台星科 (3265)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
110.5
漲跌
▲4.5
漲幅
+4.25%
成交量
1,291張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	108.25	3	110.00	110.50	-1	1,049	-0.10%
2025/01/21	2	106.75	2	106.25	106.00	0	1,039	0.00%
2025/01/20	2	105.75	2	106.25	106.00	0	1,045	0.00%
2025/01/17	1	105.50	0	0.00	105.00	1	1,052	0.09%
2025/01/16	2	106.25	3	107.50	107.00	-1	1,050	-0.10%
2025/01/15	2	106.00	1	103.50	103.00	1	1,042	0.10%
2025/01/14	1	106.50	1	106.00	106.00	0	1,040	0.00%
2025/01/13	1	111.00	5	106.50	106.00	-4	1,052	-0.38%
2025/01/10	1	116.50	0	0.00	116.50	1	1,034	0.10%
2025/01/09	5	116.90	3.6	117.44	115.50	1.4	1,038	0.13%
2025/01/08	1	113.00	0	0.00	113.00	1	989	0.10%
2025/01/07	1	112.50	1	115.00	114.50	0	1,014	0.00%
2025/01/06	1	112.50	2	113.00	113.00	-1	1,008	-0.10%
2025/01/03	3	112.00	2	112.00	112.00	1	1,036	0.10%
2025/01/02	2	112.75	2	112.50	112.50	0	1,058	0.00%
2024/12/30	1	115.00	1	115.50	114.00	0	1,182	0.00%
2024/12/27	0	0.00	1	118.00	118.50	-1	1,150	-0.09%
2024/12/26	1	113.50	1	115.00	113.50	0	1,129	0.00%
2024/12/23	2	115.00	1	115.00	115.00	1	1,219	0.08%
2024/12/20	1	117.00	1	115.00	115.00	0	1,236	0.00%
2024/12/19	1	114.00	5	116.10	116.50	-4	1,217	-0.33%
2024/12/18	2	112.50	0	0.00	113.50	2	1,196	0.17%
2024/12/17	2	114.00	3	113.33	112.50	-1	1,185	-0.08%
2024/12/16	3	114.33	3	115.83	113.50	0	1,157	0.00%
2024/12/12	1	115.50	0	0.00	114.50	1	1,142	0.09%
2024/12/11	3	115.83	7	114.29	115.00	-4	1,135	-0.35%
2024/12/09	0	0.00	1	116.00	115.00	-1	1,110	-0.09%
2024/12/06	10	117.55	6	116.67	116.50	4	1,090	0.37%
2024/12/05	4	110.75	4	111.00	110.00	0	999	0.00%
2024/12/04	1	105.00	1	105.50	105.50	0	960	0.00%
2024/12/03	1	105.00	1	103.50	103.50	0	968	0.00%
2024/12/02	0.2	102.00	0	0.00	103.50	0.2	996	0.02%
2024/11/29	1	99.30	0	0.00	100.50	1	1,029	0.10%
2024/11/28	0	0.00	1	101.00	101.00	-1	1,036	-0.10%
2024/11/27	2	104.50	1	104.00	102.00	1	1,039	0.10%
2024/11/26	4	106.50	2	106.00	106.00	2	1,051	0.19%
2024/11/25	1	106.00	1	105.50	105.50	0	1,050	0.00%
2024/11/22	1	105.50	1	105.00	105.00	0	1,051	0.00%
2024/11/21	1	103.50	0	0.00	104.50	1	1,053	0.09%
2024/11/20	3	103.50	0	0.00	103.00	3	1,056	0.28%
2024/11/13	1	104.50	1	105.50	106.00	0	1,088	0.00%
2024/11/12	1	105.50	0	0.00	104.50	1	1,091	0.09%
2024/11/11	1	107.50	1	107.50	107.50	0	1,089	0.00%
2024/11/05	1	104.50	0	0.00	104.50	1	1,107	0.09%
2024/11/04	1	105.50	1	106.00	105.50	0	1,130	0.00%
2024/10/28	1	112.50	1	113.00	113.00	0	1,148	0.00%
2024/10/25	1	115.00	1	113.00	113.00	0	1,154	0.00%
2024/10/23	1	118.00	1	117.50	117.50	0	1,149	0.00%
2024/10/22	1	117.50	1	117.50	117.50	0	1,154	0.00%
2024/10/21	1	118.00	0	0.00	118.50	1	1,162	0.09%
2024/10/18	2	116.75	2	116.00	116.00	0	1,178	0.00%
2024/10/17	3	119.83	4	120.25	119.50	-1	1,195	-0.08%
2024/10/16	4	119.50	2	119.00	119.00	2	1,182	0.17%
2024/10/15	1	121.00	1	119.00	117.00	0	1,170	0.00%
2024/10/14	2	117.50	7	118.14	120.50	-5	1,160	-0.43%
