晟鈦 (3229)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
19.25
漲跌
▲0.15
漲幅
+0.79%
成交量
22張
產業
上市電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	8	19.30	0	0.00	19.10	8	114	7.00%
2024/11/15	4	19.40	0	0.00	19.35	4	121	3.30%
2024/09/06	0	0.00	1	26.25	26.20	-1	503	-0.20%
2024/08/16	0	0.00	1	26.45	26.65	-1	603	-0.17%
2024/08/14	1	25.75	0	0.00	25.50	1	598	0.17%
2024/08/01	0	0.00	4	28.45	28.25	-4	567	-0.71%
2024/07/30	1	28.30	0	0.00	29.15	1	558	0.18%
2024/07/29	3	32.68	0	0.00	31.30	3	545	0.55%
2024/07/26	1	29.60	0	0.00	30.35	1	518	0.19%
2024/07/12	1	28.90	0	0.00	28.95	1	472	0.21%
2024/07/11	2	29.30	0	0.00	28.95	2	465	0.43%
2024/07/10	1	30.55	2	29.50	31.80	-1	442	-0.23%
2024/07/08	1	35.35	0	0.00	35.35	1	396	0.25%
2024/07/03	0	0.00	10	25.60	26.60	-10	314	-3.18%
2024/06/25	0	0.00	1	26.30	26.20	-1	267	-0.37%
2024/06/19	1.6	29.06	0	0.00	29.10	1.6	242	0.64%
2024/06/18	1	27.30	0	0.00	27.35	1	227	0.44%
2024/06/12	10	23.40	1	24.40	25.70	9	181	4.97%
2024/06/05	1	21.25	7	20.91	21.25	-6	88	-6.76%
2024/06/03	0	0.00	1.7	17.34	17.60	-1.7	44	-3.88%
2024/03/20	1	15.65	0	0.00	15.70	1	66	1.50%
2024/03/06	0	0.00	1	16.70	16.60	-1	117	-0.85%
2024/03/01	1	17.05	0	0.00	17.05	1	116	0.86%
2023/08/04	0	0.00	1	17.30	17.35	-1	33	-3.01%
2023/08/02	1	18.70	0	0.00	18.70	1	30	3.31%
2023/02/01	1	20.30	0	0.00	19.95	1	35	2.80%
2022/12/09	1	20.80	1	20.90	20.90	0	114	0.00%
2022/03/25	1	22.80	0	0.00	22.35	1	88	1.13%
2022/02/10	0	0.00	2	14.50	14.50	-2	85	-2.34%
2022/01/24	0.2	14.45	0	0.00	14.60	0.2	92	0.26%
2022/01/18	0	0.00	1	15.55	15.55	-1	94	-1.05%
2022/01/10	0.6	17.00	0	0.00	17.00	0.6	125	0.44%
2021/12/27	2	6.33	2	6.27	6.32	0	121	0.00%
2021/12/17	5	6.60	0	0.00	6.60	5	107	4.64%
2021/12/16	2	6.72	0	0.00	6.79	2	105	1.90%
2021/12/14	3	6.87	0	0.00	6.90	3	101	2.94%
2021/12/13	3	6.77	0	0.00	6.87	3	101	2.96%
2021/12/09	0	0.00	10	6.70	6.80	-10	97	-10.28%
2021/11/24	3	6.51	0	0.00	6.46	3	97	3.08%
2021/04/23	0	0.00	4	8.65	8.20	-4	228	-1.75%
2021/04/22	0	0.00	5	8.75	8.70	-5	221	-2.26%
2021/03/25	0	0.00	1	7.20	7.35	-1	122	-0.82%
2021/03/23	4	7.92	0	0.00	7.78	4	119	3.36%
2021/03/18	1	7.35	0	0.00	7.33	1	114	0.87%
2021/03/03	0	0.00	3	7.18	7.16	-3	112	-2.66%
2021/02/26	3	5.82	0	0.00	6.27	3	124	2.41%
2021/01/19	0	0.00	6	5.49	5.50	-6	121	-4.94%
2020/12/09	2	6.16	0	0.00	5.70	2	159	1.25%
2020/12/02	4	6.50	0	0.00	6.03	4	157	2.54%
2020/12/01	0	0.00	5	6.79	6.70	-5	156	-3.19%
2020/11/30	2	6.45	0	0.00	6.65	2	155	1.28%
