80	1	28.25	27.80	0	5,214	0.00%
2023/05/22	5	27.47	37	27.83	28.15	-32	5,200	-0.62%
2023/05/19	7	27.93	47	28.06	28.05	-40	5,191	-0.77%
2023/05/18	1	26.65	2	26.55	27.10	-1	5,010	-0.02%
2023/05/17	2	24.85	0	0.00	24.65	2	4,836	0.04%
2023/05/16	2	25.25	0	0.00	24.70	2	4,770	0.04%
2023/05/12	24	24.19	37	25.35	25.70	-13	4,616	-0.28%
2023/05/11	40	24.46	0	0.00	23.90	40	4,480	0.89%
2023/05/10	4	25.95	0	0.00	25.90	4	4,332	0.09%
2023/05/09	15	26.94	53	27.53	26.85	-38	4,202	-0.90%
2023/05/08	10	28.10	1	28.00	28.40	9	3,987	0.23%
2023/05/05	17	25.61	1	25.80	26.00	16	3,865	0.41%
2023/05/04	22	25.67	0	0.00	26.00	22	3,785	0.58%
2023/05/03	0	0.00	1	24.35	24.95	-1	3,692	-0.03%
2023/05/02	29	24.90	14	24.50	24.85	15	3,608	0.42%
2023/04/28	2	23.70	2	23.85	23.85	0	3,511	0.00%
2023/04/26	5	21.56	0	0.00	21.95	5	3,384	0.15%
2023/04/25	6	22.43	0	0.00	22.20	6	3,309	0.18%
2023/04/24	2	22.10	8	23.44	23.45	-6	3,216	-0.19%
2023/04/21	14	22.89	15	23.70	22.80	-1	3,104	-0.03%
2023/04/20	5	24.45	7	24.37	24.45	-2	2,670	-0.07%
2023/04/19	6	22.04	7	22.23	22.25	-1	2,432	-0.04%
2023/04/18	0	0.00	5	20.02	20.25	-5	2,155	-0.23%
2023/04/17	3	18.80	31	19.14	19.15	-28	1,899	-1.47%
2023/04/14	1	17.45	24	17.43	17.45	-23	1,678	-1.37%
2023/04/13	0	0.00	6	16.07	15.90	-6	1,506	-0.40%
2023/04/11	2	15.73	0	0.00	15.90	2	1,438	0.14%
2023/04/10	2	15.53	0	0.00	15.70	2	1,418	0.14%
2023/04/07	3	15.75	1	15.35	15.40	2	1,396	0.14%
2023/03/28	1	14.95	0	0.00	14.90	1	1,310	0.08%
2023/03/24	5	15.50	0	0.00	15.10	5	1,275	0.39%
2023/03/22	1	16.40	1	16.55	16.15	0	1,204	0.00%
2023/03/21	1	16.25	5	15.45	16.15	-4	1,130	-0.35%
2023/03/17	5	14.25	0	0.00	14.05	5	1,021	0.49%
2023/03/14	0	0.00	3	15.77	15.30	-3	900	-0.33%
2023/03/13	1	15.80	0	0.00	15.75	1	869	0.11%
2023/03/09	2	15.50	0	0.00	15.25	2	802	0.25%
2023/02/24	0	0.00	11	14.85	14.80	-11	678	-1.62%
2023/02/23	16	14.15	13	14.58	15.10	3	623	0.48%
2023/02/21	10	13.70	17	13.46	13.40	-7	491	-1.42%
2023/02/20	2	13.40	20	13.78	13.60	-18	449	-4.00%
2023/02/17	21	12.99	2	12.50	13.30	19	387	4.90%
2023/02/16	2	12.10	0	0.00	12.10	2	284	0.70%
2022/11/25	0	0.00	1	10.25	10.15	-1	174	-0.57%
2022/11/24	1	10.15	0	0.00	10.00	1	171	0.58%
2022/11/11	0	0.00	1	9.66	9.69	-1	167	-0.60%
2022/08/26	0	0.00	2	11.30	11.25	-2	349	-0.57%
2022/08/25	2	11.30	2	11.25	11.35	0	348	0.00%
2022/08/24	1	11.15	0	0.00	11.10	1	347	0.29%
