金麗科 (3228)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	306.75	0	0.00	305.00	0	1,470	0.00%
2024/04/25	0	0.00	1	290.00	335.50	-1	1,552	-0.06%
2024/04/24	0.1	306.00	0	0.00	306.00	0.1	1,532	0.01%
2024/04/23	0.3	340.00	0	0.00	340.00	0.3	1,574	0.02%
2024/04/19	2	446.25	2.2	423.45	419.00	-0.2	1,578	-0.01%
2024/04/18	1	470.50	1	466.50	465.00	0	1,583	0.00%
2024/04/16	1	487.00	0.2	472.25	477.00	0.8	1,647	0.05%
2024/04/15	1	486.00	1	485.00	484.00	0	1,673	0.00%
2024/04/10	0.1	515.00	1	514.00	511.00	-1	1,752	-0.05%
2024/04/08	1.2	494.13	0	0.00	490.50	1.2	1,807	0.06%
2024/04/03	1.2	515.28	0	0.00	503.00	1.2	1,831	0.07%
2024/04/02	0.2	532.50	0	0.00	516.00	0.2	1,846	0.01%
2024/04/01	1	557.00	0	0.00	560.00	1	1,837	0.05%
2024/03/26	1	517.00	1	525.00	560.00	0	1,835	0.00%
2024/03/25	0	0.00	2.1	526.00	526.00	-2.1	1,819	-0.12%
2024/03/22	1	476.50	1	484.00	479.00	0	1,801	0.00%
2024/03/20	0	0.00	0.1	449.00	449.00	-0.1	1,792	-0.01%
2024/03/19	2	451.50	1	451.50	444.50	1	1,808	0.06%
2024/03/15	0	0.00	2	438.50	438.50	-2	1,826	-0.11%
2024/03/14	1.1	474.55	0	0.00	455.00	1.1	1,834	0.06%
2024/03/11	1	500.00	1.1	515.91	504.00	-0.1	1,859	-0.01%
2024/03/08	1	500.00	0	0.00	495.00	1	1,868	0.05%
2024/03/07	0	0.00	2	537.00	521.00	-2	1,862	-0.11%
2024/03/05	1	482.00	1	494.50	511.00	0	1,831	0.00%
2024/02/29	1	487.00	0	502.00	503.00	1	1,773	0.05%
2024/02/22	0.1	491.50	0	0.00	494.00	0.1	1,843	0.01%
2024/02/21	0.2	469.75	0	488.00	454.50	0.2	1,839	0.01%
2024/02/20	1	508.91	0	0.00	505.00	1	1,819	0.06%
2024/02/19	0	0.00	1	527.00	527.00	-1	1,811	-0.06%
2024/02/16	0	0.00	1	534.00	534.00	-1	1,838	-0.05%
2024/02/05	1	485.50	0	0.00	482.50	1	1,879	0.05%
2024/02/01	1	445.00	1	440.00	438.00	0	1,910	0.00%
2024/01/26	0	0.00	1	421.00	419.50	-1	2,013	-0.05%
2024/01/25	0	0.00	1	391.00	391.00	-1	1,995	-0.05%
2024/01/19	0	0.00	1	385.00	382.00	-1	1,993	-0.05%
2024/01/18	0	0.00	0.1	379.50	381.50	-0.1	2,006	-0.01%
2024/01/17	1.1	384.55	0	0.00	396.50	1.1	2,002	0.05%
2024/01/16	0	0.00	1	394.00	400.50	-1	1,948	-0.05%
2024/01/15	1	395.50	0	392.50	397.00	1	1,924	0.05%
2024/01/12	1	386.00	0	0.00	376.00	1	1,896	0.05%
2024/01/11	0.1	379.67	1	358.00	386.00	-0.9	1,868	-0.05%
2024/01/10	2.1	351.33	0	0.00	352.00	2.1	1,831	0.11%
2024/01/09	0	0.00	1	326.04	345.00	-1	1,816	-0.06%
2024/01/08	1	333.50	0	0.00	321.00	1	1,804	0.06%
2024/01/03	0.1	290.00	2	283.25	301.00	-1.9	1,715	-0.11%
2023/12/28	0	0.00	0.2	269.50	269.50	-0.2	1,614	-0.01%
2023/12/26	0	0.00	1	253.00	250.50	-1	1,585	-0.06%
2023/12/18	0	0.00	1	261.00	264.00	-1	1,493	-0.07%
2023/12/15	1	270.00	2	269.25	261.00	-1	1,489	-0.07%
2023/12/14	4.1	271.22	1	275.50	272.50	3.1	1,475	0.21%
2023/12/12	1	277.00	1	281.50	275.00	0	1,454	0.00%
2023/12/08	1	252.50	2	261.25	274.00	-1	1,423	-0.07%
2023/12/07	1.1	266.64	0	0.00	249.50	1.1	1,391	0.08%
2023/12/01	0	0.00	2	271.34	278.00	-2	1,377	-0.15%
2023/11/30	1	254.00	0	0.00	261.00	1	1,388	0.07%
2023/11/28	0	0.00	1	244.02	244.50	-1	1,422	-0.07%
2023/11/24	0	0.00	1	225.00	242.50	-1	1,417	-0.07%
2023/11/22	1	250.50	1	237.00	254.00	0	1,349	0.00%
2023/11/21	3	229.50	1	228.00	231.50	2	1,304	0.15%
2023/11/20	3	204.33	2	208.50	222.00	1	1,267	0.08%
2023/11/17	1	186.00	3	194.04	203.00	-2	1,223	-0.17%
2023/11/16	1	181.00	0	0.00	185.00	1	1,201	0.08%
2023/11/15	2	187.75	0	0.00	186.00	2	1,213	0.16%
2023/11/14	1	180.00	4	183.77	186.50	-3	1,180	-0.26%
2023/11/13	0	0.00	1	178.00	175.00	-1	1,137	-0.09%
2023/11/10	1	164.50	0.1	165.00	165.00	0.9	1,084	0.08%
2023/11/09	0	0.00	3	144.33	152.50	-3	1,020	-0.29%
2023/11/08	1	145.50	0	0.00	139.00	1	989	0.10%
2023/11/07	0	0.00	7	144.07	147.50	-7	976	-0.72%
2023/11/06	0	0.00	0.5	139.33	144.00	-0.5	943	-0.05%
2023/11/03	1.1	129.71	7.3	127.35	131.00	-6.2	897	-0.70%
2023/11/02	0.1	119.17	0	0.00	119.50	0.1	862	0.01%
2023/11/01	0.1	120.00	0.1	119.25	119.50	0	867	0.00%
2023/10/31	2	119.75	0	0.00	116.00	2	873	0.23%
2023/10/30	4	120.75	1	121.00	120.50	3	886	0.34%
2023/10/26	1.4	121.21	2	120.76	122.00	-0.6	901	-0.07%
2023/10/25	0	0.00	0.2	119.19	121.00	-0.2	893	-0.02%
2023/10/24	0.1	114.62	1	114.50	114.00	-0.9	901	-0.10%
