台星科 (3265)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
120.0
漲跌
▲4.0
漲幅
+3.45%
成交量
1,045張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	120.00	0	0.00	120.00	1	4,080	0.02%
2024/04/23	1	114.50	2	115.25	116.00	-1	4,164	-0.02%
2024/04/22	0	0.00	1	116.00	114.00	-1	4,254	-0.02%
2024/04/18	3	127.50	2	127.50	126.50	1	4,260	0.02%
2024/04/17	6	127.92	2	128.00	128.50	4	4,288	0.09%
2024/04/15	6	125.08	0	0.00	125.50	6	4,313	0.14%
2024/04/12	2	126.75	1	127.00	126.50	1	4,309	0.02%
2024/04/11	2.1	125.29	1	125.00	125.00	1.1	4,303	0.03%
2024/04/10	5	129.10	3	127.50	127.50	2	4,287	0.05%
2024/04/09	1	129.00	0.2	129.50	129.00	0.8	4,277	0.02%
2024/04/08	3.1	135.03	5	136.10	134.00	-1.9	4,236	-0.04%
2024/04/03	7	135.71	12	136.50	136.00	-5	4,204	-0.12%
2024/04/02	3.1	131.50	9	132.44	133.00	-5.9	4,115	-0.14%
2024/04/01	3.1	129.32	5	131.00	131.00	-1.9	4,086	-0.05%
2024/03/29	1.2	127.58	2	127.75	128.00	-0.8	4,050	-0.02%
2024/03/28	3.1	126.35	4	126.50	126.50	-0.9	4,040	-0.02%
2024/03/27	2	124.25	1	126.00	126.00	1	4,029	0.02%
2024/03/26	7	126.21	2	124.50	124.00	5	4,017	0.12%
2024/03/25	2	128.00	2	128.50	129.00	0	3,977	0.00%
2024/03/22	5	127.20	2	127.00	127.00	3	4,064	0.07%
2024/03/21	3	127.17	2	127.00	127.00	1	4,096	0.02%
2024/03/20	1	130.00	2	129.75	127.00	-1	4,378	-0.02%
2024/03/19	2	130.25	1	129.50	129.00	1	4,530	0.02%
2024/03/18	1	127.50	3	127.33	129.00	-2	4,550	-0.04%
2024/03/15	3	125.83	0	0.00	125.00	3	4,579	0.07%
2024/03/14	1	129.00	0	0.00	126.00	1	4,581	0.02%
2024/03/13	6	130.50	2	128.50	129.00	4	4,603	0.09%
2024/03/12	6	130.50	6	131.42	132.00	0	4,594	0.00%
2024/03/11	4	130.00	8	131.19	129.50	-4	4,630	-0.09%
2024/03/08	17	131.35	7	134.64	125.00	10	4,601	0.22%
2024/03/07	7	132.93	7	134.07	133.00	0	4,443	0.00%
2024/03/06	15	131.50	8	132.38	132.00	7	4,372	0.16%
2024/03/05	5	130.40	3	130.67	131.50	2	4,357	0.05%
2024/03/04	11	125.64	20	126.48	125.50	-9	4,310	-0.21%
2024/03/01	10	125.75	5	126.40	124.00	5	4,268	0.12%
2024/02/29	10	125.35	7	126.00	126.00	3	4,243	0.07%
2024/02/27	4	124.50	20.5	124.95	123.50	-16.5	4,214	-0.39%
2024/02/26	5	129.40	1.2	132.04	127.50	3.9	4,146	0.09%
2024/02/23	43	132.21	14	131.43	131.50	29	4,117	0.70%
2024/02/22	8	126.06	11	127.59	131.50	-3	3,983	-0.08%
2024/02/21	0	0.00	29	123.81	123.50	-29	3,789	-0.77%
2024/02/20	23	117.00	1	117.00	116.50	22	3,745	0.59%
2024/02/19	7	120.57	0	0.00	118.00	7	3,751	0.19%
2024/02/16	0.1	126.00	3	124.67	124.50	-3	3,705	-0.08%
2024/02/15	0.1	119.50	0	0.00	121.50	0.1	3,625	0.00%
2024/02/05	1	118.00	22	119.00	118.50	-21	3,602	-0.58%
2024/02/02	3.1	121.01	1	122.00	120.50	2.1	3,572	0.06%
2024/02/01	3.1	121.34	2	121.75	121.50	1.1	3,560	0.03%
2024/01/31	8	122.13	9	122.67	122.00	-1	3,541	-0.03%
2024/01/30	24.1	120.02	1	120.00	121.50	23.1	3,517	0.66%
