台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.97%
  • 成交量
    492
  • 產業
    上櫃 半導體類股
  • 1023人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
原相 (3227)籌碼相關-元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆孝二 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.1155.001154.00154.001.12,3390.04%
2024/03/2500.000163.00162.0002,3310.00%
2024/03/212162.252165.00161.0002,3020.00%
2024/03/200.2153.508153.50153.00-7.82,251-0.35%
2024/03/183153.0000.00155.5032,2850.13%
2024/03/145153.601153.00153.0042,3360.17%
2024/03/139159.179155.94156.0002,3300.00%
2024/03/111157.5000.00157.0012,3180.04%
2024/03/081.1160.981156.00156.500.12,3340.00%
2024/03/072.1164.172.2162.32160.50-0.22,319-0.01%
2024/03/063169.171167.50167.0022,2960.09%
2024/03/051.3170.1900.00170.001.32,3720.05%
2024/03/040.2170.3100.00169.000.22,5020.01%
2024/03/014.1170.7600.00169.004.12,5010.16%
2024/02/292171.751172.00171.0012,5250.04%
2024/02/275176.402177.25173.5032,5560.12%
2024/02/267176.5014.3178.55179.50-7.32,541-0.29%
2024/02/221164.501166.50163.0002,4620.00%
2024/02/201165.5000.00164.5012,5530.04%
2024/02/163166.001165.50165.0022,5400.08%
2024/02/1500.003159.00160.00-32,486-0.12%
2024/02/025158.102157.50157.0032,5470.12%
2024/02/017157.797159.50158.5002,7530.00%
2024/01/3100.004160.50159.50-42,887-0.14%
2024/01/3000.003.1160.01161.50-3.12,884-0.11%
2024/01/293157.000.1158.50158.5032,8770.10%
2024/01/254157.251.1158.50156.502.92,8760.10%
2024/01/2400.003161.00158.00-32,867-0.10%
2024/01/231162.0029162.45163.00-282,849-0.98%
2024/01/229159.677160.91161.5022,8190.07%
2024/01/198154.5000.00155.0082,7300.29%
2024/01/173153.672151.00151.0012,7060.04%
2024/01/162154.002151.78154.5002,6920.00%
2024/01/1500.002149.00148.50-22,654-0.08%
2024/01/113148.330148.50148.5032,6610.11%
2024/01/053151.5000.00150.5032,7080.11%
2023/12/2700.003155.50158.00-32,705-0.11%
2023/12/2500.001151.00150.50-12,675-0.04%
2023/12/221151.0000.00150.5012,6800.04%
2023/12/201152.001150.50150.5002,6620.00%
2023/12/1900.002151.00151.00-22,651-0.08%
2023/12/1800.001152.50152.50-12,650-0.04%
2023/12/156155.501154.50153.5052,6540.19%
2023/12/130.2162.001162.00161.50-0.82,617-0.03%
2023/12/1200.001.1159.73162.00-1.12,590-0.04%
2023/12/1100.000159.00157.5002,5600.00%
2023/12/0800.002157.01156.00-22,558-0.08%
2023/12/071157.000.1158.50157.500.92,5740.03%
2023/12/061158.0000.00157.0012,5850.04%
2023/12/0420160.000.1161.00160.00202,5760.77%
2023/11/3000.001.8162.22161.50-1.82,570-0.07%
2023/11/294.8164.212167.75170.002.82,4940.11%
2023/11/281160.5000.00159.5012,3730.04%
2023/11/2700.003159.00160.00-32,361-0.13%
2023/11/2400.001167.00162.50-12,330-0.04%
2023/11/234164.634162.75163.5002,2950.00%
2023/11/221153.507160.79162.50-62,258-0.27%
2023/11/2100.006.1152.50152.50-6.12,134-0.28%
2023/11/204148.254.6149.88148.00-0.62,060-0.03%
2023/11/170.5143.501.2142.50143.50-0.71,900-0.03%
2023/11/141139.002.2140.00140.50-1.21,775-0.07%
2023/11/1000.001136.50139.00-11,696-0.06%
2023/11/0926139.6326135.63139.0001,6550.00%
2023/11/083136.333139.17138.0001,4500.00%
2023/10/3000.001131.00131.50-11,352-0.07%
2023/10/2600.001129.50128.00-11,379-0.07%
2023/10/2400.001.3131.85132.50-1.31,414-0.09%
2023/10/230.1130.5000.00130.000.11,5100.01%
2023/10/2000.000.1133.50134.50-0.11,7410.00%
2023/10/1900.000.2131.00132.50-0.21,770-0.01%
2023/10/1800.001132.50133.00-11,775-0.06%
2023/10/171132.003130.00130.00-21,798-0.11%
2023/10/1300.001128.50129.00-11,794-0.06%
2023/10/1200.001128.00127.50-11,816-0.06%
2023/09/211121.5000.00122.0011,7900.06%
2023/09/1400.001131.00130.50-11,728-0.06%
2023/09/131.1130.954130.13128.00-2.91,710-0.17%
2023/09/083128.501128.50127.0021,6460.12%
2023/09/0700.001126.50127.50-11,622-0.06%
2023/09/054126.505127.00126.50-11,591-0.06%
2023/09/043123.5000.00125.0031,5630.19%
2023/09/012125.500.1125.00125.501.91,5440.12%
2023/08/3100.002.2125.36127.50-2.21,511-0.15%
2023/08/291125.5000.00124.0011,4610.07%
2023/08/2800.002.1126.50125.50-2.11,423-0.15%
2023/08/251.3121.301.1121.41120.000.21,3350.02%
2023/08/2400.002118.75120.00-21,296-0.15%
2023/08/2300.001115.00116.00-11,268-0.08%
2023/08/221113.0000.00112.0011,2620.08%
2023/08/181113.000.1114.49113.500.91,2560.07%
2023/08/1700.001113.00113.00-11,248-0.08%
2023/08/1600.000.1111.50111.00-0.11,2460.00%
2023/07/311121.0000.00115.5011,1650.09%
2023/07/2700.001.1117.02117.00-1.11,096-0.10%
2023/07/264119.5000.00117.0041,0620.38%
2023/07/253133.839137.72125.50-6953-0.63%
2023/07/2400.002126.50129.00-2701-0.29%
2023/07/2000.002116.75118.00-2622-0.32%
2023/07/1800.001111.50110.00-1536-0.19%
2023/07/171114.001114.00117.0005080.00%
2023/07/143112.501111.50113.0024680.43%
2023/07/102109.0000.00109.0024510.44%
2023/07/030109.0000.00109.0004620.00%
2023/06/271108.0000.00108.0014660.21%
2023/06/1600.001115.00114.50-1469-0.21%
2023/06/1400.001112.00112.00-1463-0.22%
2023/06/091111.5000.00111.5014690.21%
2023/06/0700.001113.50114.50-1479-0.21%
2023/06/051113.0000.00112.5015190.19%
2023/06/0200.005113.40113.00-5519-0.96%
2023/06/012113.0000.00113.0025170.39%
2023/05/311110.5000.00110.0015130.19%
2023/05/3000.003111.50111.50-3512-0.59%
2023/05/2900.003111.00111.00-3513-0.58%
2023/05/262108.5000.00108.5025080.39%
2023/05/2500.001109.01108.50-1509-0.20%
2023/05/242110.0000.00110.0025120.39%
2023/05/2200.001109.00109.00-1519-0.19%
2023/05/151104.5000.00103.5015250.19%
2023/05/1200.002108.50108.00-2517-0.39%
2023/05/100.3104.502.1105.53105.50-1.8507-0.36%
2023/04/2800.000.3103.50103.50-0.3654-0.04%
2023/04/2700.001102.00102.00-1651-0.15%
2023/04/261101.0000.00102.0016510.15%
2023/04/251102.0000.00101.5016480.15%
2023/04/241105.0000.00106.0016400.16%
2023/04/211106.5000.00105.5016410.16%
2023/04/201106.5000.00106.5016350.16%
2023/04/181110.002111.00109.00-1632-0.16%
2023/04/133108.6700.00108.5036330.47%
2023/04/121111.002111.50111.50-1627-0.16%
2023/03/3100.002108.00108.00-2608-0.33%
2023/03/282106.5000.00106.0026140.33%
2023/03/271108.5000.00108.0016250.16%
2023/03/2400.007110.21110.00-7621-1.13%
2023/03/2300.001107.50109.00-1615-0.16%
2023/03/2100.002109.00107.50-2615-0.32%