2023/10/23	1	114.53	0	0.00	115.00	1	912	0.11%
2023/10/20	1	115.52	1	117.00	116.00	0	924	0.00%
2023/10/19	1.1	119.43	0	0.00	118.00	1.1	954	0.11%
2023/10/18	1	115.00	1.1	114.91	119.50	-0.1	953	-0.01%
2023/10/17	0.1	119.00	1	120.00	117.00	-0.9	947	-0.10%
2023/10/16	3	119.17	0	0.00	121.50	3	945	0.32%
2023/10/05	0	0.00	1	108.00	108.50	-1	1,022	-0.10%
2023/10/03	0.1	108.50	0	0.00	107.00	0.1	1,037	0.01%
2023/09/25	1	108.00	0	0.00	109.00	1	1,107	0.09%
2023/09/19	1	111.00	0	0.00	111.00	1	1,106	0.09%
2023/09/18	1	115.00	1	114.00	113.50	0	1,108	0.00%
2023/09/14	0	0.00	1	121.00	120.50	-1	1,099	-0.09%
2023/09/13	2	115.00	0	0.00	120.00	2	1,116	0.18%
2023/09/12	2	117.50	0	0.00	116.00	2	1,110	0.18%
2023/09/11	1	117.50	0	0.00	119.50	1	1,120	0.09%
2023/09/08	1	122.50	0	0.00	120.50	1	1,123	0.09%
2023/09/07	0	0.00	2	121.50	124.00	-2	1,113	-0.18%
2023/09/06	0	0.00	1	119.50	119.50	-1	1,076	-0.09%
2023/09/05	1	108.50	1	110.50	109.00	0	1,041	0.00%
2023/09/04	2	111.50	0	0.00	116.00	2	1,020	0.20%
2023/08/29	3	101.50	0	0.00	101.00	3	973	0.31%
2023/08/22	1	99.60	2	104.25	105.00	-1	982	-0.10%
2023/08/17	0	0.00	1	105.50	105.00	-1	916	-0.11%
2023/08/14	2	105.50	2	108.00	106.00	0	931	0.00%
2023/08/10	5	111.20	0	0.00	109.50	5	915	0.55%
2023/07/18	2	132.75	0	0.00	131.00	2	820	0.24%
2023/07/17	1	132.50	3	133.17	137.00	-2	815	-0.25%
2023/07/14	0	0.00	1	136.00	135.50	-1	802	-0.12%
2023/07/13	1	141.00	0	0.00	139.00	1	794	0.13%
2023/07/12	0	0.00	1	141.50	128.50	-1	751	-0.13%
2023/07/06	2	151.00	0	0.00	147.50	2	733	0.27%
2023/07/05	0	0.00	1	158.00	157.00	-1	710	-0.14%
2023/07/04	0	0.00	1	157.00	157.00	-1	713	-0.14%
2023/07/03	0	160.50	0	0.00	160.00	0	714	0.00%
2023/06/28	1	163.00	1	160.50	160.00	0	716	0.00%
2023/06/21	1	165.50	1	163.50	163.50	0	781	0.00%
2023/06/19	0	167.00	0	0.00	167.00	0	824	0.00%
2023/05/03	0	0.00	1	169.00	168.00	-1	1,422	-0.07%
2023/04/25	1	159.50	1	159.50	159.00	0	1,520	0.00%
2023/04/21	1	166.00	1	167.00	167.50	0	1,582	0.00%
2023/04/18	0	0.00	1	180.00	179.50	-1	1,725	-0.06%
2023/04/13	2	184.50	0	0.00	183.50	2	1,773	0.11%
2023/04/11	1	192.50	1	194.50	194.00	0	1,780	0.00%
2023/04/06	0	0.00	1	197.00	195.00	-1	1,759	-0.06%
2023/03/31	1	195.00	0	0.00	194.50	1	1,746	0.06%
2023/03/28	1	197.00	1	191.00	191.50	0	1,718	0.00%
2023/03/24	2	197.50	2	198.00	196.50	0	1,660	0.00%
2023/03/23	2	195.50	1	198.50	196.00	1	1,738	0.06%
2023/03/22	1	194.50	3	195.17	197.50	-2	1,787	-0.11%
2023/03/21	0	0.00	1	188.50	186.00	-1	1,761	-0.06%
2023/03/20	1	181.50	1	184.00	187.00	0	1,768	0.00%
2023/03/17	0	0.00	1	184.50	182.00	-1	1,833	-0.05%
2023/03/15	0	0.00	2	182.50	181.50	-2	2,006	-0.10%
2023/03/14	1	179.00	0	0.00	179.00	1	2,058	0.05%
2023/03/13	2	181.00	2	181.00	183.50	0	2,088	0.00%
2023/03/10	2	190.00	1	185.00	186.50	1	2,115	0.05%
2023/03/09	3	195.00	0	0.00	193.50	3	2,136	0.14%
2023/03/08	0	0.00	1	196.00	195.00	-1	2,142	-0.05%
2023/03/07	1	194.50	1	198.00	194.00	0	2,146	0.00%
2023/03/03	0	0.00	1	199.00	199.00	-1	2,153	-0.05%
2023/03/01	0	0.00	1	202.00	201.50	-1	2,149	-0.05%
2023/02/24	3	194.33	2	195.75	195.50	1	2,112	0.05%
2023/02/23	0	0.00	2	196.50	197.50	-2	2,085	-0.10%
2023/02/22	2	194.75	0	0.00	191.50	2	2,052	0.10%
2023/02/21	0	0.00	2	204.00	202.00	-2	2,011	-0.10%
2023/02/20	1	201.50	1	202.50	200.00	0	1,972	0.00%
2023/02/17	0	0.00	1	191.00	191.50	-1	1,935	-0.05%
2023/02/16	1	195.50	0	0.00	195.50	1	1,925	0.05%
2023/02/14	1	194.00	0	0.00	190.00	1	1,907	0.05%
2023/02/10	1	191.50	0	0.00	191.50	1	1,900	0.05%
2023/02/09	2	203.00	1	204.50	196.50	1	1,967	0.05%
2023/02/08	0	0.00	2.1	202.98	205.00	-2.1	2,014	-0.10%
2023/02/07	0	0.00	1	194.50	195.00	-1	2,115	-0.05%
2023/02/06	1	194.00	0	0.00	193.00	1	2,197	0.05%
2023/02/03	2.1	199.62	1	198.00	195.00	1.1	2,194	0.05%
2023/02/02	0	0.00	3	193.00	203.00	-3	2,139	-0.14%
2023/02/01	0	0.00	1	188.50	188.50	-1	2,076	-0.05%
2023/01/31	1	187.00	0	0.00	185.00	1	2,058	0.05%
2023/01/30	3	187.17	0	0.00	186.00	3	2,052	0.15%
2023/01/16	0	0.00	1	185.50	185.50	-1	1,979	-0.05%
2023/01/12	1	183.00	0	0.00	180.50	1	1,953	0.05%
2023/01/11	0	0.00	2	183.50	186.00	-2	1,915	-0.10%