2024/01/29	4	120.00	4	119.63	121.00	0	3,481	0.00%
2024/01/26	7.1	120.61	27	120.78	118.00	-19.9	3,428	-0.58%
2024/01/25	4.1	121.10	5	119.30	120.00	-1	3,154	-0.03%
2024/01/24	4.1	119.51	6	119.92	119.50	-1.9	3,119	-0.06%
2024/01/23	1.1	117.89	5	119.20	119.50	-3.9	3,021	-0.13%
2024/01/22	1	114.50	2	115.50	116.00	-1	2,694	-0.04%
2024/01/19	5	104.40	7	104.79	105.50	-2	2,526	-0.08%
2024/01/18	44	103.09	40	100.57	102.00	4	2,462	0.16%
2024/01/17	8	102.25	9	101.78	102.00	-1	2,417	-0.04%
2024/01/16	26	100.15	4	100.50	101.00	22	2,359	0.93%
2024/01/15	2	96.75	2	96.80	96.80	0	2,291	0.00%
2024/01/12	1	94.10	1	94.20	93.90	0	2,277	0.00%
2024/01/11	2	95.05	2	95.55	96.20	0	2,256	0.00%
2024/01/09	4	93.55	7	92.66	92.80	-3	2,289	-0.13%
2024/01/08	1	89.30	1	89.40	89.40	0	2,267	0.00%
2024/01/05	0	0.00	1	90.60	91.10	-1	2,302	-0.04%
2024/01/04	0	0.00	1	90.30	90.50	-1	2,319	-0.04%
2023/12/28	1	92.10	0	0.00	91.90	1	2,471	0.04%
2023/12/25	2	92.50	0	0.00	92.00	2	2,572	0.08%
2023/12/21	1	93.50	1	93.40	93.50	0	2,680	0.00%
2023/12/20	3	94.83	13	94.31	94.30	-10	2,790	-0.36%
2023/12/19	12	93.43	5	95.80	93.50	7	2,923	0.24%
2023/12/18	1	93.50	1	94.10	93.30	0	2,958	0.00%
2023/12/15	18	95.79	9	96.63	94.50	9	3,514	0.26%
2023/12/14	7	100.87	36	101.47	105.00	-29	3,485	-0.83%
2023/12/13	4	94.95	2	96.00	95.70	2	3,402	0.06%
2023/12/12	2	94.10	1	94.60	94.50	1	3,468	0.03%
2023/12/11	1	93.30	1	93.70	94.00	0	3,446	0.00%
2023/12/08	0	0.00	5	94.12	93.80	-5	3,430	-0.15%
2023/12/07	2	94.30	1	92.60	91.60	1	3,409	0.03%
2023/12/06	3	94.33	5	94.22	94.50	-2	3,412	-0.06%
2023/12/05	6	90.87	8	91.60	91.70	-2	3,363	-0.06%
2023/12/04	6	91.37	2	91.95	91.00	4	3,358	0.12%
2023/12/01	2	90.00	0	0.00	89.90	2	3,401	0.06%
2023/11/30	1	87.90	5	89.64	89.40	-4	3,372	-0.12%
2023/11/22	1	87.20	1	87.40	87.20	0	3,320	0.00%
2023/11/21	5	86.00	8	85.69	85.30	-3	3,317	-0.09%
2023/11/20	2	84.60	1	85.20	85.10	1	3,361	0.03%
2023/11/17	3	85.63	3	85.10	84.90	0	3,375	0.00%
2023/11/16	6	84.28	4	84.63	84.80	2	3,364	0.06%
2023/11/15	1	83.10	2	82.85	83.10	-1	3,348	-0.03%
2023/11/13	1	82.50	1	82.60	82.50	0	3,408	0.00%
2023/11/10	1	80.50	0	0.00	80.80	1	3,407	0.03%
2023/11/08	0	0.00	1	82.90	82.60	-1	3,411	-0.03%
2023/11/07	14	82.67	0	0.00	82.70	14	3,420	0.41%
2023/11/06	1	86.40	2	86.10	85.90	-1	3,428	-0.03%
2023/11/03	1	85.80	1	85.20	85.20	0	3,438	0.00%
2023/11/02	1	84.70	1	85.00	85.00	0	3,463	0.00%
2023/11/01	11	83.82	0	0.00	83.00	11	3,497	0.31%
2023/10/31	3	86.07	0	0.00	84.20	3	3,505	0.09%
2023/10/27	2	88.65	2	88.50	88.00	0	3,653	0.00%
2023/10/26	1	89.00	2	88.65	87.80	-1	3,743	-0.03%
2023/10/25	5	90.92	5	90.28	90.00	0	3,835	0.00%
2023/10/24	1	89.70	2	90.10	89.90	-1	3,937	-0.03%
2023/10/23	2	89.55	8	88.83	88.80	-6	3,974	-0.15%
2023/10/20	7	87.67	8.1	86.40	87.60	-1.1	4,038	-0.03%
2023/10/18	1	87.00	1	86.90	86.70	0	4,116	0.00%