2023/03/2000.001.1107.99108.00-1.1615-0.17%
2023/03/1700.001106.01104.50-1612-0.17%
2023/03/164.1106.3600.00105.004.16090.67%
2023/03/1400.002.1108.50109.00-2.1622-0.33%
2023/03/133.1107.3400.00108.003.16470.47%
2023/03/0900.001115.50115.00-1645-0.16%
2023/03/083114.674114.75116.50-1629-0.16%
2023/03/0600.0010110.50110.50-10591-1.69%
2023/03/0300.001.1109.95110.50-1.1593-0.18%
2023/03/0211.1108.0000.00108.5011.15981.85%
2023/03/0100.001110.00110.00-1598-0.17%
2023/02/241111.003110.00111.00-2595-0.34%
2023/02/2300.002110.00110.00-2594-0.34%
2023/02/222107.5000.00109.5025920.34%
2023/02/211110.5010110.00110.50-9590-1.52%
2023/02/2000.001111.50111.50-1588-0.17%
2023/02/171109.0000.00108.5015860.17%
2023/02/1600.002110.00110.50-2588-0.34%
2023/02/151107.5000.00108.0015860.17%
2023/02/141107.5000.00110.0015800.17%
2023/02/1012108.4200.00107.50125842.05%
2023/02/091109.5000.00110.0015780.17%
2023/02/083111.5000.00111.5035760.52%
2023/02/071109.5000.00110.5015640.18%
2023/02/061109.0000.00110.5015600.18%
2023/02/031112.002113.50113.50-1553-0.18%
2023/02/022112.0000.00111.5025290.38%
2023/02/0100.0010107.15109.50-10464-2.15%
2023/01/31399.1700.0099.6034240.71%
2023/01/3000.003100.13100.50-3418-0.72%
2023/01/09399.531101.5099.3024190.48%
2022/12/2900.00194.7095.40-1410-0.24%
2022/12/21197.2000.0096.2014290.23%
2022/12/202100.1500.0098.5024280.47%
2022/12/1900.003102.50102.00-3425-0.71%
2022/12/1400.00198.2097.70-1411-0.24%
2022/12/13196.60297.7096.70-1409-0.24%
2022/12/12194.00195.3096.0004070.00%
2022/12/08296.3500.0096.5024050.49%
2022/12/07298.9000.0096.6024050.49%
2022/12/062100.452101.5099.7003960.00%
2022/12/053101.673100.00100.5003880.00%
2022/12/02297.9000.0097.9023710.54%
2022/12/0100.00396.8397.70-3370-0.81%
2022/11/25193.0000.0093.0013740.27%
2022/11/2300.00293.7093.80-2364-0.55%
2022/11/22191.6000.0091.6013620.28%
2022/11/1800.00194.2093.00-1359-0.28%
2022/11/1700.00192.9093.00-1356-0.28%
2022/11/1600.00192.2092.40-1355-0.28%
2022/11/15189.80191.2091.5003530.00%
2022/11/1400.00190.2089.70-1354-0.28%
2022/11/11188.70289.8588.70-1356-0.28%
2022/11/10186.80187.7087.7003540.00%
2022/11/0900.00188.0088.10-1355-0.28%
2022/11/02181.8000.0082.2013750.27%
2022/11/0100.00181.6083.00-1373-0.27%
2022/10/28178.5000.0079.1013750.27%
2022/10/18181.30081.3081.3014140.24%
2022/10/17280.3000.0081.0024190.48%
2022/10/1400.00181.5081.70-1422-0.24%
2022/10/13280.7500.0079.5024310.46%
2022/10/11284.4000.0084.3024550.44%
2022/10/05188.1000.0087.5014930.20%
2022/09/28283.1500.0081.7025070.39%
2022/09/20192.30192.2092.2005290.00%
2022/08/3100.00291.9094.50-2566-0.35%
2022/08/29290.0000.0090.7025610.36%
2022/08/2500.00193.0092.10-1562-0.18%
2022/08/19197.0000.0096.0015700.18%
2022/08/10289.00689.4388.80-4529-0.76%
2022/08/040.390.0000.0090.900.35250.06%
2022/08/0300.000.191.4091.80-0.1523-0.01%
2022/08/020.190.7000.0090.000.15240.01%
2022/07/2900.00190.3090.00-1515-0.19%
2022/07/27189.3000.0089.8015200.19%
2022/07/26189.8000.0089.3015230.19%
2022/07/220.191.6000.0091.400.15160.01%
2022/07/2000.00190.9090.00-1525-0.19%
2022/07/191.187.2000.0087.101.15330.20%
2022/07/180.187.70187.4087.00-0.9542-0.17%
2022/07/13192.4700.0091.0014950.21%
2022/07/1100.00193.6093.60-1502-0.20%
2022/07/06190.6000.0089.0014920.20%
2022/07/050.191.5000.0092.000.14920.02%
2022/06/270101.50498.00104.50-4516-0.77%
2022/06/2300.00096.6096.3005000.00%
2022/06/22098.4000.0096.3004950.00%
2022/06/200.1100.000101.5099.300.14910.02%
2022/06/172103.0100.00104.5024900.41%
2022/06/161109.0000.00107.5014840.21%
2022/06/142.1109.3000.00111.002.14840.42%
2022/06/131113.0000.00111.5014840.21%
2022/06/100.1115.5000.00115.000.14910.01%
2022/06/090.1118.0000.00116.500.14890.01%
2022/06/070.1118.5000.00117.000.14960.01%
2022/06/061118.5000.00119.0014980.20%
2022/06/021119.0000.00119.0015080.20%
2022/06/011.1117.101121.50121.000.15130.01%
2022/05/310116.001115.50116.00-1510-0.19%
2022/05/2600.000.1110.50110.00-0.1520-0.02%
2022/05/250.1109.0900.00110.000.15310.02%
2022/05/241111.5000.00110.0015390.19%
2022/05/190113.0000.00112.5005420.00%
2022/05/1800.002113.00114.00-2541-0.37%
2022/05/1300.001.1113.00113.00-1.1564-0.19%
2022/05/120110.5000.00110.0005640.01%
2022/05/1100.001112.01112.00-1562-0.18%
2022/05/090112.5000.00111.0005650.00%
2022/05/061115.9900.00116.0015620.18%
2022/05/0400.000118.00118.0005670.00%
2022/05/030115.500116.50114.5005650.00%
2022/04/290.1116.0000.00116.000.15660.01%
2022/04/271.2112.210114.00114.001.25710.21%
2022/04/250.1118.005120.50116.50-4.9577-0.85%
2022/04/221126.5000.00124.5015700.18%
2022/04/182128.0000.00129.0025860.34%
2022/04/151.2129.9600.00129.001.25880.20%
2022/04/142133.5000.00132.5025860.34%
2022/04/132133.5000.00133.5025900.34%
2022/04/111133.5000.00133.0016000.17%
2022/04/083133.002133.25134.0016100.16%
2022/04/072136.5100.00135.0026130.33%
2022/04/060140.253139.00139.50-3605-0.49%
2022/04/012144.004144.00143.50-2605-0.33%
2022/03/3000.002142.00141.50-2579-0.34%
2022/03/281139.0000.00139.5015880.17%
2022/03/2500.004142.25141.00-4589-0.68%
2022/03/2400.001142.00142.00-1589-0.17%
2022/03/2200.000.1141.50141.00-0.1598-0.02%
2022/03/211139.0000.00139.0015930.17%
2022/03/180.1136.001139.00139.00-0.9602-0.15%
2022/03/170135.0000.00135.5006000.00%
2022/03/160134.0000.00133.5006030.00%
2022/03/151133.502137.50133.50-1605-0.17%
2022/03/141137.5000.00137.5016160.16%
2022/03/1000.001139.00137.50-1624-0.16%
2022/03/090.1136.0000.00136.000.16330.02%
2022/03/081133.5000.00134.0016390.16%
2022/03/0400.002140.75141.00-2629-0.32%
2022/03/031138.5000.00138.5016310.16%
2022/02/251133.5000.00134.0016380.16%
2022/02/244136.7500.00136.5046370.63%
2022/02/220.1138.5000.00137.500.16700.01%
2022/02/180139.0000.00140.0006920.00%
2022/02/171139.5000.00139.5017010.14%
2022/02/162138.7500.00139.5027150.28%
2022/02/151141.0000.00141.0017040.14%
2022/02/110143.0000.00143.5007460.00%
2022/02/0800.001142.00142.00-1858-0.12%
2022/02/0700.001140.00141.00-1882-0.11%
2022/01/211141.5000.00140.5019690.10%
2022/01/1800.001143.00143.50-11,003-0.10%
2022/01/131141.0000.00141.0011,0320.10%