2023/01/10	0	0.00	2	185.00	180.50	-2	1,901	-0.11%
2023/01/09	0	0.00	0.2	178.00	178.00	-0.2	1,834	-0.01%
2023/01/05	2	171.00	0	0.00	163.00	2	1,746	0.11%
2023/01/04	3	177.17	0	0.00	176.50	3	1,738	0.17%
2023/01/03	0.2	185.00	0	0.00	183.50	0.2	1,725	0.01%
2022/12/30	0	0.00	1	182.50	180.50	-1	1,721	-0.06%
2022/12/14	0	0.00	1	201.00	208.00	-1	2,240	-0.04%
2022/12/09	1	194.00	0	0.00	194.00	1	2,213	0.05%
2022/12/08	1	184.00	1	185.50	198.00	0	2,173	0.00%
2022/12/07	6	209.92	5	198.50	196.50	1	2,132	0.05%
2022/12/06	1	211.00	3	214.50	218.00	-2	2,085	-0.10%
2022/12/05	2	179.50	2	194.50	198.50	0	2,087	0.00%
2022/12/02	1	181.50	0	0.00	180.50	1	2,106	0.05%
2022/12/01	0	0.00	0	187.00	183.50	0	2,078	0.00%
2022/11/28	0.1	202.50	0	0.00	196.50	0.1	2,145	0.00%
2022/11/25	1	210.00	1	203.00	200.50	0	2,164	0.00%
2022/11/24	2.1	212.62	0	0.00	210.00	2.1	2,164	0.10%
2022/11/23	0	0.00	1	199.00	200.00	-1	2,139	-0.05%
2022/11/21	0	0.00	1	206.50	198.00	-1	2,172	-0.05%
2022/11/16	0	0.00	1	195.00	197.00	-1	2,225	-0.04%
2022/11/08	0	0.00	4	160.00	160.00	-4	2,350	-0.17%
2022/11/07	5	177.50	5	178.70	177.50	0	2,369	0.00%
2022/11/04	6	168.25	5	168.20	172.00	1	2,314	0.04%
2022/11/03	17	162.06	14	164.61	165.50	3	2,255	0.13%
2022/11/02	1	136.00	1	138.00	158.00	0	2,134	0.00%
2022/10/28	0	0.00	1	122.50	127.00	-1	2,117	-0.05%
2022/10/27	1	119.50	0	0.00	125.00	1	2,164	0.05%
2022/10/26	0	0.00	1	128.50	128.00	-1	2,196	-0.05%
2022/10/19	0	0.00	2	156.00	163.00	-2	2,380	-0.08%
2022/10/13	2	207.25	0	0.00	194.00	2	2,469	0.08%
2022/10/12	2	199.25	1	196.50	215.50	1	2,489	0.04%
2022/10/11	0	0.00	4	217.25	216.00	-4	2,474	-0.16%
2022/10/07	7	240.29	0	0.00	239.50	7	2,472	0.28%
2022/10/06	3	251.50	1	244.50	252.50	2	2,464	0.08%
2022/10/05	8	269.00	8	282.50	250.00	0	2,377	0.00%
2022/10/04	1	282.00	2	281.45	274.00	-1	2,310	-0.04%
2022/10/03	1	285.50	0	0.00	287.00	1	2,223	0.04%
2022/09/30	2	279.75	1	275.50	291.50	1	2,198	0.05%
2022/09/29	1	295.50	1	289.50	281.50	0	2,157	0.00%
2022/09/28	1	312.19	3	293.67	287.50	-2	2,116	-0.09%
2022/09/27	3	316.31	2	313.00	319.00	1	2,078	0.05%
2022/09/26	1	332.00	2	323.50	312.00	-1	2,115	-0.05%
2022/09/23	1	366.50	1	356.00	340.50	0	2,146	0.00%
2022/09/22	1	345.00	0	0.00	356.50	1	2,143	0.05%
2022/09/19	2	348.00	0	0.00	340.00	2	2,336	0.09%
2022/09/16	2	354.50	1	360.00	348.00	1	2,414	0.04%
2022/09/12	1	354.50	4	366.13	375.50	-3	2,335	-0.13%
2022/09/08	3	337.00	2	344.25	347.00	1	2,277	0.04%
2022/09/07	1	328.50	3	322.17	322.00	-2	2,228	-0.09%
2022/09/06	2	330.50	1	325.00	324.50	1	2,220	0.05%
2022/09/02	6	335.08	5	336.80	334.00	1	2,204	0.05%
2022/09/01	0	0.00	1	333.00	311.00	-1	2,146	-0.05%
2022/08/30	1	316.50	0	0.00	315.00	1	2,130	0.05%
2022/08/26	2	327.25	2	324.00	324.50	0	2,147	0.00%
2022/08/25	2	328.00	2	326.25	325.50	0	2,149	0.00%
2022/08/23	1	330.00	1	325.00	323.00	0	2,161	0.00%
2022/08/22	1	338.00	1	340.00	333.50	0	2,154	0.00%
2022/08/19	2	349.25	2	342.75	342.00	0	2,153	0.00%
2022/08/18	2	337.25	1	340.50	340.50	1	2,123	0.05%
2022/08/16	2	345.25	2	337.50	330.50	0	2,088	0.00%
2022/08/15	1	336.50	1	339.50	339.00	0	2,063	0.00%
2022/08/12	1	340.00	1	338.00	335.00	0	2,048	0.00%
2022/08/11	1	339.00	1	338.00	333.50	0	2,029	0.00%
2022/08/10	2	330.25	2	330.75	332.50	0	2,006	0.00%
2022/08/09	0	0.00	2	304.00	327.50	-2	1,981	-0.10%
2022/08/05	1	319.50	1	313.00	313.00	0	1,946	0.00%
2022/08/03	2	304.00	0	0.00	312.00	2	1,943	0.10%
2022/08/02	0	0.00	4	307.13	305.00	-4	1,915	-0.21%
2022/08/01	1	339.50	1	341.50	338.50	0	1,909	0.00%
2022/07/29	1	348.00	0	0.00	350.00	1	1,951	0.05%
2022/07/28	2	354.75	1	334.00	340.00	1	1,919	0.05%
2022/07/27	0	0.00	2	338.25	345.00	-2	1,843	-0.11%
2022/07/26	1	320.50	0	0.00	314.00	1	1,803	0.06%
2022/07/25	1	322.00	2	322.03	325.50	-1	1,788	-0.06%
2022/07/22	2	348.00	1	333.50	329.00	1	1,766	0.06%
2022/07/21	1	339.00	2	337.25	341.00	-1	1,742	-0.06%
2022/07/20	2	326.00	1	316.00	324.50	1	1,708	0.06%
2022/07/19	3	322.17	3	317.00	308.00	0	1,672	0.00%
2022/07/15	1	326.00	1	327.00	327.00	0	1,632	0.00%
2022/07/14	2	306.50	0	0.00	310.00	2	1,630	0.12%
2022/07/08	0	0.00	2	263.50	275.00	-2	1,621	-0.12%