2023/10/17	10	88.25	2	88.10	88.20	8	4,179	0.19%
2023/10/16	1	88.10	1	88.50	87.70	0	4,186	0.00%
2023/10/13	3	90.07	2	88.60	88.40	1	4,328	0.02%
2023/10/12	2	87.70	3	88.43	89.00	-1	4,364	-0.02%
2023/10/11	1	86.50	0	0.00	86.10	1	4,439	0.02%
2023/10/06	0	0.00	2	88.45	87.80	-2	4,482	-0.04%
2023/10/05	6	92.08	7	89.94	88.60	-1	4,550	-0.02%
2023/10/04	3	88.73	5	89.32	90.80	-2	4,555	-0.04%
2023/10/03	4	90.20	2	89.30	88.50	2	4,578	0.04%
2023/10/02	1	90.70	3	90.30	90.20	-2	4,650	-0.04%
2023/09/28	1	88.30	0	0.00	88.40	1	4,779	0.02%
2023/09/27	0	0.00	11	89.58	89.50	-11	4,866	-0.23%
2023/09/26	6	91.12	11	91.32	89.80	-5	4,914	-0.10%
2023/09/25	5	92.10	4	91.25	90.90	1	4,862	0.02%
2023/09/22	4	88.90	8	88.64	89.50	-4	4,745	-0.08%
2023/09/21	20	85.50	17	85.43	84.90	3	4,591	0.07%
2023/09/20	26	93.43	17	92.31	89.10	9	4,464	0.20%
2023/09/19	1	94.20	34	96.30	98.60	-33	3,890	-0.85%
2023/09/18	5	88.92	11	89.90	89.70	-6	3,637	-0.16%
2023/09/15	6	86.58	12	87.92	87.30	-6	3,555	-0.17%
2023/09/14	3	84.30	2	84.60	84.50	1	3,481	0.03%
2023/09/12	2	82.20	2	83.05	83.10	0	3,547	0.00%
2023/09/11	5	85.00	0	0.00	81.90	5	3,613	0.14%
2023/09/08	2	85.40	1	86.30	86.30	1	3,605	0.03%
2023/09/07	10	85.30	1	85.50	85.40	9	3,614	0.25%
2023/09/06	11	85.66	3	85.47	86.20	8	3,608	0.22%
2023/09/05	1	81.70	1	82.10	81.90	0	3,544	0.00%
2023/09/04	2	81.00	0	0.00	81.10	2	3,562	0.06%
2023/09/01	1	83.00	3	80.97	81.00	-2	3,588	-0.06%
2023/08/31	0	0.00	1	83.10	83.10	-1	3,610	-0.03%
2023/08/29	1	81.40	0	0.00	81.80	1	3,741	0.03%
2023/08/28	0	0.00	3	84.70	81.30	-3	3,791	-0.08%
2023/08/24	11	84.96	9	85.06	83.50	2	3,862	0.05%
2023/08/23	1	83.90	0	0.00	83.10	1	4,213	0.02%
2023/08/22	1	82.60	1	83.30	82.60	0	4,371	0.00%
2023/08/18	3	84.77	4	82.85	82.30	-1	4,481	-0.02%
2023/08/17	1	82.30	2	83.60	84.40	-1	4,438	-0.02%
2023/08/16	6	81.72	3	81.50	82.40	3	4,417	0.07%
2023/08/15	5	81.66	5	80.92	81.00	0	4,423	0.00%
2023/08/11	1	81.80	1	81.50	80.80	0	4,412	0.00%
2023/08/10	2	80.40	2	81.80	80.60	0	4,402	0.00%
2023/08/09	2	83.00	1	83.50	82.50	1	4,378	0.02%
2023/08/08	1	84.30	2	84.90	84.20	-1	4,373	-0.02%
2023/08/07	3	86.10	2	86.70	86.70	1	4,369	0.02%
2023/08/04	2	84.50	1	84.50	84.10	1	4,334	0.02%
2023/08/02	1	83.60	0	0.00	82.70	1	4,314	0.02%
2023/08/01	9	86.36	3	86.90	86.10	6	4,261	0.14%
2023/07/31	2	88.50	0	0.00	84.20	2	4,205	0.05%
2023/07/28	7	87.47	12.2	88.78	90.00	-5.2	4,109	-0.13%
2023/07/27	6	84.35	10	87.01	87.70	-4	4,011	-0.10%
2023/07/26	4	82.28	1	80.90	82.00	3	3,890	0.08%
2023/07/25	4	82.58	4.2	83.10	83.10	-0.2	3,919	-0.01%
2023/07/24	2	80.30	0	0.00	80.40	2	3,918	0.05%
2023/07/21	2	80.00	0	0.00	81.20	2	4,002	0.05%
2023/07/20	0	0.00	2	80.25	80.80	-2	3,949	-0.05%
2023/07/19	1	77.70	0	0.00	77.70	1	3,878	0.03%
2023/07/18	26	80.65	4	81.68	79.90	22	3,820	0.58%
2023/07/17	2	78.40	2	78.20	78.90	0	3,671	0.00%