2022/01/120.2143.002142.50142.00-1.81,029-0.18%
2022/01/112143.7500.00143.0021,0330.19%
2022/01/100145.0000.00145.0001,0240.00%
2022/01/071146.0000.00146.0011,0300.10%
2022/01/050149.5000.00149.0001,0240.00%
2021/12/2800.0012150.04150.00-121,028-1.17%
2021/12/271148.0000.00148.0011,0480.10%
2021/12/2400.001148.50149.00-11,067-0.09%
2021/12/2300.001148.00148.00-11,071-0.09%
2021/12/141146.002146.75145.50-11,102-0.09%
2021/12/133148.3300.00148.0031,0970.27%
2021/12/082149.001149.50150.5011,1030.09%
2021/12/070153.0000.00152.0001,0890.00%
2021/12/0600.006154.50154.00-61,096-0.55%
2021/12/036156.0000.00155.0061,1100.54%
2021/12/020.1154.0000.00152.000.11,1170.01%
2021/11/261151.0100.00151.5011,1750.09%
2021/11/251154.5000.00156.0011,1860.08%
2021/11/2410155.5000.00155.50101,2690.79%
2021/11/232155.504155.88155.50-21,280-0.16%
2021/11/225158.903159.83159.5021,2920.15%
2021/11/1900.004158.00156.50-41,315-0.30%
2021/11/1700.001154.00155.00-11,341-0.07%
2021/11/1500.001.1153.02153.50-1.11,419-0.07%
2021/11/121148.5000.00149.0011,4330.07%
2021/11/103148.006148.00148.00-31,487-0.20%
2021/11/094149.500.3150.19150.503.71,5040.25%
2021/11/051162.002159.00160.50-11,668-0.06%
2021/11/0300.001158.50158.00-11,733-0.06%
2021/11/013161.501.1161.05161.501.91,8030.11%
2021/10/292160.002158.50157.5001,9090.00%
2021/10/280.1158.501157.50158.00-0.91,919-0.05%
2021/10/272158.0000.00158.5021,9680.10%
2021/10/2200.002156.50156.50-22,209-0.09%
2021/10/201150.001151.00151.0002,6520.00%
2021/10/1900.001149.00150.00-12,739-0.04%
2021/10/1500.002146.75146.50-22,979-0.07%
2021/10/131143.0000.00143.0013,0700.03%
2021/10/1200.002145.00145.00-23,113-0.06%
2021/10/081149.0000.00148.5013,2630.03%
2021/10/0700.000.1149.50150.00-0.13,4580.00%
2021/10/050144.5000.00148.0003,8050.00%
2021/10/041145.970.1146.50144.0013,8420.03%
2021/10/012151.0000.00150.0023,9090.05%
2021/09/294153.1300.00153.5044,0860.10%
2021/09/2400.003159.67160.50-34,411-0.07%
2021/09/221154.0000.00154.0014,4590.02%
2021/09/152153.5000.00152.5024,5180.04%
2021/09/104157.250.1159.00158.003.94,5680.09%
2021/09/091157.0000.00158.0014,6000.02%
2021/09/080.1156.0000.00153.500.14,6340.00%
2021/09/070.1155.503159.50156.50-2.94,637-0.06%
2021/09/031165.001164.00164.0004,7170.00%
2021/09/021.1165.4100.00163.501.14,7420.02%
2021/09/011162.0000.00165.5014,7610.02%
2021/08/310.1161.0000.00161.500.14,7560.00%
2021/08/304164.254164.50162.5004,8390.00%
2021/08/270159.5000.00159.5004,7910.00%
2021/08/2500.001161.00162.00-14,789-0.02%
2021/08/241155.002155.25155.00-14,776-0.02%
2021/08/230.1158.002157.75157.00-1.94,773-0.04%
2021/08/202151.753152.00150.00-14,761-0.02%
2021/08/190.1154.502157.00153.00-1.94,725-0.04%
2021/08/172160.0000.00157.5024,7040.04%
2021/08/160159.001159.00161.50-14,685-0.02%
2021/08/130162.501160.50160.50-14,662-0.02%
2021/08/129.1163.453163.50163.506.14,6340.13%
2021/08/119.2167.026167.33166.003.24,6010.07%
2021/08/102182.502183.00181.5004,4600.00%
2021/08/093181.511.5184.69181.001.54,4970.03%
2021/08/061188.0000.00187.5014,4650.02%
2021/08/0500.005189.80192.50-54,457-0.11%
2021/08/048192.0600.00190.0084,4900.18%
2021/08/021193.0200.00197.0014,4410.02%
2021/07/303197.992194.50194.5014,4160.02%
2021/07/290197.503199.50202.50-34,376-0.07%
2021/07/289.5199.993199.50197.506.54,3350.15%
2021/07/272216.004214.88209.00-24,246-0.05%
2021/07/266215.5016.1211.31215.50-10.14,134-0.24%
2021/07/237202.792203.00199.5053,9220.13%
2021/07/224204.3810204.20205.50-63,932-0.15%
2021/07/210.1194.5000.00193.500.13,8490.00%
2021/07/2000.002195.75194.00-23,806-0.05%
2021/07/190193.7500.00193.5003,7920.00%
2021/07/162197.001195.00195.0013,8190.03%
2021/07/159198.1100.00196.5093,8070.24%
2021/07/148.1213.0013211.12208.50-4.93,696-0.13%
2021/07/139211.007.1214.66212.501.93,5300.05%
2021/07/1210204.0018203.69205.00-83,272-0.24%
2021/07/096200.5800.00200.5063,2560.18%
2021/07/085.1204.1114205.86202.00-93,291-0.27%
2021/07/0710201.551.1201.41200.508.93,2790.27%
2021/07/062210.252209.00207.0003,3310.00%
2021/07/052204.508205.75209.50-63,431-0.17%
2021/07/022199.752200.25200.5003,4350.00%
2021/07/011199.502.1199.77201.50-1.13,445-0.03%
2021/06/290193.341193.50194.00-13,554-0.03%
2021/06/281197.483196.00195.00-23,885-0.05%
2021/06/2500.002193.00192.50-23,921-0.05%
2021/06/240193.5000.00192.5004,1100.00%
2021/06/231191.036193.50194.50-54,173-0.12%
2021/06/221191.9800.00191.0014,1550.02%
2021/06/210191.000.2193.00191.50-0.24,1430.00%
2021/06/1700.006194.67197.50-64,103-0.15%
2021/06/1600.006.2194.10192.00-6.24,070-0.15%
2021/06/1500.002194.50195.00-24,060-0.05%
2021/06/114197.251.1197.83194.002.94,0600.07%
2021/06/1012196.504195.75195.5084,0160.20%
2021/06/091194.506193.75193.00-53,989-0.13%
2021/06/088190.5600.00191.0083,9490.20%
2021/06/071.2191.673193.53190.50-1.83,946-0.05%
2021/06/042187.503188.33188.50-13,849-0.03%
2021/06/030187.2500.00187.0003,8490.00%
2021/06/011188.004186.38187.00-33,837-0.08%
2021/05/310182.501184.50184.00-13,829-0.03%
2021/05/280184.0000.00183.0003,8360.00%
2021/05/251177.507178.64179.00-63,830-0.16%
2021/05/242174.0000.00175.0023,8170.05%
2021/05/211173.001174.50173.0003,8160.00%
2021/05/201170.5000.00171.0013,8370.03%
2021/05/192170.502.4169.53170.50-0.43,846-0.01%
2021/05/1800.002.1168.67172.00-2.13,853-0.05%
2021/05/175.1160.643162.67159.002.13,8770.05%
2021/05/143.1174.213175.00173.000.13,8970.00%
2021/05/135172.302177.50175.5033,8860.08%
2021/05/124.1171.782.1171.32171.002.13,8660.05%
2021/05/1111.1177.1500.00175.0011.13,7940.29%
2021/05/071184.501.2186.34190.00-0.23,7600.00%
2021/05/061181.970183.00183.0013,7820.03%
2021/05/051181.551185.50181.0003,8470.00%
2021/05/044184.632186.50185.5023,8830.05%
2021/05/030.2190.2300.00187.500.23,8470.01%
2021/04/297.1198.011198.50196.506.13,8200.16%
2021/04/2800.001.1203.47203.50-1.13,785-0.03%
2021/04/271202.001.2202.04200.50-0.23,749-0.01%
2021/04/261195.000197.00197.5013,7240.03%
2021/04/232190.750196.12196.0023,7510.05%
2021/04/221.2196.212194.50189.00-0.84,020-0.02%
2021/04/211197.501196.00196.5004,1010.00%
2021/04/202197.002.2198.49197.50-0.14,0910.00%