2022/07/05	1	250.00	1	268.00	266.00	0	1,620	0.00%
2022/07/04	1.1	270.97	0	0.00	270.50	1.1	1,613	0.07%
2022/07/01	3	319.33	1	327.00	300.50	2	1,537	0.13%
2022/06/30	11	333.64	11	328.27	327.50	0	1,482	0.00%
2022/06/28	3.1	308.30	3	310.17	327.00	0.1	1,400	0.00%
2022/06/27	5	326.30	5	327.10	319.50	0	1,324	0.00%
2022/06/24	3	352.17	2	354.25	355.00	1	1,234	0.08%
2022/06/23	0	0.00	1	372.00	362.50	-1	1,143	-0.09%
2022/06/22	1	425.43	2	435.00	402.50	-1	1,105	-0.09%
2022/06/21	1	423.00	0	0.00	434.00	1	1,087	0.09%
2022/06/20	0	0.00	1	422.50	418.00	-1	1,088	-0.09%
2022/06/14	0	0.00	1	440.50	442.00	-1	1,070	-0.09%
2022/06/07	1	434.50	1	436.50	436.00	0	1,048	0.00%
2022/06/06	0	0.00	0.2	412.00	420.00	-0.2	1,038	-0.01%
2022/06/01	2	398.00	1	401.50	396.50	1	1,034	0.10%
2022/05/31	1	382.00	0	0.00	387.50	1	1,006	0.10%
2022/03/16	1	367.00	1	347.50	363.00	0	1,394	0.00%
2022/03/15	0.1	363.00	0	0.00	354.00	0.1	1,381	0.01%
2022/03/10	0	0.00	1	404.00	406.00	-1	1,416	-0.07%
2022/03/09	0.2	389.43	0	0.00	371.00	0.2	1,414	0.01%
2022/03/08	0.1	393.00	0	0.00	382.00	0.1	1,426	0.01%
2022/03/07	1.1	401.82	0	0.00	403.00	1.1	1,424	0.08%
2022/03/01	0	0.00	1	434.50	434.50	-1	1,460	-0.07%
2022/02/24	0.1	410.25	0	0.00	401.50	0.1	1,443	0.01%
2022/02/23	0.1	424.50	0	0.00	419.50	0.1	1,436	0.00%
2022/02/18	1	441.00	1	437.50	438.50	0	1,462	0.00%
2022/02/17	0	0.00	4	433.38	435.00	-4	1,517	-0.26%
2022/02/16	0	0.00	1	443.00	442.00	-1	1,602	-0.06%
2022/02/14	1.2	438.21	0	0.00	435.00	1.2	1,745	0.07%
2022/02/11	0.1	455.00	1	455.00	453.00	-0.9	1,742	-0.05%
2022/02/10	0.1	463.00	0	0.00	458.00	0.1	1,744	0.01%
2022/02/09	3.1	471.23	0	0.00	466.00	3.1	1,757	0.18%
2022/02/08	1	468.00	2	463.25	462.50	-1	1,759	-0.06%
2022/01/26	2	466.50	3	460.67	462.00	-1	1,752	-0.06%
2022/01/25	1.1	466.24	0.1	469.00	450.50	1	1,741	0.06%
2022/01/24	1	461.00	3	457.83	466.50	-2	1,748	-0.11%
2022/01/21	4	466.63	0	0.00	460.00	4	1,754	0.23%
2022/01/20	2	464.00	0	0.00	471.00	2	1,764	0.11%
2022/01/19	0	0.00	2	449.50	449.00	-2	1,750	-0.11%
2022/01/18	0	0.00	1	473.50	460.00	-1	1,760	-0.06%
2022/01/17	0	0.00	2	473.25	473.00	-2	1,754	-0.11%
2022/01/14	0	0.00	1	427.50	430.50	-1	1,735	-0.06%
2022/01/12	1.1	416.41	1	418.50	424.00	0.1	1,812	0.01%
2022/01/10	1	431.00	1	424.50	428.00	0	1,842	0.00%
2022/01/07	0.2	423.75	0	0.00	420.50	0.2	1,876	0.01%
2022/01/06	1.1	443.73	0	0.00	439.00	1.1	1,870	0.06%
2022/01/05	2.1	455.76	1	444.50	440.50	1.1	1,877	0.06%
2022/01/04	3.2	474.09	2	465.00	463.50	1.2	1,878	0.06%
2022/01/03	1	477.00	2	474.75	487.50	-1	1,859	-0.05%
2021/12/30	2	468.25	1	469.50	474.00	1	1,844	0.05%
2021/12/29	2	456.50	1	455.00	451.50	1	1,841	0.05%
2021/12/28	2	459.75	1	451.00	447.50	1	1,866	0.05%
2021/12/27	2	439.00	4	454.00	454.50	-2	1,875	-0.11%
2021/12/23	2	433.50	2	427.00	426.50	0	1,864	0.00%
2021/12/22	1	439.50	1	431.00	427.00	0	1,875	0.00%
2021/12/21	2	434.75	0	0.00	431.50	2	1,873	0.11%
2021/12/20	0	0.00	1	422.00	418.50	-1	1,863	-0.05%
2021/12/16	1	427.00	0	0.00	421.50	1	1,867	0.05%
2021/12/15	3	414.33	2	417.75	418.50	1	1,869	0.05%
2021/12/14	1	418.00	3	409.67	400.00	-2	1,881	-0.11%
2021/12/13	1	422.00	2	423.00	422.00	-1	1,892	-0.05%
2021/12/10	2	430.50	4	428.25	427.50	-2	1,900	-0.11%
2021/12/09	1	439.50	0	0.00	427.00	1	1,929	0.05%
2021/12/08	4	454.50	6	449.17	439.00	-2	1,997	-0.10%
2021/12/07	3	441.67	3	451.33	452.00	0	2,003	0.00%
2021/12/06	2	441.25	2	437.00	435.00	0	1,983	0.00%
2021/12/03	3.1	454.39	3	452.83	449.50	0.1	1,980	0.01%
2021/12/02	1	473.50	2	457.00	455.00	-1	1,983	-0.05%
2021/12/01	2	489.75	0	0.00	486.00	2	1,968	0.10%
2021/11/29	0	0.00	1	493.00	493.00	-1	2,007	-0.05%
2021/11/26	2.1	468.60	0	0.00	471.00	2.1	2,027	0.10%
2021/11/25	1	457.58	4.2	457.38	468.00	-3.2	2,031	-0.16%
2021/11/19	1.1	507.82	0	0.00	498.00	1.1	2,053	0.05%
2021/11/17	0	0.00	3	515.00	531.00	-3	2,091	-0.14%
2021/11/16	3	527.33	0	0.00	525.00	3	2,129	0.14%
2021/11/15	1	522.00	0.1	524.00	514.00	0.9	2,119	0.04%
2021/11/12	4	486.13	0	0.00	496.50	4	2,088	0.19%
2021/11/09	0	0.00	1	410.00	403.50	-1	2,038	-0.05%
2021/11/04	1	402.00	0	0.00	389.00	1	2,101	0.05%