2023/07/14	6.1	76.94	10	77.08	77.50	-3.9	3,598	-0.11%
2023/07/13	6.1	74.57	6	74.57	74.30	0.1	3,519	0.00%
2023/07/11	4.1	75.65	8	77.99	78.90	-3.9	3,368	-0.12%
2023/07/10	6.1	75.09	0	0.00	74.30	6.1	3,288	0.19%
2023/07/07	9	78.81	11	78.20	76.80	-2	3,234	-0.06%
2023/07/06	2	79.45	12	76.78	78.40	-10	3,102	-0.32%
2023/07/05	15	74.65	1	74.60	74.10	14	2,946	0.48%
2023/07/04	1	71.20	8	71.73	72.90	-7	2,826	-0.25%
2023/07/03	2	70.05	0	0.00	70.60	2	2,738	0.07%
2023/06/30	1	69.00	0	0.00	69.40	1	2,709	0.04%
2023/06/26	0	0.00	1.1	70.08	69.30	-1.1	2,699	-0.04%
2023/06/20	3	69.40	6	70.35	70.40	-3	2,698	-0.11%
2023/06/19	2.2	69.62	0	0.00	69.60	2.2	2,673	0.08%
2023/06/16	8	70.23	1	71.00	69.80	7	2,668	0.26%
2023/06/15	1	70.60	5	70.74	71.00	-4	2,624	-0.15%
2023/06/14	7	69.09	0	0.00	68.80	7	2,549	0.27%
2023/06/13	0	0.00	2	68.90	68.50	-2	2,527	-0.08%
2023/06/12	5	67.86	0	0.00	67.50	5	2,509	0.20%
2023/06/09	0	0.00	1	67.90	68.60	-1	2,502	-0.04%
2023/06/08	1	67.20	0	0.00	67.30	1	2,512	0.04%
2023/06/07	0	0.00	2	68.20	67.90	-2	2,541	-0.08%
2023/06/06	2	68.00	1	68.40	67.70	1	2,589	0.04%
2023/06/05	1	67.70	0	0.00	68.30	1	2,796	0.04%
2023/06/02	1	67.90	3	68.53	67.60	-2	2,853	-0.07%
2023/06/01	0	0.00	1	67.20	67.00	-1	2,782	-0.04%
2023/05/31	0	0.00	1	66.20	66.70	-1	2,773	-0.04%
2023/05/30	8	65.86	8	66.13	65.00	0	2,754	0.00%
2023/05/29	9	68.42	8	68.24	65.90	1	2,728	0.04%
2023/05/26	1	63.30	11	64.31	67.40	-10	2,339	-0.43%
2023/05/25	6	59.98	1	61.50	61.30	5	2,178	0.23%
2023/05/22	0	0.00	1	58.10	58.10	-1	2,047	-0.05%
2023/05/19	1	58.10	1	58.00	57.80	0	2,050	0.00%
2023/05/16	1	57.80	0	0.00	57.80	1	2,042	0.05%
2023/05/15	1	57.00	1	57.80	58.00	0	2,035	0.00%
2023/05/12	0	0.00	2	57.25	57.30	-2	2,025	-0.10%
2023/05/11	0	0.00	1	57.40	57.10	-1	2,019	-0.05%
2023/05/10	1	56.00	0	0.00	56.60	1	2,017	0.05%
2023/05/05	1	57.80	2	57.60	57.20	-1	2,016	-0.05%
2023/05/03	1	56.90	2	56.80	56.20	-1	1,992	-0.05%
2023/05/02	0	0.00	3	56.90	56.70	-3	1,993	-0.15%
2023/04/28	5	57.70	4	56.95	57.10	1	2,016	0.05%
2023/04/27	5	56.44	1	56.10	56.80	4	1,931	0.21%
2023/04/26	0	0.00	4	56.48	57.70	-4	1,840	-0.22%
2023/04/25	2	52.10	0	0.00	52.50	2	1,731	0.12%
2023/04/24	1	53.50	0	0.00	53.40	1	1,730	0.06%
2023/04/20	1	54.50	0	0.00	54.40	1	1,745	0.06%
2023/04/18	1	55.60	0	0.00	55.50	1	1,777	0.06%
2023/04/14	2	56.15	0	0.00	56.00	2	1,774	0.11%
2023/04/13	2	56.40	0	0.00	56.10	2	1,774	0.11%
2023/04/12	0	0.00	2	57.40	57.30	-2	1,756	-0.11%
2023/03/30	0	0.00	2	57.75	57.60	-2	1,807	-0.11%
2023/03/29	1	56.90	0	0.00	57.10	1	1,808	0.06%
2023/03/28	2	57.80	0	0.00	57.50	2	1,820	0.11%
2023/03/27	2	59.00	0	0.00	59.00	2	1,805	0.11%
2023/03/23	1	59.70	1	59.20	59.30	0	1,837	0.00%
2023/03/21	7	59.70	1	58.90	58.80	6	1,819	0.33%
2023/03/20	1	59.80	0	0.00	59.80	1	1,810	0.06%