2021/04/194197.632.1197.01197.001.94,1020.05%
2021/04/162196.0000.00196.0024,1190.05%
2021/04/151193.0000.00193.0014,1000.02%
2021/04/143188.6500.00189.5034,1040.07%
2021/04/133.2193.4813198.00190.50-9.84,085-0.24%
2021/04/120.1199.253207.00197.00-2.94,058-0.07%
2021/04/096.1207.033208.50203.003.13,9590.08%
2021/04/083208.833208.50206.5003,8350.00%
2021/04/070.1199.507199.14203.00-6.93,670-0.19%
2021/04/063.2203.286.1205.15198.00-2.93,618-0.08%
2021/04/013204.311204.00203.0023,5010.06%
2021/03/318.1206.1729201.97204.50-20.93,413-0.61%
2021/03/3021197.4512194.63194.5093,0700.29%
2021/03/292195.226194.42193.00-43,008-0.13%
2021/03/261187.504188.00189.50-32,844-0.11%
2021/03/2500.001181.00181.50-12,814-0.04%
2021/03/221178.503177.00180.00-22,893-0.07%
2021/03/175184.5000.00182.5052,9970.17%
2021/03/1500.001179.00179.50-13,132-0.03%
2021/03/091173.0000.00173.5013,6370.03%
2021/03/051179.0000.00178.0013,7760.03%
2021/03/0300.002180.50180.00-23,917-0.05%
2021/03/024181.5000.00180.5044,0350.10%
2021/02/2600.001182.00183.00-14,054-0.02%
2021/02/241182.5000.00181.5014,1200.02%
2021/02/231184.0000.00184.0014,1560.02%
2021/02/222184.003184.67186.00-14,219-0.02%
2021/02/191183.002181.50183.00-14,377-0.02%
2021/02/181183.502184.00183.50-14,412-0.02%
2021/02/177.1182.841181.00181.006.14,5400.13%
2021/02/058185.565184.90183.0034,5590.07%
2021/02/041191.502193.00191.00-14,558-0.02%
2021/02/032191.005189.60192.50-34,673-0.06%
2021/02/0200.004187.63187.50-44,894-0.08%
2021/02/012184.001181.50185.0015,2810.02%
2021/01/291194.502192.00186.50-15,550-0.02%
2021/01/284193.0000.00190.5045,5470.07%
2021/01/2700.008196.19195.50-85,554-0.14%
2021/01/269193.8316192.56191.50-75,478-0.13%
2021/01/252191.0000.00191.5025,4310.04%
2021/01/223189.8300.00191.5035,4140.06%
2021/01/2113189.312188.75186.50115,3820.20%
2021/01/202189.0000.00188.5025,3480.04%
2021/01/191196.501196.00195.5005,2960.00%
2021/01/184193.131196.50196.5035,2470.06%
2021/01/159201.3326203.13193.50-175,192-0.33%
2021/01/1427195.286197.50200.50214,8780.43%
2021/01/1300.003191.50192.50-34,755-0.06%
2021/01/122193.003194.00188.50-14,737-0.02%
2021/01/112193.000.1191.00193.501.94,7110.04%
2021/01/071190.5000.00189.0014,6820.02%
2021/01/063192.1700.00189.0034,6620.06%
2021/01/051196.0000.00195.5014,6300.02%
2021/01/0400.002194.50196.50-24,603-0.04%
2020/12/313190.835191.80192.00-24,568-0.04%
2020/12/301188.003188.83188.00-24,524-0.04%
2020/12/292187.002187.00187.0004,5440.00%
2020/12/241188.5000.00188.0014,6090.02%
2020/12/2200.001188.50185.50-14,670-0.02%
2020/12/211183.004184.88185.50-34,670-0.06%
2020/12/181189.000.1189.50188.500.94,6580.02%
2020/12/173190.171191.00191.0024,6720.04%
2020/12/152194.5000.00191.5024,6760.04%
2020/12/116198.421198.50197.5054,6870.11%
2020/12/102201.501206.00200.5014,6730.02%
2020/12/093201.676204.41206.00-34,644-0.06%
2020/12/083198.004200.63199.00-14,599-0.02%
2020/12/072.1201.631197.00197.501.14,6450.02%
2020/12/041202.003202.00200.00-24,630-0.04%
2020/12/0317210.9119206.18202.50-24,654-0.04%
2020/12/0200.0011201.73206.00-114,502-0.24%
2020/12/015196.601197.50197.0044,3960.09%
2020/11/3011200.189198.72197.5024,3700.05%
2020/11/279197.8910201.40203.00-14,311-0.02%
2020/11/268199.006200.50197.5024,2560.05%
2020/11/2510194.855195.80196.0054,1440.12%
2020/11/243199.0000.00196.0034,1320.07%
2020/11/233199.833197.50199.5004,1470.00%
2020/11/202194.502196.25197.0004,2030.00%
2020/11/199196.506196.17194.0034,2030.07%
2020/11/189203.726.1200.22198.502.94,1790.07%
2020/11/174199.381200.50199.5034,0570.07%
2020/11/162202.004201.50202.50-24,147-0.05%
2020/11/1315193.9713194.23197.0024,0550.05%
2020/11/1200.002200.25198.50-24,031-0.05%
2020/11/1111198.3200.00199.50113,9990.28%
2020/11/105.1201.188200.63196.50-2.93,938-0.07%
2020/11/096.1201.628201.88207.00-23,756-0.05%
2020/11/062.1188.637188.57190.00-4.93,415-0.14%
2020/11/0500.002180.50179.50-23,234-0.06%
2020/11/044177.633177.00182.0013,3180.03%
2020/11/033172.676170.67173.50-33,337-0.09%
2020/11/023168.501169.50168.5023,4310.06%
2020/10/281171.0000.00171.5013,6670.03%
2020/10/2200.001175.50175.00-14,137-0.02%
2020/10/191175.0000.00176.0014,4740.02%
2020/10/131180.5000.00183.5014,8590.02%
2020/10/081182.501181.00181.0005,0420.00%
2020/10/072183.5000.00183.0025,2150.04%
2020/10/063183.671182.50184.0025,4600.04%
2020/10/051180.002181.25182.50-15,846-0.02%
2020/09/251164.504166.50168.50-37,507-0.04%
2020/09/223176.332177.50175.5017,7590.01%
2020/09/214182.752181.00181.0027,9530.03%
2020/09/181180.502182.00181.00-17,951-0.01%
2020/09/172181.2500.00181.0027,9550.03%
2020/09/161183.002183.00181.50-17,981-0.01%
2020/09/153182.333181.33182.0008,0170.00%
2020/09/144182.884181.50183.5008,0040.00%
2020/09/111177.504176.38178.50-37,961-0.04%
2020/09/105179.802183.50176.0037,9410.04%
2020/09/091174.5000.00179.0017,8800.01%
2020/09/083176.332176.50175.0017,9050.01%
2020/09/076181.677181.14177.50-17,867-0.01%
2020/09/032175.001177.00175.0017,7550.01%
2020/09/023175.332176.25176.0017,8630.01%
2020/08/311172.002176.00172.50-17,949-0.01%
2020/08/282175.003174.00175.50-17,972-0.01%
2020/08/273176.3300.00173.5038,0400.04%
2020/08/265179.108179.44178.00-38,069-0.04%
2020/08/251174.001175.00175.5008,0350.00%
2020/08/244171.138171.31171.00-48,030-0.05%
2020/08/214169.8800.00170.5048,1720.05%
2020/08/209164.675165.00164.5048,3580.05%
2020/08/193179.5000.00177.5038,2390.04%
2020/08/186184.003184.17182.0038,2130.04%
2020/08/171191.982191.25187.50-18,219-0.01%
2020/08/142185.7500.00190.0028,2240.02%
2020/08/1313188.429185.33185.0048,1760.05%
2020/08/121189.503188.33191.00-28,153-0.02%
2020/08/114190.752191.25189.0028,1440.02%
2020/08/1013197.928195.94194.5058,0840.06%
2020/08/074207.132210.00204.5028,0410.02%
2020/08/061211.003210.83209.00-28,049-0.02%
2020/08/054208.134207.50207.5008,0570.00%
2020/08/0400.002201.25207.50-28,098-0.02%
2020/08/034199.004197.00196.0008,0980.00%
2020/07/302195.752196.25193.5008,0780.00%
2020/07/296193.252.1193.24191.0048,0600.05%
2020/07/287203.147203.29198.0007,9690.00%
2020/07/274204.507207.36208.00-37,873-0.04%
