台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)
  • 股價
    21.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.13%
  • 成交量
    5
  • 產業
    上櫃 電子零組件類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雲科 (3191)籌碼相關-元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆孝二 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/223010.0700.0010.103011126.93%
2023/12/271511.9000.0011.90159515.78%
2023/09/01513.0000.0013.0053051.64%
2023/07/31315.8000.0015.5532851.05%
2023/07/05178.1500.008.11179218.41%
2023/06/2098.9000.008.9598011.14%
2023/05/2469.1000.009.106678.90%
2023/05/22259.0600.009.06256438.55%
2023/05/18139.0600.009.09136121.25%
2023/05/05117.5400.007.59114027.09%
2023/04/07188.0000.008.04184341.81%
2023/03/2718.1800.008.181531.89%
2023/03/09208.2500.008.23206033.27%
2023/03/08178.2500.008.17175928.38%
2023/02/0200.0038.978.70-368-4.37%
2022/10/06228.9800.008.82226533.54%
2022/10/05429.0700.009.01426464.76%
2022/09/19259.6500.009.82256438.65%
2022/09/1669.7000.009.826659.21%
2022/09/14209.6800.009.72206530.75%
2022/09/13219.8700.009.96216333.03%
2022/07/1300.0008.778.660530.00%
2022/02/2300.00211.7011.50-2226-0.88%
2022/02/14111.2000.0011.2012100.48%
2022/02/11111.6000.0011.5512080.48%
2021/07/2200.0057.857.85-5128-3.90%
2021/07/1300.0058.258.20-5146-3.41%
2021/05/06107.0000.007.00102983.35%
2021/04/2900.0007.907.4803070.00%
2021/04/1908.3000.007.5003010.00%
2021/03/1000.00179.259.33-17258-6.58%
2021/01/2600.00178.608.75-17649-2.62%
2020/12/1000.00112.3011.85-1685-0.15%
2020/12/0900.00112.7012.70-1680-0.15%
2020/11/16510.8000.0010.8055240.95%
2020/11/13612.5500.0012.0064741.26%
2020/11/12211.3000.0011.9524330.46%
2020/10/2000.00537.2537.80-5344-1.45%
2020/09/2500.00838.9338.80-8345-2.31%
2020/09/1700.001040.6940.30-10350-2.85%
2020/09/1600.00439.7039.80-4348-1.15%
2020/09/1500.00240.4040.00-2349-0.57%
2020/09/1400.00241.0041.35-2349-0.57%
2020/09/0700.00238.9039.05-2390-0.51%
2020/08/2000.00238.5539.15-2403-0.50%
2020/08/13136.8000.0040.0014000.25%
2020/08/07138.5000.0039.9513790.26%
2020/08/0600.00139.0039.05-1371-0.27%
2020/08/03140.3000.0040.3513670.27%
2020/07/29142.0500.0041.5013600.28%
2020/07/28141.05140.0041.5003570.00%
2020/07/27242.3800.0041.8523500.57%
2020/07/22143.3500.0043.8513490.29%
2020/07/17444.0100.0043.7543441.16%
2020/07/16245.0800.0044.1023430.58%
2020/07/15446.3800.0046.0043431.16%
2020/07/141246.3500.0046.90123423.50%
2020/07/13244.8800.0044.7023310.60%
2020/07/10445.3600.0045.0043481.15%
2020/07/091246.4700.0047.00123493.43%
2020/06/16248.75249.5049.5003320.00%
2020/06/1000.00246.0046.00-2340-0.59%
2020/05/21144.9500.0044.3515430.18%
2020/04/2200.00144.6545.10-1627-0.16%
2020/04/1500.00147.0047.00-1638-0.16%
2020/03/1100.00149.0049.90-1728-0.14%
2020/03/1000.00150.3050.00-1730-0.14%
2020/03/0600.00249.7349.70-2727-0.27%
2020/03/0300.00153.3053.10-1718-0.14%
2020/02/2100.00238.5539.55-2701-0.29%
2020/02/18138.0500.0038.9017510.13%
2020/02/1400.00238.3839.50-2748-0.27%
2020/02/1300.00238.5038.60-2748-0.27%
2020/02/1200.001337.8838.35-13748-1.74%
2020/02/1000.00339.0539.05-3743-0.40%
2019/12/30145.4000.0044.8516440.16%
2019/12/27148.2000.0048.0516250.16%
2019/12/26348.7300.0048.2536240.48%
2019/12/25351.8300.0051.0036070.49%
2019/12/24353.3300.0053.1036000.50%
2019/12/2300.00154.3053.30-1603-0.17%
2019/12/19353.6000.0055.1036220.48%
2019/12/18454.8800.0055.0046290.64%
2019/12/16556.3000.0055.5056370.78%
2019/12/13155.6000.0055.5016430.16%
2019/11/2000.00150.9049.90-1692-0.14%
2019/10/2200.00242.0042.20-2782-0.26%
2019/09/18239.5000.0039.0026170.32%
2019/09/1600.00035.9036.0005820.00%
2019/09/1100.001334.4534.45-13546-2.38%
2019/09/0300.00624.7524.50-6355-1.69%
2019/08/1900.00121.4021.50-1290-0.34%
2019/08/1600.00120.7021.75-1292-0.34%
2019/08/15519.1000.0020.2552561.95%
2019/08/14820.0000.0020.0082243.56%
2019/08/13120.2000.0020.9012100.48%
2019/08/1200.00120.4520.20-1190-0.52%
2019/07/18117.5000.0017.9511060.94%
2019/07/11517.8800.0018.3051164.28%
2019/06/25216.9000.0016.9021221.63%
2019/06/24117.0000.0016.9511230.81%
2019/06/10116.9000.0016.9511540.65%
2019/06/03117.1500.0017.4011580.63%
2019/05/30117.1500.0017.1511580.63%
2019/05/2300.00115.5015.60-1150-0.66%
2019/05/17419.0000.0019.2041293.08%
2019/05/1500.00120.8020.80-1125-0.79%
2019/05/09121.1500.0021.0511200.83%
2019/05/07221.0000.0020.9021161.72%
2019/04/29221.0500.0021.1021001.98%
2019/04/24119.3000.0019.251861.16%
2019/04/23319.2500.0019.253853.50%
2018/05/1600.00219.3018.55-2208-0.96%
2018/05/11218.8300.0018.8021401.42%
2018/04/3000.00318.2218.45-3182-1.65%
雲科 相關文章
雲科 相關影音