2020/11/27	3	6.50	9	6.48	6.50	-6	154	-3.87%
2020/11/26	9	5.84	0	0.00	5.91	9	147	6.12%
2020/10/26	1	9.30	0	0.00	9.30	1	127	0.79%
2020/10/23	4	9.66	0	0.00	9.42	4	127	3.14%
2020/07/10	0	0.00	10	10.23	10.40	-10	262	-3.81%
2020/07/03	0	0.00	3	11.00	10.80	-3	249	-1.20%
2020/07/02	10	11.22	0	0.00	10.90	10	249	4.01%
2020/07/01	0	0.00	1	10.70	11.10	-1	247	-0.40%
2020/06/30	1	10.95	0	0.00	11.05	1	238	0.42%
2020/06/17	0	0.00	1	12.45	12.80	-1	178	-0.56%
2020/06/16	4	12.09	0	0.00	11.95	4	161	2.48%
2020/02/26	0	0.00	1	11.75	11.70	-1	67	-1.48%
2020/02/25	1	11.65	0	0.00	11.80	1	67	1.48%
2019/10/28	2	13.60	0	0.00	13.55	2	231	0.86%
2019/10/24	0	0.00	1	14.40	14.40	-1	220	-0.45%
2019/10/23	1	13.10	0	0.00	13.10	1	205	0.49%
2019/10/17	0	0.00	1	13.40	13.30	-1	204	-0.49%
2019/10/14	1	13.80	0	0.00	13.90	1	202	0.49%
2019/09/24	0	0.00	1	15.25	15.25	-1	184	-0.54%
2019/09/23	1	15.20	0	0.00	15.35	1	183	0.54%
2019/09/10	0	0.00	0.1	15.80	15.85	-0.1	147	-0.04%
2019/09/03	0	0.00	0	15.45	15.45	0	121	-0.02%
2019/08/12	0	0.00	0.1	11.70	11.65	-0.1	69	-0.09%
2019/07/22	0	0.00	1	12.35	12.35	-1	71	-1.41%
2019/07/19	1	12.65	0	0.00	12.60	1	72	1.38%
2019/06/26	0	0.00	1	12.75	13.00	-1	111	-0.89%
2019/06/24	1	13.70	0	0.00	13.10	1	112	0.89%
2019/06/13	0	0.00	2	12.60	12.80	-2	140	-1.42%
2019/06/10	1	13.00	0	0.00	12.80	1	142	0.70%
2019/06/03	1	12.80	0	0.00	13.10	1	133	0.75%
2019/04/12	0	0.00	1	14.95	15.00	-1	178	-0.56%
2019/04/11	1	15.30	1	15.35	15.30	0	175	0.00%
2019/04/10	1	15.85	0	0.00	15.85	1	178	0.56%
2019/04/03	0	0.00	1	16.55	16.45	-1	207	-0.48%
2019/04/01	1	16.20	0	0.00	16.20	1	208	0.48%
2019/02/19	0	0.00	1	17.35	17.45	-1	307	-0.33%
2019/02/14	1	17.25	0	0.00	17.15	1	307	0.32%
2019/01/14	10	17.90	0	0.00	17.90	10	275	3.63%
2018/12/28	5	20.80	10	21.20	21.00	-5	252	-1.98%
2018/11/07	0	0.00	1	17.80	17.75	-1	155	-0.64%
2018/10/09	0	0.00	5	18.60	18.60	-5	148	-3.37%
2018/06/27	0	0.00	3	16.80	16.80	-3	146	-2.04%
2018/05/29	0	0.00	1	17.10	17.05	-1	149	-0.67%
2018/05/28	0	0.00	1	16.55	16.55	-1	150	-0.67%
2018/05/25	1	16.30	0	0.00	16.40	1	151	0.66%
2018/05/21	0	0.00	1	17.10	17.00	-1	153	-0.65%
2018/05/18	1	16.60	0	0.00	16.50	1	152	0.66%
2018/05/15	1	17.00	0	0.00	17.00	1	155	0.64%
2018/03/06	0	0.00	1	20.00	20.25	-1	356	-0.28%
2018/03/05	0	0.00	2	20.25	20.25	-2	357	-0.56%
2018/03/01	2	18.25	0	0.00	18.30	2	373	0.54%
2018/01/19	0	0.00	1	21.75	20.20	-1	834	-0.12%
2018/01/18	1	19.45	2	20.75	21.05	-1	807	-0.12%
2018/01/15	2	17.50	0	0.00	17.50	2	760	0.26%