2021/11/03	0.1	388.00	1	387.50	385.00	-0.9	2,115	-0.04%
2021/11/02	0.1	393.00	0	0.00	392.00	0.1	2,147	0.00%
2021/10/29	1	401.50	0	0.00	396.00	1	2,213	0.05%
2021/10/28	2.2	414.82	2	400.50	399.50	0.2	2,290	0.01%
2021/10/27	0	0.00	3	413.67	415.00	-3	2,297	-0.13%
2021/10/25	0	405.50	2	420.00	402.50	-2	2,285	-0.09%
2021/10/22	0	0.00	2	419.50	419.00	-2	2,260	-0.09%
2021/10/21	1	417.00	0	0.00	413.00	1	2,239	0.04%
2021/10/20	3	409.00	1	413.00	412.00	2	2,209	0.09%
2021/10/19	0	0.00	1	393.00	388.50	-1	2,147	-0.05%
2021/10/18	1	382.00	0	0.00	380.50	1	2,135	0.05%
2021/10/15	1	386.00	0	0.00	383.00	1	2,119	0.05%
2021/10/12	3	353.67	1	365.00	365.00	2	2,044	0.10%
2021/10/08	0	0.00	2	338.00	344.00	-2	2,086	-0.10%
2021/10/07	1	336.00	0	0.00	334.50	1	2,095	0.05%
2021/10/05	1	324.50	0	0.00	322.50	1	2,170	0.05%
2021/10/04	1	317.00	1	299.50	299.50	0	2,182	0.00%
2021/09/29	0	0.00	1	330.50	326.50	-1	2,213	-0.05%
2021/09/28	2	350.75	1	345.00	347.00	1	2,243	0.04%
2021/09/27	0	0.00	5	349.80	349.00	-5	2,322	-0.22%
2021/09/24	1	349.50	4	349.13	350.00	-3	2,350	-0.13%
2021/09/22	0	0.00	3	345.50	345.00	-3	2,359	-0.13%
2021/09/17	2	361.25	1	360.50	360.00	1	2,373	0.04%
2021/09/15	1	379.50	0	0.00	379.00	1	2,335	0.04%
2021/09/14	1	392.50	2	388.50	379.50	-1	2,356	-0.04%
2021/09/13	2	369.50	0	0.00	379.00	2	2,343	0.09%
2021/09/03	0	0.00	1	412.00	416.00	-1	2,284	-0.04%
2021/09/01	1	408.00	1	412.50	409.50	0	2,227	0.00%
2021/08/25	1.2	416.95	1	421.50	422.50	0.2	2,164	0.01%
2021/08/24	0	0.00	1	414.00	410.00	-1	2,138	-0.05%
2021/08/23	0	0.00	1	429.50	423.50	-1	2,120	-0.05%
2021/08/20	1	415.50	1	401.00	420.00	0	2,089	0.00%
2021/08/19	0	0.00	3	398.33	395.50	-3	2,044	-0.15%
2021/08/18	4	377.25	0	0.00	398.00	4	2,013	0.20%
2021/08/16	1	375.00	2	375.25	381.50	-1	1,931	-0.05%
2021/08/13	1.2	411.49	0	0.00	407.00	1.2	1,875	0.06%
2021/08/12	1	405.00	1	401.00	400.00	0	1,844	0.00%
2021/08/11	1	406.50	0	0.00	402.50	1	1,806	0.06%
2021/08/10	1	453.00	2	448.00	435.50	-1	1,755	-0.06%
2021/08/09	2	458.75	0	0.00	453.00	2	1,725	0.12%
2021/08/06	1	468.50	2	463.50	473.00	-1	1,754	-0.06%
2021/08/05	0	0.00	2	476.50	453.00	-2	1,810	-0.11%
2021/08/04	1	467.00	0	0.00	473.50	1	1,904	0.05%
2021/08/03	0	0.00	1	453.00	456.00	-1	1,920	-0.05%
2021/07/30	1	429.00	0	0.00	419.00	1	1,806	0.06%
2021/07/29	0	0.00	1	441.50	458.00	-1	1,779	-0.06%
2021/07/28	1	431.00	0	0.00	421.00	1	1,790	0.06%
2021/07/22	0	0.00	1	449.50	450.00	-1	1,784	-0.06%
2021/07/21	1	439.00	0.3	435.00	425.00	0.8	1,794	0.04%
2021/07/20	0	0.00	1	440.00	429.00	-1	1,830	-0.05%
2021/07/19	1	455.50	0	0.00	446.50	1	1,823	0.05%
2021/07/15	1	456.50	4.1	456.59	451.50	-3.1	1,840	-0.17%
2021/07/14	3	440.67	2.2	434.29	432.00	0.9	1,787	0.05%
2021/07/13	6	441.83	6	444.83	430.00	0	1,762	0.00%
2021/07/12	1	429.50	0.1	427.50	434.00	1	1,689	0.06%
2021/07/09	3	422.17	1	424.00	403.50	2	1,639	0.12%
2021/07/08	1	405.00	1.1	411.00	411.00	-0.1	1,665	-0.01%
2021/07/07	3	378.83	1	374.00	374.00	2	1,706	0.12%
2021/07/06	2	385.50	3	380.50	379.50	-1	1,813	-0.06%
2021/07/05	1	391.00	1.1	397.95	387.00	-0.1	1,906	-0.01%
2021/07/02	1.1	363.52	1.3	366.96	379.50	-0.2	1,907	-0.01%
2021/07/01	1	355.00	0.3	355.00	345.00	0.7	1,851	0.04%
2021/06/29	0	0.00	0.1	376.00	373.00	-0.1	1,903	-0.01%
2021/06/28	1	374.00	0	0.00	370.50	1	1,889	0.05%
2021/06/24	1	396.00	0	0.00	397.00	1	1,898	0.05%
2021/06/23	2	399.50	2	401.00	396.00	0	1,889	0.00%
2021/06/21	1.1	382.00	0.1	399.00	387.50	1	1,832	0.05%
2021/06/18	1.4	423.10	0	0.00	417.00	1.4	1,799	0.08%
2021/06/17	1	419.50	0.3	420.67	418.00	0.7	1,775	0.04%
2021/06/10	2	390.00	8	369.88	390.00	-6	1,880	-0.32%
2021/06/08	1	373.50	0	0.00	365.00	1	2,081	0.05%
2021/06/07	1	338.00	0	0.00	340.00	1	2,086	0.05%
2021/06/03	0	0.00	1	300.00	322.00	-1	2,095	-0.05%
2021/05/28	0	0.00	1	286.00	290.00	-1	2,116	-0.05%
2021/05/27	0	0.00	1	287.08	277.50	-1	2,122	-0.05%
2021/05/21	0	0.00	1	221.00	221.00	-1	2,338	-0.04%
2021/05/19	0	0.00	2	201.00	201.00	-2	2,540	-0.08%
2021/05/14	6	233.83	3	237.50	212.50	3	2,589	0.12%
2021/05/13	13	246.19	16	244.16	232.50	-3	2,524	-0.12%