2020/07/248205.317205.43201.0017,8880.01%
2020/07/2315210.236207.83207.5097,8600.11%
2020/07/227212.009210.56214.00-27,962-0.03%
2020/07/218210.947211.14212.0017,9630.01%
2020/07/204201.133202.00202.0017,8590.01%
2020/07/176207.585207.60207.5017,8660.01%
2020/07/165214.7036211.46210.50-317,890-0.39%
2020/07/157219.934.2218.00218.002.87,8430.04%
2020/07/149.1218.7716217.56216.50-77,891-0.09%
2020/07/1312235.137232.07226.5057,8310.06%
2020/07/1016228.3815227.93228.0017,9190.01%
2020/07/0922231.91153.9230.64223.00-131.97,626-1.73% 大賣/鉅額交易
2020/07/0829206.7985216.30223.00-567,200-0.78%
2020/07/0713203.965205.50203.0086,9430.12%
2020/07/068185.8810191.40193.50-26,487-0.03%
2020/07/0300.004.1178.10176.00-4.16,292-0.06%
2020/07/0214171.866174.75177.0086,3630.13%
2020/07/0122171.454171.88171.00186,4710.28%
2020/06/308171.6911169.82169.50-36,555-0.05%
2020/06/291162.501163.50163.0006,4550.00%
2020/06/241164.501164.00162.0006,5630.00%
2020/06/233164.002167.00163.5016,7410.01%
2020/06/221166.001162.00165.5006,9070.00%
2020/06/181161.5000.00162.5017,2240.01%
2020/06/1700.003161.50161.00-37,337-0.04%
2020/06/161161.0000.00162.5017,6020.01%
2020/06/1519160.134160.38159.00157,8490.19%
2020/06/127160.794163.00163.0038,0210.04%
2020/06/111164.502167.50164.50-18,269-0.01%
2020/06/103167.502168.00168.0018,4050.01%
2020/06/0911172.143172.33167.0088,6890.09%
2020/06/082169.507170.79170.00-58,816-0.06%
2020/06/0500.0032171.31170.00-328,975-0.36%
2020/06/043169.8300.00168.5039,0890.03%
2020/06/038170.819171.22170.00-19,222-0.01%
2020/06/023168.501172.00170.5029,2360.02%
2020/06/012167.504167.63167.00-29,286-0.02%
2020/05/2911163.9500.00163.50119,4010.12%
2020/05/285171.193170.17165.0029,7060.02%
2020/05/270172.0020169.70172.00-209,732-0.21%
2020/05/2610163.101163.50162.5099,6460.09%
2020/05/253161.002162.00163.0019,9100.01%
2020/05/224166.5000.00162.5049,9760.04%
2020/05/215163.806165.83167.00-110,027-0.01%
2020/05/204161.632161.50161.50210,1960.02%
2020/05/1900.001164.00163.50-110,423-0.01%
2020/05/141160.021160.50160.00010,6970.00%
2020/05/1211164.454163.63162.50710,8870.06%
2020/05/118167.632167.00167.00611,0050.05%
2020/05/083173.332176.50173.00111,1540.01%
2020/05/0700.001177.00178.00-111,331-0.01%
2020/05/062176.000.1174.00174.001.911,7600.02%
2020/05/0500.008174.94177.00-812,033-0.07%
2020/05/046171.5800.00171.00612,0530.05%
2020/04/301177.004177.00176.50-312,076-0.02%
2020/04/296177.753179.17176.50312,1350.02%
2020/04/287177.7100.00176.50712,1030.06%
2020/04/272178.2511176.05176.50-912,143-0.07%
2020/04/2400.003171.00170.50-312,006-0.02%
2020/04/233169.171168.50168.00211,9820.02%
2020/04/2210167.905167.80168.50512,0400.04%
2020/04/212169.483166.67167.00-112,209-0.01%
2020/04/203172.171171.50172.00212,1780.02%
2020/04/176171.175171.70171.00112,3660.01%
2020/04/163172.002172.75173.00112,4270.01%
2020/04/1511173.8223174.98171.50-1212,649-0.09%
2020/04/141166.004166.75167.50-312,389-0.02%
2020/04/133166.173166.33162.50012,4990.00%
2020/04/105162.603163.17164.50212,6890.02%
2020/04/096166.581166.50161.50512,6810.04%
2020/04/087169.507167.57165.50012,6150.00%
2020/04/0712165.967167.36163.50512,4840.04%
2020/04/066146.5013149.81156.50-712,354-0.06%
2020/04/013142.177141.79142.50-412,210-0.03%
2020/03/314139.254139.88140.50012,0930.00%
2020/03/305135.0019132.97139.00-1412,111-0.12%
2020/03/278144.3128144.00137.50-2011,996-0.17%
2020/03/2615141.6013141.27143.50211,8580.02%
2020/03/2535140.7130140.42142.00511,7240.04%
2020/03/2413127.9211127.50129.50211,5360.02%
2020/03/238117.136117.33118.00211,4370.02%
2020/03/2019124.793125.67124.001611,3860.14%
2020/03/197122.797127.86118.50011,1620.00%
2020/03/181144.883146.83131.50-211,027-0.02%
2020/03/177146.436147.42144.50111,0230.01%
2020/03/166159.9211156.91145.00-510,948-0.05%
2020/03/1312153.0112158.42159.50011,0280.00%
2020/03/1223160.6125162.48156.00-211,073-0.02%
2020/03/114186.132178.75173.00210,9770.02%
2020/03/104183.258181.69188.50-410,884-0.04%
2020/03/094187.252196.75179.00210,7200.02%
2020/03/0617198.003198.67198.001410,5980.13%
2020/03/056197.836196.42198.00010,5410.00%
2020/03/047196.5022198.16196.00-1510,485-0.14%
2020/03/034203.6361204.39200.50-5710,335-0.55%
2020/03/024191.638193.31197.00-410,192-0.04%
2020/02/275190.3010193.55186.50-510,125-0.05%
2020/02/265194.8020198.78191.00-1510,115-0.15%
2020/02/2517192.537192.57194.50109,9150.10%
2020/02/243190.009190.33192.00-69,880-0.06%
2020/02/217191.713192.67190.5049,9490.04%
2020/02/204199.136197.50198.00-29,838-0.02%
2020/02/193187.675187.90192.00-29,718-0.02%
2020/02/183193.0000.00187.50310,0560.03%
2020/02/173193.502195.25196.0019,9200.01%
2020/02/142192.5013191.77193.50-119,866-0.11%
2020/02/1310191.256190.25187.5049,7320.04%
2020/02/129188.3313188.12190.00-49,612-0.04%
2020/02/115180.507181.14187.50-29,444-0.02%
2020/02/1015177.2010176.50175.0059,3000.05%
2020/02/076174.8311177.77176.50-59,054-0.06%
2020/02/062167.7513168.19170.50-118,653-0.13%
2020/02/0500.006158.50159.00-68,389-0.07%
2020/02/045158.501.1157.56157.003.98,3430.05%
2020/02/039155.564156.63158.0058,2660.06%
2020/01/312161.005160.80161.50-38,165-0.04%
2020/01/3010160.652162.50156.5088,0850.10%
2020/01/2000.0014167.68168.50-147,950-0.18%
2020/01/172164.0030.1163.89166.00-28.17,948-0.35%
2020/01/164166.631163.50163.5037,9280.04%
2020/01/1513168.387167.79166.5067,8500.08%
2020/01/1400.009164.11165.00-97,621-0.12%
2020/01/137166.3635166.77163.50-287,628-0.37%
2020/01/1036165.089163.22163.00277,6610.35%
2020/01/0923152.335159.20162.00187,4500.24%
2020/01/0816152.971152.50150.00157,1730.21%
2020/01/075155.007155.36154.50-27,157-0.03%
2020/01/063.2153.476153.08153.00-2.86,931-0.04%
2020/01/0300.002151.00148.00-26,669-0.03%
2020/01/023149.001152.00151.5026,6250.03%
2019/12/310.5148.5000.00148.000.56,6600.01%
2019/12/273151.3311150.82151.50-86,568-0.12%
2019/12/266148.3300.00148.0066,4660.09%
2019/12/254.5149.563147.67150.501.56,4190.02%
2019/12/242145.751145.50145.5016,3090.02%
2019/12/231143.0000.00145.0016,3060.02%
2019/12/202141.5000.00141.5026,2650.03%
2019/12/191145.005145.00145.50-46,223-0.06%