2024/10/11	2	115.75	0	0.00	115.50	2	1,166	0.17%
2024/10/09	4	118.25	3	117.50	116.50	1	1,187	0.08%
2024/10/07	3	117.83	2	117.00	116.00	1	1,194	0.08%
2024/09/27	2	115.00	1	114.50	114.50	1	1,216	0.08%
2024/09/25	1	114.50	1	114.50	114.50	0	1,215	0.00%
2024/09/24	1	110.00	1	108.50	108.50	0	1,198	0.00%
2024/09/16	1	108.00	0	0.00	108.00	1	1,544	0.06%
2024/09/13	1	108.00	1	107.50	107.50	0	1,654	0.00%
2024/09/09	0	0.00	3	102.50	106.00	-3	1,668	-0.18%
2024/09/06	1	106.00	1	107.00	107.00	0	1,668	0.00%
2024/09/05	1	110.00	1	108.50	107.00	0	1,648	0.00%
2024/09/03	3	113.33	0	0.00	112.00	3	1,628	0.18%
2024/08/30	2	110.00	2	110.00	110.00	0	1,577	0.00%
2024/08/28	1	108.50	1	108.00	108.50	0	1,576	0.00%
2024/08/27	0.2	104.00	0	0.00	105.00	0.2	1,598	0.01%
2024/08/23	1	104.00	0	0.00	105.50	1	1,697	0.06%
2024/08/21	3	105.83	1	105.50	105.50	2	1,714	0.12%
2024/08/20	1	109.00	3	109.50	108.50	-2	1,715	-0.12%
2024/08/14	1	103.00	1	103.00	103.00	0	1,744	0.00%
2024/08/08	2	98.20	0	0.00	98.20	2	1,860	0.11%
2024/08/01	1	108.50	1	109.50	110.00	0	1,874	0.00%
2024/07/19	1	117.00	0	0.00	116.00	1	2,077	0.05%
2024/07/16	0	0.00	1	126.00	126.00	-1	2,069	-0.05%
2024/07/15	1	125.50	0	0.00	125.50	1	2,079	0.05%
2024/07/11	1	137.50	0	0.00	132.50	1	2,053	0.05%
2024/07/09	0.2	135.50	0	0.00	138.00	0.2	2,025	0.01%
2024/07/05	1	138.00	0.3	138.33	136.50	0.7	2,004	0.03%
2024/07/04	0	0.00	2	139.50	141.50	-2	1,970	-0.10%
2024/07/03	5.1	142.36	3	140.33	141.50	2.1	1,983	0.10%
2024/07/02	1	138.00	1	138.50	138.50	0	1,949	0.00%
2024/06/27	2	132.75	1	133.00	133.50	1	2,049	0.05%
2024/06/26	1	135.00	1	134.50	134.50	0	2,054	0.00%
2024/06/25	1	136.00	0	0.00	135.50	1	2,049	0.05%
2024/06/24	6.1	144.81	7	143.79	141.50	-1	2,027	-0.05%
2024/06/21	10	144.80	7	145.07	143.00	3	1,993	0.15%
2024/06/20	0	0.00	23	135.63	137.00	-23	1,823	-1.26%
2024/06/18	1	127.00	3	126.83	126.50	-2	1,708	-0.12%
2024/06/14	1	127.50	1	125.50	125.50	0	1,755	0.00%
2024/06/13	2	127.75	2	127.50	127.50	0	1,767	0.00%
2024/06/12	1	124.50	1	125.00	125.00	0	1,773	0.00%
2024/06/11	1	126.00	1	124.00	124.00	0	1,795	0.00%
2024/06/07	1	125.50	1	125.50	125.50	0	1,843	0.00%
2024/06/06	1	126.50	1	126.00	126.00	0	1,892	0.00%
2024/06/05	2	124.50	2	123.00	123.00	0	1,953	0.00%
2024/06/04	1	126.50	1	125.00	125.00	0	2,158	0.00%
2024/06/03	2	125.00	2	125.50	125.50	0	2,260	0.00%
2024/05/31	6	125.83	1	125.50	125.00	5	2,355	0.21%
2024/05/30	3	130.67	2	128.75	128.00	1	2,384	0.04%
2024/05/29	1	134.00	0.1	133.00	135.50	0.9	2,385	0.04%
2024/05/20	0	0.00	3	129.00	129.00	-3	2,888	-0.10%
2024/05/17	0	0.00	1	133.50	130.00	-1	2,906	-0.03%
2024/05/16	0	0.00	4	132.13	132.00	-4	2,918	-0.14%
2024/05/15	1	129.50	2	128.50	128.00	-1	2,952	-0.03%
2024/05/14	0	0.00	2	127.50	131.00	-2	2,966	-0.07%
2024/05/13	0	0.00	1	125.50	127.50	-1	2,994	-0.03%
2024/05/10	5	127.00	0	0.00	126.00	5	3,024	0.17%
2024/05/09	5	132.30	2	129.25	128.00	3	3,043	0.10%
2024/05/08	2	133.25	3	133.00	133.00	-1	3,080	-0.03%