2023/03/17	1	59.50	0	0.00	59.60	1	1,828	0.05%
2023/03/15	0	0.00	2	59.30	58.80	-2	1,829	-0.11%
2023/03/14	2	59.55	2	59.10	59.50	0	1,820	0.00%
2023/03/10	2	60.40	11	61.30	60.90	-9	1,881	-0.48%
2023/03/09	5	61.06	4	62.30	61.30	1	1,899	0.05%
2023/03/08	9	60.72	4	60.88	61.50	5	1,828	0.27%
2023/03/07	0	0.00	1	55.50	59.00	-1	1,585	-0.06%
2023/03/03	0	0.00	2	52.80	53.50	-2	1,479	-0.14%
2023/03/01	1	51.90	1	52.60	52.70	0	1,421	0.00%
2023/02/24	0	0.00	1	50.60	50.70	-1	1,381	-0.07%
2023/02/17	0	0.00	1	49.70	49.40	-1	1,547	-0.06%
2023/02/10	0	0.00	2	50.10	50.00	-2	1,564	-0.13%
2023/02/09	1	50.20	0	0.00	50.10	1	1,570	0.06%
2023/02/06	1	49.00	0	0.00	48.90	1	1,586	0.06%
2023/02/03	3	50.00	0	0.00	49.50	3	1,621	0.19%
2023/02/02	0	0.00	1	50.40	50.30	-1	1,605	-0.06%
2023/01/30	0	0.00	2	48.75	48.80	-2	1,547	-0.13%
2023/01/17	1	47.40	0	0.00	48.05	1	1,503	0.07%
2023/01/13	1	47.45	0	0.00	46.60	1	1,488	0.07%
2023/01/11	1	48.15	1	48.40	48.05	0	1,457	0.00%
2023/01/09	0	0.00	1	47.20	47.75	-1	1,424	-0.07%
2023/01/06	0	0.00	1	46.40	47.35	-1	1,397	-0.07%
2023/01/03	1	45.50	0	0.00	45.50	1	1,366	0.07%
2022/12/28	0	0.00	1	46.45	46.30	-1	1,386	-0.07%
2022/12/26	2	47.20	1	47.00	47.15	1	1,372	0.07%
2022/12/23	4	46.94	4	47.05	46.95	0	1,367	0.00%
2022/12/21	1	45.60	0	0.00	45.55	1	1,354	0.07%
2022/12/20	0	0.00	22	46.60	45.10	-22	1,357	-1.62%
2022/12/19	1	47.30	0	0.00	47.30	1	1,350	0.07%
2022/12/16	20	48.48	0	0.00	48.20	20	1,347	1.48%
2022/12/12	0	0.00	3	47.15	46.95	-3	1,299	-0.23%
2022/12/09	2	48.35	0	0.00	48.30	2	1,286	0.16%
2022/12/07	4	48.70	4	49.01	48.80	0	1,252	0.00%
2022/12/05	0	0.00	17	50.20	50.40	-17	1,247	-1.36%
2022/12/02	10	50.41	2	50.00	49.95	8	1,236	0.65%
2022/12/01	5	49.22	10	50.06	50.80	-5	1,156	-0.43%
2022/11/29	1	48.40	0	0.00	48.60	1	1,183	0.08%
2022/11/25	3	48.22	0	0.00	47.80	3	1,193	0.25%
2022/11/23	12	47.75	0	0.00	47.35	12	1,216	0.99%
2022/11/18	3	49.10	4	49.19	48.10	-1	1,281	-0.08%
2022/11/17	3	48.35	4	48.81	48.85	-1	1,283	-0.08%
2022/11/16	5	48.64	3.1	48.45	48.80	1.9	1,288	0.15%
2022/11/15	0	0.00	0.1	46.00	46.35	-0.1	1,231	-0.01%
2022/11/11	5	45.39	0	0.00	44.90	5	1,241	0.40%
2022/11/10	3	45.10	0	0.00	45.10	3	1,238	0.24%
2022/11/08	0	0.00	1	45.50	44.60	-1	1,272	-0.08%
2022/11/07	1	44.70	0	0.00	44.70	1	1,299	0.08%
2022/11/04	0	0.00	0.2	44.40	44.40	-0.2	1,305	-0.02%
2022/11/01	0	0.00	1	42.70	42.70	-1	1,313	-0.08%
2022/10/27	0	0.00	1	39.20	39.50	-1	1,410	-0.07%
2022/10/14	0	0.00	1	38.05	38.40	-1	1,659	-0.06%
2022/10/13	0.1	37.80	0	0.00	36.35	0.1	1,676	0.00%
2022/10/11	1	38.50	0	0.00	38.00	1	1,695	0.06%
2022/10/04	1	39.85	1	40.20	40.10	0	1,750	0.00%
2022/10/03	1	38.60	0	0.00	38.80	1	1,775	0.06%
2022/09/30	1	37.80	2	38.35	39.00	-1	1,806	-0.06%
2022/09/28	0	38.00	0	0.00	37.00	0	1,869	0.00%
2022/09/27	0	0.00	5	37.60	39.70	-5	1,913	-0.26%