2022/08/19	1	11.30	0	0.00	11.20	1	347	0.29%
2022/08/08	1	11.10	0	0.00	11.00	1	383	0.26%
2022/07/27	1	11.40	0	0.00	11.80	1	351	0.28%
2022/07/04	0	0.00	1	9.87	9.77	-1	319	-0.31%
2022/05/20	0	0.00	1	10.50	11.35	-1	354	-0.28%
2022/05/18	1	10.60	0	0.00	10.65	1	356	0.28%
2022/05/13	5	9.96	0	0.00	9.95	5	354	1.41%
2022/05/12	5	10.00	0	0.00	9.90	5	352	1.42%
2022/04/28	20	10.85	0	0.00	11.20	20	368	5.42%
2022/04/27	4	10.60	0	0.00	10.90	4	365	1.09%
2022/04/25	1	11.85	0	0.00	11.85	1	343	0.29%
2022/04/22	2	12.40	0	0.00	12.40	2	344	0.58%
2022/04/11	16	13.06	0	0.00	13.00	16	417	3.83%
2022/04/06	5	13.55	0	0.00	13.60	5	429	1.16%
2022/03/16	8	13.50	0	0.00	13.50	8	528	1.51%
2022/03/04	5	14.20	0	0.00	14.15	5	587	0.85%
2022/02/11	2	14.80	0	0.00	14.75	2	1,905	0.10%
2022/02/10	0	0.00	5	15.10	14.90	-5	2,149	-0.23%
2022/02/08	4	14.90	0	0.00	14.85	4	2,493	0.16%
2022/02/07	1	14.00	0	0.00	14.55	1	2,516	0.04%
2022/01/13	0	0.00	2	14.75	14.80	-2	3,849	-0.05%
2022/01/11	0	0.00	10	15.20	15.00	-10	3,943	-0.25%
2022/01/10	2	15.35	0	0.00	15.40	2	3,940	0.05%
2021/12/24	3	16.25	0	0.00	16.35	3	4,000	0.07%
2021/12/14	0	0.00	1	16.50	16.10	-1	4,140	-0.02%
2021/12/13	0	0.00	1	16.70	16.80	-1	4,132	-0.02%
2021/11/29	0	0.00	3	15.50	15.90	-3	4,366	-0.07%
2021/11/26	1	15.80	0	0.00	15.80	1	4,386	0.02%
2021/11/23	0	0.00	22	16.47	16.40	-22	4,578	-0.48%
2021/11/22	1	17.15	0	0.00	17.10	1	4,573	0.02%
2021/11/19	3	17.60	1	17.40	17.15	2	4,600	0.04%
2021/11/18	0	0.00	2	17.23	17.10	-2	4,518	-0.04%
2021/11/17	10	17.63	11	17.55	17.40	-1	4,500	-0.02%
2021/11/16	4	17.88	7	18.01	17.70	-3	4,480	-0.07%
2021/11/15	10	17.96	25	17.23	18.05	-15	4,474	-0.34%
2021/11/12	23	18.01	2	17.75	17.65	21	4,036	0.52%
2021/11/11	2	17.15	11	17.50	17.15	-9	3,846	-0.23%
2021/11/10	10	17.20	2	17.58	17.20	8	3,935	0.20%
2021/11/09	11	18.25	1	18.10	17.75	10	3,893	0.26%
2021/11/08	3	17.32	12	17.22	17.25	-9	3,703	-0.24%
2021/11/05	11	16.59	1	16.65	16.30	10	3,561	0.28%
2021/11/03	1	16.95	1	16.55	16.35	0	3,510	0.00%
2021/11/02	1	17.70	1	16.80	16.85	0	3,485	0.00%
2021/11/01	19	17.46	9	17.59	17.60	10	3,399	0.29%
2021/10/27	25	17.00	26	16.50	16.60	-1	3,064	-0.03%
2021/10/26	2	16.20	7	16.30	16.50	-5	2,858	-0.17%
2021/10/22	3	15.07	2	14.95	15.00	1	2,636	0.04%
2021/10/21	2	14.40	6	15.02	14.60	-4	2,981	-0.13%
2021/10/20	4	14.14	0	0.00	15.00	4	3,068	0.13%
2021/10/08	0	0.00	1	13.75	13.75	-1	3,374	-0.03%