2024/05/07	2	132.75	15	133.60	132.50	-13	3,115	-0.42%
2024/05/06	4	133.00	7	133.71	132.00	-3	3,156	-0.10%
2024/05/03	4	134.00	1	133.50	133.50	3	3,414	0.09%
2024/05/02	12	131.67	5	130.50	132.50	7	3,430	0.20%
2024/04/30	1	132.00	2	130.75	131.50	-1	3,531	-0.03%
2024/04/29	0	0.00	1	128.00	128.50	-1	3,824	-0.03%
2024/04/26	2	126.00	1	127.00	128.00	1	3,989	0.03%
2024/04/25	0.1	122.50	0	0.00	123.50	0.1	4,023	0.00%
2024/04/24	1	120.00	0	0.00	120.00	1	4,080	0.02%
2024/04/23	1	114.50	2	115.25	116.00	-1	4,164	-0.02%
2024/04/22	0	0.00	1	116.00	114.00	-1	4,254	-0.02%
2024/04/18	3	127.50	2	127.50	126.50	1	4,260	0.02%
2024/04/17	6	127.92	2	128.00	128.50	4	4,288	0.09%
2024/04/15	6	125.08	0	0.00	125.50	6	4,313	0.14%
2024/04/12	2	126.75	1	127.00	126.50	1	4,309	0.02%
2024/04/11	2.1	125.29	1	125.00	125.00	1.1	4,303	0.03%
2024/04/10	5	129.10	3	127.50	127.50	2	4,287	0.05%
2024/04/09	1	129.00	0.2	129.50	129.00	0.8	4,277	0.02%
2024/04/08	3.1	135.03	5	136.10	134.00	-1.9	4,236	-0.04%
2024/04/03	7	135.71	12	136.50	136.00	-5	4,204	-0.12%
2024/04/02	3.1	131.50	9	132.44	133.00	-5.9	4,115	-0.14%
2024/04/01	3.1	129.32	5	131.00	131.00	-1.9	4,086	-0.05%
2024/03/29	1.2	127.58	2	127.75	128.00	-0.8	4,050	-0.02%
2024/03/28	3.1	126.35	4	126.50	126.50	-0.9	4,040	-0.02%
2024/03/27	2	124.25	1	126.00	126.00	1	4,029	0.02%
2024/03/26	7	126.21	2	124.50	124.00	5	4,017	0.12%
2024/03/25	2	128.00	2	128.50	129.00	0	3,977	0.00%
2024/03/22	5	127.20	2	127.00	127.00	3	4,064	0.07%
2024/03/21	3	127.17	2	127.00	127.00	1	4,096	0.02%
2024/03/20	1	130.00	2	129.75	127.00	-1	4,378	-0.02%
2024/03/19	2	130.25	1	129.50	129.00	1	4,530	0.02%
2024/03/18	1	127.50	3	127.33	129.00	-2	4,550	-0.04%
2024/03/15	3	125.83	0	0.00	125.00	3	4,579	0.07%
2024/03/14	1	129.00	0	0.00	126.00	1	4,581	0.02%
2024/03/13	6	130.50	2	128.50	129.00	4	4,603	0.09%
2024/03/12	6	130.50	6	131.42	132.00	0	4,594	0.00%
2024/03/11	4	130.00	8	131.19	129.50	-4	4,630	-0.09%
2024/03/08	17	131.35	7	134.64	125.00	10	4,601	0.22%
2024/03/07	7	132.93	7	134.07	133.00	0	4,443	0.00%
2024/03/06	15	131.50	8	132.38	132.00	7	4,372	0.16%
2024/03/05	5	130.40	3	130.67	131.50	2	4,357	0.05%
2024/03/04	11	125.64	20	126.48	125.50	-9	4,310	-0.21%
2024/03/01	10	125.75	5	126.40	124.00	5	4,268	0.12%
2024/02/29	10	125.35	7	126.00	126.00	3	4,243	0.07%
2024/02/27	4	124.50	20.5	124.95	123.50	-16.5	4,214	-0.39%
2024/02/26	5	129.40	1.2	132.04	127.50	3.9	4,146	0.09%
2024/02/23	43	132.21	14	131.43	131.50	29	4,117	0.70%
2024/02/22	8	126.06	11	127.59	131.50	-3	3,983	-0.08%
2024/02/21	0	0.00	29	123.81	123.50	-29	3,789	-0.77%
2024/02/20	23	117.00	1	117.00	116.50	22	3,745	0.59%
2024/02/19	7	120.57	0	0.00	118.00	7	3,751	0.19%
2024/02/16	0.1	126.00	3	124.67	124.50	-3	3,705	-0.08%
2024/02/15	0.1	119.50	0	0.00	121.50	0.1	3,625	0.00%
2024/02/05	1	118.00	22	119.00	118.50	-21	3,602	-0.58%
2024/02/02	3.1	121.01	1	122.00	120.50	2.1	3,572	0.06%
2024/02/01	3.1	121.34	2	121.75	121.50	1.1	3,560	0.03%