2022/09/26	0.1	38.84	1	38.40	38.15	-0.9	1,932	-0.05%
2022/09/23	0.1	40.95	0	0.00	40.80	0.1	1,961	0.00%
2022/09/21	0.1	40.20	0	0.00	40.30	0.1	2,050	0.00%
2022/09/19	0	0.00	1	41.05	41.10	-1	2,113	-0.05%
2022/09/15	2	41.85	1	41.60	41.70	1	2,217	0.05%
2022/09/12	0	0.00	1	42.30	42.45	-1	2,385	-0.04%
2022/09/07	0	0.00	1	41.80	41.85	-1	2,508	-0.04%
2022/09/06	0.1	42.20	0	0.00	42.85	0.1	2,552	0.00%
2022/09/02	0	0.00	1	48.85	47.75	-1	2,687	-0.04%
2022/09/01	0	0.00	0.3	48.20	48.00	-0.3	2,817	-0.01%
2022/08/30	0	0.00	1.2	50.17	50.20	-1.2	3,111	-0.04%
2022/08/26	1	49.35	1	50.20	49.35	0	3,220	0.00%
2022/08/25	1	49.55	2	50.90	49.55	-1	3,409	-0.03%
2022/08/24	0	0.00	2	49.73	50.20	-2	3,425	-0.06%
2022/08/23	0	0.00	0	47.65	49.20	0	3,479	0.00%
2022/08/18	1	46.75	1	47.75	47.70	0	3,931	0.00%
2022/08/17	4	47.30	0	0.00	47.20	4	4,030	0.10%
2022/08/04	1.1	44.01	0	0.00	44.70	1.1	5,250	0.02%
2022/08/03	15	47.45	19	47.22	47.05	-4	5,293	-0.07%
2022/08/02	37.1	49.06	33	49.45	48.80	4.1	5,389	0.08%
2022/07/29	2	45.88	5	47.25	47.60	-3	5,663	-0.05%
2022/07/27	0	0.00	1	44.50	45.70	-1	5,807	-0.02%
2022/07/22	1	46.85	0	0.00	46.10	1	6,368	0.02%
2022/07/20	3	47.35	0	0.00	46.60	3	6,427	0.05%
2022/07/14	0	0.00	1	43.55	43.75	-1	6,369	-0.02%
2022/07/13	2	43.38	1	43.60	42.55	1	6,355	0.02%
2022/07/12	1	42.10	0	0.00	41.15	1	6,343	0.02%
2022/07/05	1	47.90	0	0.00	48.00	1	6,193	0.02%
2022/07/04	3	46.03	3	45.65	45.65	0	6,141	0.00%
2022/06/30	6.1	47.95	1	48.35	47.10	5.1	6,103	0.08%
2022/06/29	2	49.15	0	0.00	49.90	2	6,060	0.03%
2022/06/28	6	50.83	0	0.00	50.50	6	6,005	0.10%
2022/06/27	0	0.00	1	52.10	52.30	-1	5,965	-0.02%
2022/06/23	6	52.91	5	52.88	52.40	1	5,880	0.02%
2022/06/22	1	54.30	2	55.20	53.90	-1	5,819	-0.02%
2022/06/21	2	52.40	5	54.10	54.90	-3	5,761	-0.05%
2022/06/20	3	52.97	4	53.33	51.70	-1	5,676	-0.02%
2022/06/17	0	53.60	1	54.60	54.40	-1	5,617	-0.02%
2022/06/16	5	54.54	2	56.70	53.30	3	5,554	0.05%
2022/06/15	2.2	55.14	0	0.00	55.00	2.2	5,455	0.04%
2022/06/14	5	54.64	4	55.20	55.40	1	5,394	0.02%
2022/06/13	4	54.28	6	56.27	56.20	-2	5,283	-0.04%
2022/06/10	8	55.43	4	56.20	55.20	4	5,155	0.08%
2022/06/09	1	55.10	4	55.10	55.40	-3	5,019	-0.06%
2022/06/08	1	53.70	4	54.63	53.60	-3	4,909	-0.06%
2022/06/07	3	52.37	5	52.46	52.30	-2	4,699	-0.04%
2022/06/06	3	51.30	11.1	51.04	51.00	-8.1	4,604	-0.18%
2022/06/02	16	54.54	6	53.83	52.30	10	4,555	0.22%
2022/05/31	10	50.66	11	51.46	52.00	-1	4,255	-0.02%
2022/05/27	6	51.73	37	50.57	50.60	-31	4,034	-0.77%
2022/05/26	6	49.48	4	49.64	49.15	2	3,668	0.05%
2022/05/25	1	49.05	3	49.65	49.90	-2	3,593	-0.06%
2022/05/24	13	48.60	3.1	48.16	48.30	9.9	3,476	0.28%
2022/05/23	1	48.80	1.4	47.79	47.70	-0.4	3,390	-0.01%
2022/05/20	33	49.02	41	49.57	48.85	-8	3,293	-0.24%
2022/05/19	32.1	48.21	6	48.18	49.80	26.1	3,193	0.82%
2022/05/18	3	51.43	2	51.40	51.10	1	3,022	0.03%