2019/12/181147.508147.88146.50-76,211-0.11%
2019/12/173151.0000.00150.0036,1950.05%
2019/12/162151.0000.00152.0026,1490.03%
2019/12/133150.334149.50149.50-16,192-0.02%
2019/12/124153.502.1150.60153.001.96,2020.03%
2019/12/117148.9310.1149.31151.00-3.16,046-0.05%
2019/12/105143.8013143.54144.00-85,872-0.14%
2019/12/098139.3114140.46141.50-65,655-0.11%
2019/12/061134.503133.00132.00-25,328-0.04%
2019/12/056132.834133.38134.0025,2850.04%
2019/12/043129.177129.00130.00-45,399-0.07%
2019/12/038130.813131.50130.0055,3900.09%
2019/12/021130.001132.00132.5005,3390.00%
2019/11/297133.006133.25130.0015,3460.02%
2019/11/274136.754135.88135.5005,2990.00%
2019/11/2600.0017134.41135.00-175,090-0.33%
2019/11/2510130.953131.50130.0074,9630.14%
2019/11/224128.752130.50131.0024,8210.04%
2019/11/2016132.0614128.36125.5024,8040.04%
2019/11/1900.001129.50131.00-14,652-0.02%
2019/11/185132.205131.60131.0004,5490.00%
2019/11/155130.6020130.70133.50-154,441-0.34%
2019/11/141121.5000.00122.0013,9910.03%
2019/11/1300.004123.88123.00-44,003-0.10%
2019/11/123120.503121.83123.0003,9840.00%
2019/11/1100.0010119.50119.00-104,007-0.25%
2019/11/0811117.5520121.50119.00-94,011-0.22%
2019/11/0720122.886123.42120.50144,0520.35%
2019/11/061120.0000.00120.0014,0230.02%
2019/11/055123.003120.83120.5024,0480.05%
2019/11/043124.0029122.79123.00-264,000-0.65%
2019/11/011118.003120.83122.00-23,973-0.05%
2019/10/311119.502119.00117.50-13,994-0.03%
2019/10/282117.509119.00118.00-74,095-0.17%
2019/10/252120.001.7119.79119.500.34,0870.01%
2019/10/241123.502124.00123.00-14,077-0.02%
2019/10/233121.509123.44122.00-64,108-0.15%
2019/10/2200.001121.00122.00-14,132-0.02%
2019/10/215124.404122.75121.0014,2380.02%
2019/10/1816121.9126122.58122.00-104,151-0.24%
2019/10/173117.501116.50119.0023,8830.05%
2019/10/1613119.6219117.89117.00-63,888-0.15%
2019/10/154116.884117.25118.0003,8520.00%
2019/10/148113.882114.25113.5063,8160.16%
2019/10/0911112.683113.50112.5083,8690.21%
2019/10/081115.504115.00115.00-33,915-0.08%
2019/10/074116.255118.10116.00-13,964-0.03%
2019/10/041114.001114.50113.5003,9270.00%
2019/10/023113.002113.00114.5014,0030.02%
2019/09/271111.5000.00111.5014,0990.02%
2019/09/262114.5000.00114.0024,1220.05%
2019/09/2500.004114.50114.50-44,143-0.10%
2019/09/244116.884117.13116.5004,2100.00%
2019/09/2310117.951118.50118.0094,2050.21%
2019/09/209117.942118.00117.5074,1910.17%
2019/09/198118.061118.00117.5074,1480.17%
2019/09/1812119.969.3118.16118.002.74,1340.07%
2019/09/172118.0010.7118.09119.00-8.74,116-0.21%
2019/09/161116.0000.00115.5014,0160.02%
2019/09/121115.0010114.00114.00-94,007-0.22%
2019/09/111115.002114.25114.00-14,055-0.02%
2019/09/1012113.0820.2114.20114.00-8.24,188-0.20%
2019/09/0911114.1818114.25115.00-74,171-0.17%
2019/09/0629113.7422112.93112.0074,0850.17%
2019/09/033112.333110.67108.5004,0980.00%
2019/09/022109.754110.00110.50-24,260-0.05%
2019/08/304108.752107.25107.5024,3760.05%
2019/08/2900.001106.00107.00-14,840-0.02%
2019/08/281108.0000.00106.0015,0430.02%
2019/08/271107.501108.00107.5005,1090.00%
2019/08/267.2108.718107.06107.00-0.85,243-0.02%
2019/08/236109.752109.50109.5045,3840.07%
2019/08/226108.177108.29106.00-15,379-0.02%
2019/08/201107.002107.00107.00-15,564-0.02%
2019/08/191103.001105.00105.0005,6880.00%
2019/08/146104.9200.00104.5066,2130.10%
2019/08/134107.1300.00107.5046,3350.06%
2019/08/127110.0721110.88108.50-146,491-0.22%
2019/08/0824114.9216115.22115.0086,5140.12%
2019/08/075112.006112.33113.00-16,579-0.02%
2019/08/063107.503.2108.53110.50-0.26,8320.00%
2019/08/057112.7100.00108.0077,1610.10%
2019/08/023111.6713110.58112.50-107,446-0.13%
2019/08/0100.002108.75109.50-27,787-0.03%
2019/07/3100.003108.33109.00-37,957-0.04%
2019/07/3010107.501106.50106.5098,1810.11%
2019/07/292112.0000.00111.0028,4340.02%
2019/07/261113.503113.50113.00-28,737-0.02%
2019/07/257111.438112.19111.50-18,800-0.01%
2019/07/244108.255109.50108.00-18,796-0.01%
2019/07/2315109.432110.75110.00138,8280.15%
2019/07/221115.002113.25114.50-18,730-0.01%
2019/07/198113.194113.63114.0048,7620.05%
2019/07/180.2112.002112.00112.00-1.88,909-0.02%
2019/07/173114.331113.00114.0028,9360.02%
2019/07/165114.501114.00113.5049,0890.04%
2019/07/1521115.988116.19115.50139,3610.14%
2019/07/1211114.238114.75114.5039,3390.03%
2019/07/115111.601112.50112.0049,4300.04%
2019/07/104115.254115.13115.5009,3620.00%
2019/07/093114.8300.00114.0039,3170.03%
2019/07/083116.0000.00116.0039,2740.03%
2019/07/053119.0000.00119.5039,2320.03%
2019/07/045124.201124.50123.0049,1600.04%
2019/07/038122.3800.00123.5089,1310.09%
2019/07/022126.503126.33126.00-19,104-0.01%
2019/07/016125.3311127.27127.50-59,066-0.06%
2019/06/281123.001123.50123.0009,0150.00%
2019/06/276122.5818122.33122.50-129,012-0.13%
2019/06/2500.0010120.00119.50-108,942-0.11%
2019/06/2422120.645121.00120.50178,9140.19%
2019/06/212123.502120.00119.5008,8200.00%
2019/06/202123.754124.25123.00-28,779-0.02%
2019/06/1911123.0522123.23123.00-118,721-0.13%
2019/06/1810120.507121.79120.5038,6290.03%
2019/06/176118.501117.50117.5058,4670.06%
2019/06/141118.502118.75117.50-18,449-0.01%
2019/06/1310118.453118.00119.0078,4370.08%
2019/06/1213118.1518118.03118.00-58,376-0.06%
2019/06/116115.678115.88115.00-28,257-0.02%
2019/06/106114.009112.44116.00-38,179-0.04%
2019/06/063113.339111.00113.50-67,966-0.08%
2019/06/0545118.4727117.46113.50187,8020.23%
2019/06/0418127.6722127.75124.50-47,322-0.05%
2019/06/037125.934125.88125.5037,1290.04%
2019/05/3118125.8918126.92128.5007,0430.00%
2019/05/309125.3310125.95127.50-16,902-0.01%
2019/05/298122.5010122.45122.50-26,705-0.03%
2019/05/287120.007120.21122.5006,6550.00%
2019/05/2720120.3013121.42120.5076,5460.11%
2019/05/248125.3110123.30122.50-26,448-0.03%
2019/05/237123.935.4124.42127.501.66,3590.03%
2019/05/228126.007127.21121.5016,1680.02%
2019/05/216121.837123.29126.00-16,030-0.02%
2019/05/209122.177120.86125.0025,8730.03%
2019/05/177127.2110123.20121.00-35,678-0.05%
2019/05/163127.674128.38127.50-15,504-0.02%
2019/05/156130.256129.50130.5005,4030.00%
2019/05/1411125.2310127.05130.0015,2130.02%