2021/10/01	1	14.20	0	0.00	14.10	1	4,131	0.02%
2021/09/29	1	14.90	0	0.00	15.00	1	4,291	0.02%
2021/09/22	4	14.21	3	14.30	14.45	1	4,621	0.02%
2021/09/16	0	0.00	1	14.75	14.80	-1	5,003	-0.02%
2021/09/07	1	15.10	0	0.00	15.05	1	5,137	0.02%
2021/09/06	3	15.40	0	0.00	15.30	3	5,130	0.06%
2021/09/02	1	16.50	0	0.00	16.05	1	5,057	0.02%
2021/09/01	0	0.00	2	16.15	16.15	-2	5,042	-0.04%
2021/08/30	4	15.85	68	16.64	15.85	-64	5,016	-1.28%
2021/08/27	4	16.28	0	0.00	15.70	4	4,947	0.08%
2021/08/26	0	0.00	2	15.95	15.95	-2	4,983	-0.04%
2021/08/25	3	15.77	0	0.00	15.65	3	5,169	0.06%
2021/08/24	1	15.75	1	15.75	15.75	0	5,495	0.00%
2021/08/23	25	15.32	0	0.00	15.25	25	5,483	0.46%
2021/08/20	10	15.05	0	0.00	15.20	10	5,489	0.18%
2021/08/19	1	15.05	5	15.13	15.25	-4	5,470	-0.07%
2021/08/18	0	0.00	4	14.08	15.00	-4	5,387	-0.07%
2021/08/16	1	15.30	1	14.85	14.80	0	5,430	0.00%
2021/08/11	3	16.37	0	0.00	15.90	3	5,362	0.06%
2021/08/10	10	17.20	0	0.00	16.70	10	5,390	0.19%
2021/08/09	0	0.00	1	17.50	17.00	-1	5,363	-0.02%
2021/08/06	0	0.00	1	17.30	17.10	-1	5,406	-0.02%
2021/08/04	3	17.48	1	17.35	17.35	2	5,565	0.04%
2021/08/02	0	0.00	1	17.65	17.60	-1	5,887	-0.02%
2021/07/30	2	17.65	1	17.85	17.40	1	5,921	0.02%
2021/07/29	2	17.88	0	0.00	17.75	2	5,968	0.03%
2021/07/28	1	17.30	4	17.61	17.65	-3	6,019	-0.05%
2021/07/27	15	18.94	6	19.41	18.20	9	6,107	0.15%
2021/07/26	7	18.52	39	18.79	19.00	-32	5,766	-0.55%
2021/07/22	0	0.00	6	17.28	17.25	-6	5,772	-0.10%
2021/07/20	15	17.67	0	0.00	17.45	15	6,084	0.25%
2021/07/19	4	17.98	3	18.25	17.80	1	6,029	0.02%
2021/07/16	9	18.47	4	18.78	18.35	5	6,008	0.08%
2021/07/14	10	19.15	8	19.04	18.40	2	5,927	0.03%
2021/07/13	42	19.00	49	19.48	18.90	-7	5,841	-0.12%
2021/07/12	35	18.19	46	18.31	18.60	-11	5,535	-0.20%
2021/07/09	0	0.00	1	16.95	16.95	-1	5,369	-0.02%
2021/07/08	1	17.05	0	0.00	16.80	1	5,460	0.02%
2021/07/07	3	17.25	0	0.00	16.80	3	5,544	0.05%
2021/07/06	4	17.46	2	17.60	17.35	2	5,776	0.03%
2021/07/05	1	17.30	22	17.45	17.40	-21	6,382	-0.33%
2021/07/02	0	0.00	5	16.40	16.90	-5	6,689	-0.07%
2021/07/01	20	17.20	0	0.00	16.60	20	7,564	0.26%
2021/06/30	0	0.00	16	17.70	17.05	-16	7,653	-0.21%
2021/06/29	26	17.51	1	16.95	17.15	25	8,170	0.31%
2021/06/28	11	17.63	9	17.92	18.15	2	8,010	0.02%
2021/06/25	20	15.70	60	15.82	16.50	-40	7,798	-0.51%
2021/06/22	3	14.50	4	14.46	14.25	-1	8,020	-0.01%
2021/06/18	36	15.51	0	0.00	15.30	36	8,370	0.43%