2021/05/12	13	230.04	10	226.35	239.50	3	2,425	0.12%
2021/05/11	3.1	221.39	1	213.50	218.00	2.1	2,303	0.09%
2021/05/06	0	0.00	4	189.75	180.00	-4	2,199	-0.18%
2021/05/03	1	246.00	0	0.00	246.00	1	2,361	0.04%
2021/04/27	0	0.00	1	264.00	264.00	-1	2,579	-0.04%
2021/04/26	3	250.00	0	0.00	240.00	3	2,569	0.12%
2021/04/22	0	0.00	10	281.50	279.00	-10	2,540	-0.39%
2021/04/21	0	0.00	1	299.00	310.00	-1	2,540	-0.04%
2021/04/20	0	0.00	1	306.00	316.50	-1	2,538	-0.04%
2021/04/15	0.4	355.00	0.4	355.00	355.00	-0.1	2,533	0.00%
2021/04/14	2.5	402.40	1	396.50	394.00	1.5	2,535	0.06%
2021/04/13	1	451.90	5	443.70	437.50	-4	2,469	-0.16%
2021/04/12	13.2	455.71	14.1	445.20	448.00	-0.9	2,442	-0.04%
2021/04/09	6.1	485.56	1	463.50	463.50	5.1	2,387	0.21%
2021/04/08	3	529.00	1	545.00	512.00	2	2,336	0.09%
2021/04/07	8	578.25	0.5	572.80	552.00	7.5	2,337	0.32%
2021/04/06	5.5	609.64	0	0.00	565.00	5.5	2,344	0.23%
2021/04/01	1	543.00	2	562.51	566.00	-1	2,320	-0.04%
2021/03/29	0	0.00	3.1	469.89	471.00	-3.1	2,444	-0.12%
2021/03/26	0	0.00	2	498.00	515.00	-2	2,457	-0.08%
2021/03/22	0.3	484.00	2	477.50	482.50	-1.7	2,622	-0.06%
2021/03/18	0	0.00	4	495.00	495.00	-4	2,667	-0.15%
2021/03/17	2	486.77	4	494.25	499.00	-2	2,698	-0.07%
2021/03/16	3	488.50	1	496.00	483.00	2	2,657	0.08%
2021/03/15	15	470.58	6.1	474.67	480.50	9	2,601	0.35%
2021/03/12	1	434.01	1	441.37	451.00	0	2,516	0.00%
2021/03/11	0.1	400.00	0	0.00	410.00	0.1	2,451	0.01%
2021/03/08	0.2	393.50	0	0.00	372.00	0.2	2,520	0.01%
2021/03/05	1	379.50	0	0.00	380.00	1	2,561	0.04%
2021/03/03	0	0.00	1	375.00	375.00	-1	2,638	-0.04%
2021/03/02	0	0.00	2	380.75	347.00	-2	2,725	-0.07%
2021/02/24	5	352.42	10	348.00	333.50	-5	2,955	-0.17%
2021/02/23	9	357.18	6	361.75	353.50	3	2,901	0.10%
2021/02/22	5	345.60	6	348.50	349.00	-1	2,819	-0.04%
2021/02/19	7	309.79	21.1	314.50	317.50	-14.1	2,769	-0.51%
2021/02/18	0	0.00	3	298.50	290.00	-3	2,641	-0.11%
2021/02/05	0	0.00	3	248.00	247.00	-3	2,614	-0.11%
2021/02/04	3	243.33	0	0.00	244.00	3	2,614	0.11%
2021/02/01	0	0.00	1	200.50	223.00	-1	2,632	-0.04%
2021/01/29	0	0.00	7	228.00	220.00	-7	2,623	-0.27%
2021/01/26	5	240.50	3	260.50	236.00	2	2,643	0.08%
2021/01/25	7	269.00	7	272.64	260.00	0	2,553	0.00%
2021/01/22	10	258.90	5	260.50	269.00	5	2,472	0.20%
2021/01/21	2	248.50	7	238.86	248.00	-5	2,389	-0.21%
2021/01/20	1	235.00	2	244.00	232.50	-1	2,355	-0.04%
2021/01/19	0	0.00	1	250.00	250.00	-1	2,278	-0.04%
2021/01/18	0	0.00	1	224.50	240.00	-1	2,301	-0.04%
2021/01/13	0	0.00	0.5	238.18	225.00	-0.5	2,324	-0.02%
2021/01/06	0	0.00	3	196.00	189.00	-3	2,297	-0.13%
2021/01/05	8	217.13	7	209.71	210.00	1	2,277	0.04%
2021/01/04	9	217.94	5	217.10	222.50	4	2,211	0.18%
2020/12/31	6	207.67	3	213.00	212.50	3	2,147	0.14%
2020/12/30	1	190.00	2	190.75	195.00	-1	2,155	-0.05%
2020/12/29	7	171.43	5	175.30	177.50	2	2,161	0.09%
2020/12/28	20	177.80	2	173.75	173.00	18	2,196	0.82%
2020/12/25	2	170.50	0	0.00	175.00	2	2,180	0.09%
2020/12/24	1	171.50	1	165.00	160.00	0	2,146	0.00%
2020/12/23	4	168.88	1	179.00	172.00	3	2,115	0.14%
2020/12/22	2	182.00	1	172.00	179.00	1	2,129	0.05%
2020/12/21	0	0.00	1	194.00	189.50	-1	2,174	-0.05%
2020/12/18	3	209.00	2	210.00	193.50	1	2,236	0.04%
2020/12/17	2	199.00	2	199.50	203.50	0	2,179	0.00%
2020/12/16	8	179.00	11	176.55	185.00	-3	2,165	-0.14%
2020/12/15	1	178.50	0	0.00	178.50	1	2,133	0.05%
2020/12/14	3	200.33	5	199.70	198.00	-2	2,106	-0.09%
2020/12/11	2	200.50	1	205.50	207.50	1	2,082	0.05%
2020/12/10	1	202.00	12	199.21	204.50	-11	2,054	-0.54%
2020/12/09	2	196.50	0	0.00	198.00	2	2,034	0.10%
2020/12/07	3	160.00	0.2	169.50	169.00	2.8	1,993	0.14%
2020/12/04	4	163.00	5	163.40	164.00	-1	1,981	-0.05%
2020/12/03	1	164.00	0	0.00	163.00	1	1,994	0.05%
2020/12/02	1	160.00	0	0.00	172.00	1	2,088	0.05%
2020/12/01	1	161.00	1	152.00	165.00	0	2,169	0.00%
2020/11/30	2	147.00	0	0.00	150.00	2	2,158	0.09%
2020/11/27	3	140.50	1	139.50	136.50	2	2,185	0.09%
2020/11/26	2	129.50	3	137.50	138.50	-1	2,142	-0.05%
2020/11/25	3	120.50	3	123.00	128.00	0	2,051	0.00%
2020/11/24	0	0.00	1	117.50	116.50	-1	1,974	-0.05%
2020/11/23	1	122.00	2	119.75	122.00	-1	1,924	-0.05%