2019/05/134124.135124.40124.50-14,929-0.02%
2019/05/101121.0011120.82121.00-104,578-0.22%
2019/05/0910115.609113.06110.0014,2490.02%
2019/05/087112.5010113.75114.00-33,838-0.08%
2019/05/077111.935113.20113.5023,6570.05%
2019/05/067113.0011111.45109.00-43,425-0.12%
2019/05/0312104.8330108.78112.50-183,101-0.58%
2019/05/0200.001097.67103.00-102,783-0.36%
2019/04/30397.00497.9398.70-12,684-0.04%
2019/04/294101.755102.80100.50-12,628-0.04%
2019/04/2610100.00499.3099.1062,5450.24%
2019/04/253101.174102.38103.00-12,526-0.04%
2019/04/247104.073103.17102.0042,5900.15%
2019/04/23299.802100.50101.0002,4590.00%
2019/04/227101.362102.75100.5052,4100.21%
2019/04/19799.473599.83100.00-282,229-1.26%
2019/04/18593.10992.8492.10-41,925-0.21%
2019/04/172095.13795.2994.40131,9000.68%
2019/04/16191.3000.0091.2011,7690.06%
2019/04/1500.00191.5091.10-11,787-0.06%
2019/04/1200.00189.3089.20-11,788-0.06%
2019/04/090.290.80191.4090.80-0.81,785-0.04%
2019/04/08492.13292.2092.1021,7770.11%
2019/04/02691.6200.0090.9061,7440.34%
2019/04/0100.00289.6590.10-21,710-0.12%
2019/03/283.188.2800.0087.403.11,7060.18%
2019/03/26187.2000.0087.2011,7450.06%
2019/03/2500.00287.2086.90-21,766-0.11%
2019/03/22390.40890.4989.50-51,792-0.28%
2019/03/21189.501089.5089.40-91,780-0.51%
2019/03/20290.10290.0089.8001,7890.00%
2019/03/1900.00088.7088.4001,7850.00%
2019/03/18288.30188.8089.0011,7840.06%
2019/03/15187.50187.1086.6001,7700.00%
2019/03/14687.0000.0087.0061,7770.34%
2019/03/11487.8300.0087.4041,9090.21%
2019/03/07288.20187.6087.0012,0900.05%
2019/03/06189.00189.1089.2002,2110.00%
2019/03/05488.9000.0088.6042,3270.17%
2019/03/04390.0000.0089.4032,3460.13%
2019/02/27289.1000.0089.2022,3510.09%
2019/02/26290.70191.7090.5012,3380.04%
2019/02/25391.0300.0091.0032,3390.13%
2019/02/22991.98592.9491.6042,3360.17%
2019/02/21695.731095.5395.60-42,281-0.18%
2019/02/2000.00194.5094.20-12,263-0.04%
2019/02/1900.001.191.3491.30-1.12,195-0.05%
2019/02/18690.9500.0091.0062,2010.27%
2019/02/15192.10391.8089.40-22,205-0.09%
2019/02/14190.8000.0091.0012,2050.05%
2019/02/13593.481194.8093.10-62,186-0.27%
2019/02/12293.50294.4094.0002,2000.00%
2019/01/30191.50391.8091.20-22,235-0.09%
2019/01/29391.5700.0091.7032,2690.13%
2019/01/251093.68593.5092.0052,3480.21%
2019/01/23690.5300.0091.1062,3860.25%
2019/01/22891.31291.9591.1062,3920.25%
2019/01/21292.90493.2893.50-22,401-0.08%
2019/01/18191.50592.2092.20-42,400-0.17%
2019/01/17792.361792.0890.90-102,416-0.41%
2019/01/16292.30492.5092.60-22,393-0.08%
2019/01/153.185.54486.7088.00-0.92,291-0.04%
2019/01/1100.00786.4985.50-72,294-0.31%
2019/01/10485.5800.0085.4042,2970.17%
2019/01/09284.40584.4084.30-32,307-0.13%
2019/01/08884.4800.0083.9082,3210.34%
2019/01/0700.00786.0087.40-72,331-0.30%
2019/01/04382.17182.1082.6022,3740.08%
2018/12/28188.3000.0087.4012,5640.04%
2018/12/27288.6000.0087.9022,6690.07%
2018/12/25187.00386.9386.70-22,699-0.07%
2018/12/24288.4000.0088.5022,7010.07%
2018/12/2200.00186.8086.90-12,698-0.04%
2018/12/21285.85285.9087.5002,7080.00%
2018/12/20685.9200.0084.8062,6880.22%
2018/12/19387.7000.0087.1032,6690.11%
2018/12/181290.0100.0088.80122,6660.45%
2018/12/17293.0013.293.4091.50-11.22,688-0.42%
2018/12/12892.30294.3092.0062,7210.22%
2018/12/1000.005.290.9790.00-5.22,755-0.19%
2018/12/07292.40192.2092.8012,7700.04%
2018/12/061395.281295.9391.2012,8040.04%
2018/12/05495.251095.6297.00-62,769-0.22%
2018/12/042798.151098.2297.60172,7910.61%
2018/12/03399.131199.7699.10-82,865-0.28%
2018/11/3000.00895.5695.00-82,795-0.29%
2018/11/29391.801092.0291.20-72,711-0.26%
2018/11/283486.982387.6089.00112,5870.43%
2018/11/27382.23183.6083.8022,5070.08%
2018/11/26481.5000.0082.0042,5000.16%
2018/11/23181.7000.0081.4012,5680.04%
2018/11/22383.83283.4082.8012,6010.04%
2018/11/21183.40682.9784.60-52,628-0.19%
2018/11/20583.4400.0083.2052,6350.19%
2018/11/19184.80685.2584.60-52,665-0.19%
2018/11/14580.4800.0079.1052,7550.18%
2018/11/13479.23280.3080.3022,8260.07%
2018/11/12483.20282.7583.0022,8630.07%
2018/11/09184.3000.0084.0012,9270.03%
2018/11/081087.89387.5385.9073,0460.23%
2018/11/070.288.4000.0088.400.23,1660.01%
2018/11/064.288.73589.2487.90-0.93,287-0.03%
2018/11/05487.40186.7087.3033,3600.09%
2018/11/02685.82887.6888.00-23,503-0.06%
2018/11/01183.9000.0085.0013,6020.03%
2018/10/3100.00382.1381.50-33,607-0.08%
2018/10/30276.8000.0077.9023,7060.05%
2018/10/26277.60176.2075.6013,8620.03%
2018/10/25278.40278.9077.5003,9260.00%
2018/10/24179.50180.1081.5003,9080.00%
2018/10/23182.60181.7080.5003,8960.00%
2018/10/2200.00283.0083.40-23,890-0.05%
2018/10/19179.6000.0080.0013,9060.03%
2018/10/16181.0000.0081.2013,9220.03%
2018/10/12278.3500.0079.1023,9620.05%
2018/10/052101.7500.0099.9023,7260.05%
2018/10/032109.253110.17109.00-13,621-0.03%
2018/10/024112.503112.67112.0013,6020.03%
2018/09/282111.752112.25113.0003,6320.00%
2018/09/265111.802111.75112.0033,6540.08%
2018/09/253112.171111.00112.5023,6670.05%
2018/09/215109.604110.25111.0013,6760.03%
2018/09/203113.4500.00109.5033,6640.08%
2018/09/191118.503118.50117.00-23,620-0.06%
2018/09/181119.002118.25117.50-13,633-0.03%
2018/09/145117.202118.75120.0033,6450.08%
2018/09/133114.503114.17114.5003,6050.00%
2018/09/125112.307112.21112.00-23,598-0.06%
2018/09/114118.7500.00118.5043,5810.11%
2018/09/102117.5012119.08116.50-103,596-0.28%
2018/09/0710129.000123.50122.50103,5890.28%
2018/09/061124.001124.50125.0003,5170.00%
2018/09/051124.002124.50125.50-13,597-0.03%
2018/09/041123.504123.50124.00-33,773-0.08%
2018/09/031126.501123.00122.0003,8260.00%
2018/08/311126.008125.50127.00-74,004-0.17%
2018/08/307130.5000.00127.0074,1660.17%
2018/08/292128.507128.50129.00-54,090-0.12%
2018/08/282127.007127.00127.50-54,057-0.12%
2018/08/272125.2500.00126.5024,0570.05%
2018/08/241126.502123.25126.50-14,054-0.02%
2018/08/2200.001.1128.82127.00-1.14,008-0.03%
2018/08/212126.755126.40127.00-33,975-0.08%
2018/08/202129.7500.00128.0023,9130.05%
2018/08/172130.002129.75127.0003,8560.00%
2018/08/161127.509129.00127.50-83,832-0.21%
2018/08/156133.338132.56132.50-23,791-0.05%
2018/08/145129.6015.1128.78131.00-10.13,675-0.27%