2021/06/17	5	15.40	0	0.00	15.40	5	9,002	0.06%
2021/06/16	2	15.25	0	0.00	14.80	2	9,428	0.02%
2021/06/11	0	0.00	0	14.95	14.85	0	9,653	0.00%
2021/06/08	0	0.00	6	15.00	14.95	-6	9,778	-0.06%
2021/06/04	4	15.46	13	15.20	15.20	-9	9,785	-0.09%
2021/06/03	12	16.41	6	16.13	16.10	6	9,779	0.06%
2021/06/02	11	16.02	17	16.29	16.35	-6	9,882	-0.06%
2021/06/01	5	16.04	0	0.00	16.35	5	9,786	0.05%
2021/05/31	3	16.00	15	15.95	15.60	-12	9,658	-0.12%
2021/05/28	3	15.65	0	0.00	15.65	3	9,975	0.03%
2021/05/27	6	15.26	0	0.00	15.25	6	10,252	0.06%
2021/05/26	4	15.28	2	15.35	15.25	2	10,321	0.02%
2021/05/25	23	16.01	8	15.40	15.45	15	10,335	0.15%
2021/05/21	0	0.00	3	14.87	15.00	-3	10,359	-0.03%
2021/05/20	1	14.25	0	0.00	14.05	1	10,385	0.01%
2021/05/18	3	13.47	4	13.60	13.85	-1	10,442	-0.01%
2021/05/17	1	12.60	0	0.00	12.60	1	10,434	0.01%
2021/05/14	5	14.20	4	14.25	13.95	1	10,386	0.01%
2021/05/13	0	0.00	5	14.36	14.50	-5	10,399	-0.05%
2021/05/12	0	0.00	20	14.90	15.00	-20	10,372	-0.19%
2021/05/11	3	16.65	2	16.95	16.30	1	10,291	0.01%
2021/05/10	11	18.33	0	0.00	18.05	11	10,515	0.10%
2021/05/07	0	0.00	11	18.47	18.35	-11	10,386	-0.11%
2021/05/06	11	17.95	0	0.00	17.40	11	10,568	0.10%
2021/05/05	12	18.62	0	0.00	17.60	12	10,801	0.11%
2021/05/04	15	17.34	14	18.27	18.40	1	11,161	0.01%
2021/05/03	2	18.80	3	18.75	18.10	-1	11,086	-0.01%
2021/04/29	3	19.87	0	0.00	19.90	3	11,167	0.03%
2021/04/28	5	21.57	7	21.22	21.00	-2	11,468	-0.02%
2021/04/27	29	22.97	3	23.02	21.80	26	12,062	0.22%
2021/04/26	16	22.21	0	0.00	22.90	16	11,833	0.14%
2021/04/23	5	21.15	12	21.15	21.15	-7	11,771	-0.06%
2021/04/22	10	20.35	23	20.05	19.95	-13	11,823	-0.11%
2021/04/21	0	0.00	3	20.48	20.80	-3	12,038	-0.02%
2021/04/20	1	20.50	1	20.25	20.95	0	12,026	0.00%
2021/04/19	10	22.19	3	22.40	21.75	7	12,120	0.06%
2021/04/16	5	21.82	15	22.22	22.50	-10	12,079	-0.08%
2021/04/15	1	21.00	5	21.30	21.00	-4	12,060	-0.03%
2021/04/14	10	20.57	28	20.43	20.60	-18	12,194	-0.15%
2021/04/13	46	22.61	18	22.12	21.85	28	12,100	0.23%
2021/04/12	33	21.63	35	21.64	21.40	-2	12,023	-0.02%
2021/04/09	96	22.90	105.2	23.06	22.75	-9.2	11,808	-0.08%	大賣/
2021/04/08	9.1	21.83	16	22.35	22.40	-7	11,098	-0.06%
2021/04/07	98.2	19.88	47	19.92	20.40	51.2	10,758	0.48%
2021/04/06	4	18.04	115	18.53	18.55	-111	10,105	-1.10%	大賣/鉅額交易
2021/04/01	14	16.84	53	16.75	16.90	-39	9,992	-0.39%