2022/05/17	11	51.05	15	50.52	52.00	-4	2,805	-0.14%
2022/05/16	8	47.60	16	47.43	47.30	-8	2,533	-0.32%
2022/05/13	6	46.12	7	46.49	46.50	-1	2,376	-0.04%
2022/05/12	14	48.07	14	47.50	46.45	0	2,246	0.00%
2022/05/11	9	46.12	14	46.87	47.00	-5	1,980	-0.25%
2022/05/10	5	46.33	8	46.64	47.00	-3	1,874	-0.16%
2022/05/09	9	46.85	4	46.64	44.50	5	1,717	0.29%
2022/05/06	8	46.90	7	47.27	49.00	1	1,562	0.06%
2022/05/05	14	47.01	8	47.21	47.95	6	1,262	0.48%
2022/05/04	5	43.04	2	43.20	43.60	3	1,136	0.26%
2022/05/03	2	43.43	2	43.85	43.60	0	1,068	0.00%
2022/04/29	32	43.69	32	43.86	42.10	0	924	0.00%
2022/04/28	9	41.59	10	41.56	43.35	-1	694	-0.14%
2022/04/27	1	38.50	3	39.45	39.45	-2	478	-0.42%
2022/04/25	0	0.00	1	36.00	35.10	-1	390	-0.26%
2022/04/20	0	0.00	1	36.55	36.55	-1	377	-0.26%
2022/04/11	0	0.00	1	36.60	35.70	-1	334	-0.30%
2022/04/07	0	0.00	1	35.50	34.60	-1	304	-0.33%
2022/03/24	0	0.00	5	33.70	33.75	-5	276	-1.81%
2022/03/22	0	0.00	1	33.60	33.75	-1	273	-0.37%
2022/03/15	0	0.00	3	33.20	32.65	-3	264	-1.14%
2022/03/04	5	31.50	0	0.00	31.55	5	219	2.28%
2022/02/24	0	0.00	22	31.28	30.80	-22	238	-9.24%
2022/02/15	0	0.00	2	31.55	31.65	-2	320	-0.62%
2022/02/09	0	0.00	1	30.80	30.75	-1	340	-0.29%
2022/01/21	1	30.05	0	0.00	29.90	1	366	0.27%
2022/01/07	0	0.00	5	31.45	31.60	-5	356	-1.40%
2022/01/05	0	0.00	1	32.00	32.00	-1	353	-0.28%
2021/12/21	1	30.75	0	0.00	31.10	1	360	0.28%
2021/12/14	0	0.00	10	31.00	31.00	-10	369	-2.70%
2021/12/07	13	32.18	0	0.00	32.20	13	391	3.32%
2021/12/06	8	32.23	0	0.00	32.55	8	403	1.98%
2021/12/03	4	31.75	0	0.00	32.00	4	410	0.97%
2021/12/02	17	31.81	0	0.00	31.55	17	434	3.91%
2021/11/25	1	32.50	0	0.00	32.20	1	639	0.16%
2021/11/22	0	0.00	25	32.90	32.90	-25	713	-3.51%
2021/11/11	1	31.80	29	31.91	31.65	-28	644	-4.34%
2021/11/05	25	32.00	0	0.00	31.90	25	638	3.92%
2021/11/04	2	31.65	0	0.00	31.95	2	638	0.31%
2021/11/02	2	31.80	0	0.00	31.40	2	674	0.30%
2021/11/01	0	0.00	3	30.80	30.80	-3	684	-0.44%
2021/10/29	3	30.40	0	0.00	30.30	3	737	0.41%
2021/10/05	5	29.98	0	0.00	29.95	5	868	0.58%
2021/09/15	0	0.00	11	32.60	32.90	-11	833	-1.32%
2021/09/03	0	0.00	1	34.50	34.85	-1	729	-0.14%
2021/09/02	0	0.00	1	34.75	33.10	-1	698	-0.14%
2021/09/01	12	34.42	1	34.60	34.30	11	643	1.71%
2021/08/31	0	0.00	3	33.20	34.00	-3	600	-0.50%
2021/08/30	15	31.70	1	33.95	33.95	14	550	2.54%
2021/08/11	3	30.40	0	0.00	30.30	3	438	0.68%
2021/08/10	4	30.88	0	0.00	30.45	4	433	0.92%
2021/08/04	4	31.95	0	0.00	31.55	4	389	1.03%
2021/08/02	1	30.80	0	0.00	31.05	1	336	0.30%
2021/07/29	1	28.55	0	0.00	29.05	1	326	0.31%
2021/07/22	0	0.00	1	31.75	31.95	-1	340	-0.29%
2021/07/12	2	30.50	0	0.00	30.35	2	371	0.54%
2021/06/03	0	0.00	1	27.70	27.80	-1	824	-0.12%
2021/05/25	0	0.00	14	27.01	27.05	-14	884	-1.58%
2021/05/24	0	0.00	3	26.40	26.45	-3	885	-0.34%