2018/08/133125.855126.10127.00-23,567-0.06%
2018/08/104124.756124.17126.00-23,481-0.06%
2018/08/095.2125.8724126.04125.00-18.93,377-0.56%
2018/08/0826126.104124.50124.50223,2520.68%
2018/08/073119.503120.00120.5003,1010.00%
2018/08/064122.255122.50121.50-13,075-0.03%
2018/08/031.1118.5910118.70120.00-8.92,950-0.30%
2018/08/023114.501113.50112.5022,8370.07%
2018/08/011115.005113.40115.00-42,790-0.14%
2018/07/313110.5000.00109.0032,7130.11%
2018/07/301111.501.2110.50110.50-0.22,741-0.01%
2018/07/272110.756111.50112.00-42,791-0.14%
2018/07/2610111.652111.50111.0082,8300.28%
2018/07/251114.001113.50114.0002,7980.00%
2018/07/2400.007112.00112.00-72,780-0.25%
2018/07/2311110.274109.63109.0072,7820.25%
2018/07/204113.0010112.90112.00-62,784-0.22%
2018/07/193.1108.341107.50107.502.12,7420.08%
2018/07/188110.813110.67110.0052,7610.18%
2018/07/172111.7500.00110.0022,7880.07%
2018/07/163113.0000.00112.5032,7820.11%
2018/07/1300.001112.00112.50-12,773-0.04%
2018/07/121109.502111.25111.50-12,769-0.04%
2018/07/111109.503110.50109.50-22,772-0.07%
2018/07/103111.3312110.58112.00-92,769-0.32%
2018/07/092108.503109.50108.00-12,775-0.04%
2018/07/0615107.005108.50109.00102,7650.36%
2018/07/051106.504106.00105.00-32,746-0.11%
2018/07/044107.753107.33106.0012,7730.04%
2018/07/031109.0000.00109.0012,7540.04%
2018/07/021113.002110.50110.00-12,757-0.04%
2018/06/293111.837113.50114.00-42,751-0.15%
2018/06/283110.501110.00110.0022,7210.07%
2018/06/273.1112.001111.50111.002.12,6990.08%
2018/06/252114.001115.00113.0012,6580.04%
2018/06/225115.5000.00115.5052,6810.19%
2018/06/214118.003121.00117.5012,6840.04%
2018/06/204117.631120.00116.5032,7100.11%
2018/06/196120.252121.75119.5042,7100.15%
2018/06/153127.833127.00126.0002,6840.00%
2018/06/143124.832125.75126.0012,6400.04%
2018/06/1311127.5013127.35125.50-22,615-0.08%
2018/06/1212126.467126.64128.5052,5870.19%
2018/06/114123.135123.00121.50-12,412-0.04%
2018/06/087125.0010123.35124.00-32,390-0.13%
2018/06/071121.5011120.41123.50-102,241-0.45%
2018/06/066112.5800.00112.5062,0760.29%
2018/06/0500.003112.50110.50-32,095-0.14%
2018/06/047113.296113.83112.0012,2550.04%
2018/06/0100.002111.00111.50-22,254-0.09%
2018/05/316108.751111.00108.0052,2500.22%
2018/05/301109.0000.00109.0012,2490.04%
2018/05/291112.001112.50111.5002,2390.00%
2018/05/282114.501114.50114.0012,2450.04%
2018/05/2500.001112.00112.00-12,289-0.04%
2018/05/243111.672111.50110.5012,2740.04%
2018/05/235114.403116.50113.0022,2650.09%
2018/05/226119.004119.38117.5022,2810.09%
2018/05/213123.174122.50121.00-12,302-0.04%
2018/05/182122.003123.50122.00-12,291-0.04%
2018/05/171120.501119.00119.0002,2840.00%
2018/05/1600.000119.00119.0002,3100.00%
2018/05/1500.003119.17121.00-32,351-0.13%
2018/05/141121.502120.25120.50-12,436-0.04%
2018/05/111117.501118.00118.0002,4450.00%
2018/05/103118.8300.00118.0032,4870.12%
2018/05/081118.0000.00117.5012,6510.04%
2018/05/073120.0000.00117.5032,7450.11%
2018/05/041118.003117.00120.00-22,747-0.07%
2018/05/033117.673117.00119.5002,7560.00%
2018/05/021114.0000.00114.5012,7560.04%
2018/04/301115.0000.00114.0012,7950.04%
2018/04/262111.751110.00109.0012,9650.03%
2018/04/251109.505110.70113.50-42,983-0.13%
2018/04/248106.251107.50106.0073,0340.23%
2018/04/233114.834116.13112.00-13,050-0.03%
2018/04/201120.001119.00118.5003,0360.00%
2018/04/1900.001121.00120.50-13,072-0.03%
2018/04/1800.001120.50119.00-13,171-0.03%
2018/04/172119.001120.50119.0013,2260.03%
2018/04/162123.5012124.33122.00-103,328-0.30%
2018/04/1300.005121.90122.00-53,489-0.14%
2018/04/122119.501119.00118.5013,6100.03%
2018/04/111121.001121.00118.5003,6840.00%
2018/04/105119.7000.00117.5053,7090.13%
2018/04/0910123.0000.00124.00103,7460.27%
2018/04/031123.5000.00122.5013,7830.03%
2018/04/0200.0010126.50126.50-103,845-0.26%
2018/03/3010125.001124.00123.5093,9520.23%
2018/03/273128.5000.00128.5034,1320.07%
2018/03/232121.501120.00121.0014,2370.02%
2018/03/201132.002132.00132.00-14,463-0.02%
2018/03/192133.5000.00132.0024,6780.04%
2018/03/162134.503135.33134.50-14,849-0.02%
2018/03/151133.5000.00134.5014,9150.02%
2018/03/141132.509133.67132.50-85,086-0.16%
2018/03/132133.251134.00134.0015,2300.02%
2018/03/123130.8311130.86130.50-85,367-0.15%
2018/03/0900.002129.75129.00-25,521-0.04%
2018/03/088133.001133.50129.5075,6250.12%
2018/03/063128.171127.50128.5025,7810.03%
2018/03/051128.001126.50125.5005,9140.00%
2018/03/0200.001125.50127.00-16,138-0.02%
2018/03/011127.0000.00128.5016,4360.02%
2018/02/2740131.5042130.49129.50-26,614-0.03%
2018/02/261128.0000.00126.5016,7960.01%
2018/02/231130.001129.50127.5007,1850.00%
2018/02/221128.501129.50129.0007,5090.00%
2018/02/122120.751119.50119.0018,3420.01%
2018/02/094116.753120.67118.5018,4080.01%
2018/02/082126.255126.50126.00-38,581-0.03%
2018/02/073129.5000.00126.0038,6070.03%
2018/02/065127.907125.00123.50-28,592-0.02%
2018/02/057135.572136.50137.0058,5540.06%
2018/02/028142.0600.00141.0088,6170.09%
2018/02/017143.4311143.09143.50-48,739-0.05%
2018/01/312136.502139.50138.5008,6620.00%
2018/01/302139.0019140.21139.00-178,961-0.19%
2018/01/2911137.642137.50138.0098,9500.10%
2018/01/2612135.294136.00135.5088,9610.09%
2018/01/252133.501135.00132.0018,9530.01%
2018/01/241135.502134.75136.00-18,995-0.01%
2018/01/232138.005137.10136.50-39,124-0.03%
2018/01/223133.001130.50134.5029,0270.02%
2018/01/191135.001132.00132.0009,1420.00%
2018/01/185137.403137.83135.5029,1560.02%
2018/01/171132.505133.20135.00-49,212-0.04%
2018/01/163132.001133.00132.0029,3170.02%
2018/01/151135.002132.75134.00-19,397-0.01%
2018/01/121134.502134.75134.50-19,488-0.01%
2018/01/111130.002129.50130.00-19,690-0.01%
2018/01/102130.501128.00128.0019,6660.01%
2018/01/099132.674131.88132.5059,6070.05%
2018/01/089.5143.115144.30140.004.59,5280.05%
2018/01/054153.137154.00151.00-39,598-0.03%
2018/01/041151.002151.00150.50-19,563-0.01%
2018/01/031151.502.5151.30151.00-1.59,582-0.02%
2018/01/021147.5000.00147.5019,5530.01%
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨-2024/02/06
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨-2024/02/06
原相 相關文章