2020/11/20	0	0.00	2	114.00	114.00	-2	1,825	-0.11%
2020/11/19	0	0.00	4	101.00	104.00	-4	1,778	-0.22%
2020/11/18	1	96.10	3	95.77	94.90	-2	1,733	-0.12%
2020/11/17	1	90.60	0	0.00	90.70	1	1,715	0.06%
2020/11/13	2	92.50	0	0.00	91.40	2	1,731	0.12%
2020/11/12	6	93.13	0	0.00	91.90	6	1,754	0.34%
2020/11/11	1	92.90	0	0.00	93.00	1	1,791	0.06%
2020/11/10	1	92.40	1	91.80	92.20	0	1,856	0.00%
2020/11/09	0	0.00	14	95.79	96.60	-14	1,850	-0.76%
2020/11/06	1	91.70	2	91.10	91.00	-1	1,828	-0.05%
2020/11/05	1	92.50	2	92.50	91.00	-1	1,819	-0.05%
2020/11/03	0	0.00	2	95.00	93.20	-2	1,788	-0.11%
2020/11/02	2	89.50	0	0.00	91.00	2	1,781	0.11%
2020/10/29	0	0.00	1	93.40	93.90	-1	1,766	-0.06%
2020/10/28	4	93.63	0	0.00	93.40	4	1,757	0.23%
2020/10/27	1	95.40	1	97.00	96.00	0	1,742	0.00%
2020/10/26	4	98.28	0	0.00	96.70	4	1,820	0.22%
2020/10/23	1	105.00	0	0.00	103.00	1	1,803	0.06%
2020/10/08	0	0.00	1	93.00	91.50	-1	2,242	-0.04%
2020/10/07	1	93.60	7	94.86	94.00	-6	2,246	-0.27%
2020/10/06	3	101.73	1	100.00	100.00	2	2,197	0.09%
2020/10/05	5	98.00	1	102.50	102.50	4	2,178	0.18%
2020/09/30	0	0.00	1	94.00	93.50	-1	2,133	-0.05%
2020/09/29	0	0.00	1	90.00	90.00	-1	2,126	-0.05%
2020/09/28	1	90.60	0	0.00	89.50	1	2,126	0.05%
2020/09/25	1	98.90	0	0.00	92.00	1	2,125	0.05%
2020/09/24	2	101.50	1	99.10	99.90	1	2,101	0.05%
2020/09/23	1	92.80	0	0.00	97.70	1	2,061	0.05%
2020/09/18	1	84.50	0	0.00	85.50	1	2,089	0.05%
2020/09/11	2	77.90	1	75.40	75.70	1	2,256	0.04%
2020/09/10	1	81.60	0	0.00	81.60	1	2,316	0.04%
2020/09/09	1	80.00	0	0.00	80.20	1	2,390	0.04%
2020/09/08	2.2	84.25	1	83.00	84.50	1.2	2,442	0.05%
2020/09/07	19	88.44	1	89.00	85.30	18	2,447	0.74%
2020/09/04	1	85.50	3	85.50	85.50	-2	2,392	-0.08%
2020/09/03	0	0.00	2	76.40	77.80	-2	2,292	-0.09%
2020/09/02	0	0.00	5	69.80	70.80	-5	2,260	-0.22%
2020/08/31	0	0.00	3	63.97	63.10	-3	2,188	-0.14%
2020/08/27	1	62.00	0	0.00	61.70	1	2,183	0.05%
2020/08/26	0	0.00	1	62.50	63.50	-1	2,200	-0.05%
2020/08/25	2	59.60	1	60.00	59.50	1	2,219	0.05%
2020/08/21	0	0.00	1	58.20	59.00	-1	2,232	-0.04%
2020/08/20	2	56.50	0	0.00	56.10	2	2,235	0.09%
2020/08/19	1	59.80	7	57.27	57.40	-6	2,210	-0.27%
2020/08/18	5	62.68	0	0.00	60.00	5	2,195	0.23%
2020/08/17	3	66.43	1	70.10	65.60	2	2,166	0.09%
2020/08/14	4	69.10	2	68.35	68.60	2	2,120	0.09%
2020/07/30	2	63.95	3	63.87	65.00	-1	2,030	-0.05%
2020/07/29	1	60.70	1	60.10	60.50	0	1,936	0.00%
2020/07/28	7	60.00	2	63.85	60.70	5	1,919	0.26%
2020/07/27	0	0.00	4	61.25	60.70	-4	1,854	-0.22%
2020/07/24	6	58.03	0	0.00	56.40	6	1,796	0.33%
2020/07/23	6	61.30	5	62.10	61.10	1	1,751	0.06%
2020/07/22	1	59.20	1	60.90	59.90	0	1,711	0.00%
2020/07/21	0	0.00	1	56.70	56.50	-1	1,649	-0.06%
2020/07/20	2	51.35	0	0.00	53.70	2	1,505	0.13%
2020/07/15	0	0.00	1	56.70	56.70	-1	1,412	-0.07%
2020/07/10	5	58.50	0	0.00	59.00	5	1,381	0.36%
2020/07/08	0	0.00	2	73.00	72.20	-2	1,320	-0.15%
2020/07/07	0	0.00	1	71.10	71.50	-1	1,307	-0.08%
2020/07/06	0	0.00	2	76.00	76.00	-2	1,291	-0.15%
2020/07/03	1	73.00	20	74.08	79.50	-19	1,265	-1.50%
2020/07/02	0	0.00	9	70.00	72.90	-9	1,205	-0.75%
2020/06/30	3	71.87	2	66.50	69.80	1	1,105	0.09%
2020/06/29	0	0.00	3	63.97	65.70	-3	1,020	-0.29%
2020/06/24	3	56.33	0	0.00	59.80	3	984	0.30%
2020/06/23	29	54.40	0	0.00	54.40	29	906	3.20%
2020/06/22	0	0.00	1	50.10	49.50	-1	865	-0.12%
2020/06/18	0	0.00	1	51.80	51.50	-1	808	-0.12%
2020/06/16	2	49.75	1	52.00	52.00	1	706	0.14%
2020/06/15	0	0.00	133	46.55	48.20	-133	627	-21.18%	大賣/鉅額交易
2020/06/11	1	38.90	0	0.00	39.90	1	518	0.19%
2020/06/09	30	33.54	0	0.00	33.00	30	450	6.66%
2020/06/08	20	35.46	0	0.00	34.90	20	447	4.47%
2020/06/05	5	34.70	0	0.00	35.50	5	456	1.09%
2020/06/04	5	34.65	0	0.00	34.70	5	455	1.10%
2020/06/03	5	34.95	0	0.00	34.65	5	459	1.09%
2020/06/02	57	35.45	1	36.10	34.30	56	472	11.86%
2020/06/01	10	37.95	0	0.00	38.10	10	448	2.23%
2020/05/27	1	31.65	0	0.00	31.50	1	393	0.25%
2020/04/22	0	0.00	1	29.30	30.50	-1	395	-0.25%
2020/03/20	2	25.68	0	0.00	25.65	2	488	0.41%
2020/03/16	0	0.00	1	29.65	30.00	-1	495	-0.20%
2020/03/11	1	36.30	0	0.00	36.80	1	522	0.19%
2020/03/06	0	0.00	1	36.00	36.70	-1	540	-0.18%
2020/03/05	1	33.65	0	0.00	35.95	1	533	0.19%