2021/03/31	6	15.40	0	0.00	15.40	6	9,627	0.06%
2021/03/30	0	0.00	3	15.52	15.35	-3	9,764	-0.03%
2021/03/29	3	15.20	8	15.33	15.35	-5	9,743	-0.05%
2021/03/26	0	0.00	2	15.45	15.30	-2	9,633	-0.02%
2021/03/25	5	15.46	0	0.00	15.55	5	9,696	0.05%
2021/03/24	22	15.35	3	15.20	15.20	19	9,794	0.19%
2021/03/23	128	14.89	8	15.21	15.00	120	9,671	1.24%	大買/鉅額交易
2021/03/22	23	16.13	23	16.44	16.20	0	9,455	0.00%
2021/03/19	7	15.58	128	15.65	15.75	-121	8,718	-1.39%	大賣/鉅額交易
2021/03/18	20	14.60	26	14.29	14.35	-6	8,270	-0.07%
2021/03/17	0	0.00	25	14.39	14.00	-25	8,116	-0.31%
2021/03/16	0	0.00	13	13.96	13.70	-13	8,005	-0.16%
2021/03/12	1	13.50	4	13.75	13.60	-3	7,911	-0.04%
2021/03/09	6	13.03	4	13.25	13.00	2	7,797	0.03%
2021/03/08	6	13.58	3	13.63	13.30	3	7,760	0.04%
2021/03/05	12	13.51	0	0.00	13.55	12	7,556	0.16%
2021/03/04	16	14.02	0	0.00	13.65	16	7,433	0.22%
2021/03/03	51	14.06	15	14.08	14.30	36	7,188	0.50%
2021/03/02	11	14.65	22	14.63	14.75	-11	6,798	-0.16%
2021/02/26	8	13.02	1	13.25	13.45	7	6,487	0.11%
2021/02/25	10	12.95	2	13.10	12.95	8	6,403	0.12%
2021/02/23	2	13.45	45	13.29	13.30	-43	6,312	-0.68%
2021/02/22	4	13.55	17	13.51	13.35	-13	6,230	-0.21%
2021/02/19	37	13.26	0	0.00	13.30	37	6,163	0.60%
2021/02/18	21	12.83	25	13.07	13.25	-4	6,085	-0.07%
2021/02/17	3	12.45	23	12.51	12.55	-20	6,000	-0.33%
2021/02/05	110	12.20	45	12.29	12.20	65	5,949	1.09%	大買/
2021/02/04	17	12.35	3	12.55	12.20	14	5,963	0.23%
2021/02/03	3	12.35	2	12.40	12.30	1	5,874	0.02%
2021/02/02	4	12.86	0	0.00	12.55	4	5,825	0.07%
2021/02/01	13	13.28	3	12.65	12.55	10	5,783	0.17%
2021/01/29	11	13.75	2	14.13	13.25	9	5,447	0.17%
2021/01/28	21	13.65	13	13.85	13.80	8	5,329	0.15%
2021/01/27	35	14.02	18	14.23	13.95	17	5,109	0.33%
2021/01/26	3	13.40	37	13.72	13.55	-34	4,819	-0.71%
2021/01/25	21	12.75	2	13.20	12.95	19	4,387	0.43%
2021/01/22	4	12.75	4	12.73	13.10	0	4,309	0.00%
2021/01/21	31	13.47	17.5	13.02	12.65	13.5	4,098	0.33%
2021/01/20	51.5	15.10	17	14.17	13.95	34.5	3,661	0.94%
2021/01/19	0	0.00	11	14.65	14.65	-11	2,935	-0.37%
2021/01/18	3	13.35	1	13.35	13.35	2	2,903	0.07%
2021/01/15	4	12.15	0.3	12.15	12.15	3.7	2,861	0.13%
2021/01/14	0	0.00	10	10.95	11.05	-10	2,762	-0.36%
2021/01/13	3	10.07	0	0.00	10.05	3	2,497	0.12%
2021/01/12	2	10.15	2	10.45	10.00	0	2,514	0.00%
2021/01/11	0	0.00	2	10.10	10.00	-2	2,463	-0.08%
2021/01/08	2	9.97	0	0.00	10.00	2	2,445	0.08%
2021/01/07	2	10.28	17	10.30	10.35	-15	2,379	-0.63%
2021/01/06	5	9.80	0	0.00	9.41	5	2,190	0.23%
2021/01/05	9	9.95	1	9.99	9.92	8	2,149	0.37%
2020/12/31	3	10.12	3	10.07	10.00	0	2,067	0.00%
2020/12/29	31	10.64	26	10.41	10.30	5	1,968	0.25%
2020/12/28	10	9.91	0	0.00	9.85	10	1,707	0.59%
2020/12/25	85	10.21	50	10.26	10.05	35	1,639	2.13%
2020/12/24	2	9.71	2	9.78	10.15	0	1,401	0.00%
2020/12/23	7	9.33	6	9.29	9.27	1	1,222	0.08%
2020/12/22	6	9.44	4	9.59	9.27	2	1,203	0.17%
2020/12/21	2	9.40	0	0.00	9.44	2	1,163	0.17%
2020/12/08	0	0.00	0.1	8.61	8.67	-0.1	776	-0.01%
2020/12/07	0.1	8.66	0	0.00	8.66	0.1	791	0.01%
2020/11/23	0	0.00	6	8.00	8.17	-6	952	-0.63%
2020/10/26	3	8.80	0	0.00	8.79	3	817	0.37%
2020/10/21	3	8.84	0	0.00	8.86	3	791	0.38%
2020/10/19	1	8.70	2	8.73	8.83	-1	738	-0.14%
2020/10/14	1	7.95	0	0.00	8.01	1	628	0.16%
2020/09/23	1	8.64	1	8.42	8.41	0	626	0.00%
2020/09/21	1	8.52	1	8.67	8.51	0	582	0.00%
2020/09/07	0	0.00	7	8.51	8.51	-7	392	-1.78%
2020/06/30	0	0.00	3	6.65	6.69	-3	408	-0.74%
2020/05/15	2	6.66	2	6.71	6.70	0	482	0.00%
2020/05/14	3	6.91	0	0.00	6.88	3	481	0.62%
2020/05/12	0	0.00	2	7.46	7.50	-2	465	-0.43%
2020/05/11	1	7.12	2	7.14	7.17	-1	460	-0.22%
2020/05/07	3	7.37	0	0.00	7.24	3	447	0.67%
2020/03/25	0	0.00	10	4.91	4.98	-10	229	-4.35%
2020/02/20	0	0.00	10	6.51	6.51	-10	160	-6.24%
2020/01/07	0	0.00	5	7.12	7.12	-5	152	-3.27%
2020/01/03	0	0.00	5	7.13	7.13	-5	154	-3.25%
2019/12/23	1	7.07	0	0.00	7.03	1	131	0.76%
2019/12/16	0	0.00	5	7.18	7.19	-5	96	-5.18%
2019/12/13	0	0.00	5	7.11	7.15	-5	98	-5.08%
2019/11/04	0	0.00	4	7.33	7.30	-4	102	-3.89%
2019/09/04	0	0.00	4	7.48	7.56	-4	122	-3.28%
2019/08/02	0	0.00	30	7.64	7.72	-30	119	-25.08%
2019/07/08	30	7.63	0	0.00	7.60	30	141	21.13%
2019/04/08	0.2	8.37	0	0.00	8.37	0.2	103	0.20%
2019/03/13	0	8.13	0	0.00	8.18	0	109	0.03%
2018/12/03	10	7.59	0	0.00	7.59	10	140	7.13%
2018/11/27	0	0.00	75	7.38	7.38	-75	146	-51.14%
2018/10/30	0.2	6.74	0	0.00	6.70	0.2	188	0.11%
2018/09/05	0	0.00	30	8.13	8.19	-30	568	-5.28%
2018/08/07	0	0.00	4	8.33	8.32	-4	610	-0.66%
2018/07/27	20	8.39	0	0.00	8.38	20	609	3.28%
2018/06/29	30	8.95	0	0.00	8.93	30	585	5.13%
2018/06/28	0	0.00	2	8.88	8.88	-2	582	-0.34%
2018/06/25	25	9.37	5	9.32	9.40	20	544	3.68%
2018/06/22	32	9.74	21	9.70	9.75	11	466	2.36%
2018/06/21	25	8.96	0	0.00	9.05	25	363	6.88%
2018/01/16	0	0.00	5	9.25	9.18	-5	250	-1.99%
2018/01/10	1	9.34	0	0.00	9.22	1	245	0.41%