2020/01/17	0	0.00	2	36.80	36.80	-2	808	-0.25%
2020/01/14	0	0.00	2	36.13	35.90	-2	788	-0.25%
2020/01/10	1	35.00	0	0.00	35.10	1	782	0.13%
2020/01/09	0	0.00	1	36.70	36.05	-1	781	-0.13%
2020/01/08	2	35.80	0	0.00	35.70	2	768	0.26%
2020/01/02	0	0.00	1	35.60	35.60	-1	744	-0.13%
2019/12/31	1	35.60	12	35.77	35.50	-11	760	-1.45%
2019/12/18	2	32.30	0	0.00	32.45	2	685	0.29%
2019/12/09	6	32.68	0	0.00	32.10	6	636	0.94%
2019/12/06	6	33.00	0	0.00	32.60	6	619	0.97%
2019/11/20	0	0.00	5	40.30	40.40	-5	399	-1.25%
2019/11/18	0	0.00	1	37.50	39.50	-1	373	-0.27%
2019/11/08	0	0.00	1	32.90	32.90	-1	221	-0.45%
2019/11/07	1	30.25	0	0.00	29.95	1	198	0.50%
2019/10/15	0	0.00	1	25.15	25.15	-1	134	-0.74%
2019/10/04	1	23.80	0	0.00	25.40	1	110	0.90%
2019/09/18	0	0.00	1	23.30	23.20	-1	153	-0.65%
2019/09/16	1	23.20	0	0.00	23.60	1	151	0.66%
2019/09/10	0	0.00	1	22.80	22.75	-1	147	-0.68%
2019/09/04	1	22.40	0	0.00	22.15	1	146	0.68%
2019/08/29	0	0.00	1	22.50	22.35	-1	145	-0.69%
2019/08/16	1	22.75	0	0.00	22.70	1	155	0.64%
2019/08/15	0	0.00	1	22.40	22.20	-1	154	-0.65%
2019/07/05	1	22.70	0	0.00	23.30	1	129	0.77%
2019/02/25	0	0.00	1	24.90	24.90	-1	140	-0.71%
2019/02/19	1	24.85	0	0.00	24.85	1	139	0.72%
2019/01/30	0	0.00	1	24.35	24.20	-1	162	-0.61%
2019/01/28	1	24.75	0	0.00	24.60	1	164	0.61%
2018/11/27	0	0.00	1	25.35	25.00	-1	396	-0.25%
2018/11/26	1	26.00	0	0.00	25.35	1	399	0.25%
2018/09/21	1	30.30	0	0.00	30.15	1	996	0.10%
2018/09/19	5	31.60	0	0.00	31.60	5	994	0.50%
2018/08/29	0	0.00	3	46.25	45.30	-3	1,010	-0.30%
2018/08/27	1	41.80	0	0.00	41.80	1	1,001	0.10%
2018/08/24	0	0.00	1	42.55	42.40	-1	1,001	-0.10%
2018/08/15	1	46.05	0	0.00	46.05	1	1,102	0.09%
2018/08/09	1	48.00	0	0.00	47.90	1	1,094	0.09%
2018/08/08	1	50.80	0	0.00	49.00	1	1,086	0.09%
2018/08/06	0	0.00	21	52.60	53.30	-21	1,066	-1.97%
2018/08/03	1	52.80	0	0.00	53.20	1	1,077	0.09%
2018/08/02	0	0.00	1	53.50	53.80	-1	1,075	-0.09%
2018/08/01	22	51.86	8	51.56	52.50	14	1,059	1.32%
2018/07/31	0	0.00	1	48.35	48.40	-1	1,017	-0.10%
2018/07/30	1	47.85	0	0.00	48.35	1	1,011	0.10%
2018/07/26	1	43.75	2	46.50	48.50	-1	999	-0.10%
2018/07/23	0	0.00	15	46.50	48.50	-15	948	-1.58%
2018/07/19	0	0.00	1	43.95	44.40	-1	945	-0.11%
2018/07/18	1	41.50	2	43.75	45.35	-1	960	-0.10%
2018/07/17	1	41.50	1	41.40	41.90	0	926	0.00%
2018/07/16	2	38.70	1	39.10	38.55	1	907	0.11%
2018/06/15	5	36.30	0	0.00	36.40	5	1,751	0.29%
2018/06/13	0	0.00	1	37.00	39.35	-1	1,794	-0.06%
2018/06/12	0	0.00	3	35.95	35.80	-3	1,775	-0.17%
2018/06/08	0	0.00	2	36.80	35.90	-2	1,840	-0.11%
2018/06/04	4	34.75	0	0.00	35.30	4	1,897	0.21%
2018/05/31	1	36.70	0	0.00	36.85	1	1,973	0.05%
2018/05/15	0	0.00	1	41.40	40.20	-1	1,853	-0.05%
2018/05/14	1	40.70	0	0.00	39.85	1	1,843	0.05%
2018/05/07	0	0.00	1	42.40	42.05	-1	1,741	-0.06%
2018/05/04	0	0.00	3	43.07	42.15	-3	1,735	-0.17%
2018/05/03	1	43.30	0	0.00	42.95	1	1,725	0.06%
2018/04/27	0	0.00	1	41.50	42.50	-1	1,679	-0.06%
2018/04/26	1	38.90	1	44.50	41.50	0	1,674	0.00%
2018/04/25	1	42.80	0	0.00	42.80	1	1,641	0.06%
2018/04/24	10	41.40	6	42.15	41.40	4	1,615	0.25%
2018/04/23	1	48.20	3	46.30	46.00	-2	1,562	-0.13%
2018/04/20	4	49.43	0	0.00	49.15	4	1,528	0.26%
2018/04/19	6	52.57	4	53.28	51.10	2	1,505	0.13%
2018/04/18	5	50.38	5	51.60	51.70	0	1,451	0.00%
2018/04/16	0	0.00	2	47.70	51.50	-2	1,348	-0.15%
2018/04/13	2	47.10	2	47.40	47.50	0	1,287	0.00%
2018/04/09	5	45.75	0	0.00	45.75	5	1,118	0.45%
2018/04/03	1	52.20	19	51.12	50.80	-18	1,064	-1.69%
2018/04/02	19	51.82	0	0.00	50.20	19	1,022	1.86%
2018/03/31	3	51.37	0	0.00	52.60	3	963	0.31%
2018/03/30	5	51.42	0	0.00	52.60	5	921	0.54%
2018/03/29	1	43.55	1	43.40	47.85	0	842	0.00%
2018/03/28	1	41.00	0	0.00	43.50	1	788	0.13%
2018/03/26	0	0.00	4	41.28	41.15	-4	726	-0.55%
2018/03/22	4	44.39	0	0.00	42.20	4	656	0.61%
2018/03/21	3	43.52	0	0.00	44.00	3	575	0.52%
2018/03/14	0	0.00	17	38.56	38.65	-17	389	-4.37%
2018/03/13	15	33.50	0	0.00	35.20	15	338	4.43%
2018/03/07	1	34.60	0	0.00	34.30	1	246	0.41%
2018/03/06	0	0.00	1	31.85	32.10	-1	195	-0.51%
2018/03/01	0	0.00	1	24.15	24.15	-1	102	-0.98%
2018/02/27	1	23.80	0	0.00	23.90	1	97	1.02%