2021/05/21	17	26.22	0	0.00	26.15	17	889	1.91%
2021/05/10	0	0.00	1	29.60	29.55	-1	863	-0.12%
2021/05/07	0	0.00	1	30.00	30.10	-1	867	-0.12%
2021/05/05	1	29.45	2	30.10	29.30	-1	864	-0.12%
2021/05/04	1	28.65	0	0.00	29.05	1	868	0.12%
2021/04/29	1	34.45	9	33.93	33.20	-8	859	-0.93%
2021/04/28	2	33.30	0	0.00	33.30	2	852	0.23%
2021/04/27	3	33.40	0	0.00	33.40	3	846	0.35%
2021/04/22	0	0.00	13	33.02	32.90	-13	820	-1.58%
2021/04/20	0	0.00	1	33.80	34.00	-1	797	-0.13%
2021/04/19	18	33.21	0	0.00	33.25	18	788	2.28%
2021/04/16	0	0.00	2	32.75	33.75	-2	776	-0.26%
2021/04/15	4	32.20	9	32.33	32.30	-5	769	-0.65%
2021/04/14	7	32.17	6	31.75	32.05	1	764	0.13%
2021/04/13	10	33.11	6	32.90	32.10	4	753	0.53%
2021/04/12	2	33.50	2	33.25	33.10	0	743	0.00%
2021/04/09	3	34.60	8	35.04	34.10	-5	724	-0.69%
2021/04/08	1	34.30	9	34.69	34.65	-8	684	-1.17%
2021/04/07	3	35.00	15	35.14	34.95	-12	655	-1.83%
2021/04/06	4	35.26	7	36.31	36.15	-3	614	-0.49%
2021/04/01	1	33.30	12	32.95	33.35	-11	479	-2.29%
2021/03/25	2	29.43	0	0.00	29.35	2	357	0.56%
2021/03/23	12	29.46	0	0.00	29.30	12	357	3.35%
2021/03/22	6	29.09	0	0.00	29.65	6	359	1.67%
2021/03/15	14	29.12	0	0.00	29.50	14	421	3.32%
2021/03/12	8	28.88	0	0.00	28.90	8	422	1.89%
2021/02/25	0	0.00	3	31.80	30.60	-3	481	-0.62%
2021/02/19	0	0.00	2	29.00	29.00	-2	489	-0.41%
2021/01/25	0	0.00	1	28.90	29.00	-1	495	-0.20%
2021/01/20	2	28.00	0	0.00	28.00	2	474	0.42%
2021/01/15	1	28.00	0	0.00	28.25	1	472	0.21%
2021/01/05	5	28.50	0	0.00	28.55	5	441	1.13%
2020/12/10	1	30.00	1	29.20	29.00	0	341	0.00%
2020/11/11	0	0.00	1	25.30	24.80	-1	140	-0.71%
2020/11/09	0	0.00	1	24.10	24.35	-1	134	-0.74%
2020/09/24	0	0.00	12	23.06	22.95	-12	274	-4.37%
2020/09/23	12	23.45	0	0.00	23.40	12	277	4.33%
2020/09/02	0	0.00	3	23.70	23.60	-3	318	-0.94%
2020/08/11	0	0.00	6	24.00	24.05	-6	327	-1.83%
2020/07/31	1	23.90	0	0.00	23.85	1	330	0.30%
2020/07/23	8	25.90	2	26.15	26.20	6	307	1.95%
2020/07/15	0	0.00	1	25.45	25.45	-1	285	-0.35%
2020/07/08	1	25.60	2	25.65	25.65	-1	279	-0.36%
2020/07/03	2	25.20	0	0.00	25.00	2	268	0.74%
2020/07/01	1	24.50	0	0.00	24.55	1	270	0.37%
2020/05/25	1	23.35	5	23.70	24.10	-4	331	-1.21%
2020/05/22	5	23.45	0	0.00	23.40	5	328	1.52%
2020/04/21	1	23.45	0	0.00	23.10	1	333	0.30%
2020/04/16	1	23.50	0	0.00	23.60	1	319	0.31%
2020/04/10	2	23.30	0	0.00	23.15	2	325	0.61%
2020/01/06	2	26.80	0	0.00	26.70	2	643	0.31%
2019/12/17	0	0.00	10	28.20	28.15	-10	627	-1.59%
2019/12/10	0	0.00	24	27.14	27.10	-24	492	-4.87%
2019/12/05	0	0.00	3	27.80	28.05	-3	478	-0.63%
2019/11/27	0	0.00	15	26.97	26.95	-15	474	-3.16%
2019/11/21	0	0.00	10	26.80	27.30	-10	593	-1.68%
2019/11/19	0	0.00	21	27.17	27.00	-21	588	-3.57%
2019/11/18	0	0.00	4	27.50	27.30	-4	597	-0.67%
2019/11/15	0	0.00	1	27.10	27.20	-1	601	-0.17%
2019/11/14	25	27.10	0	0.00	27.00	25	598	4.18%
2019/11/07	5	29.50	0	0.00	28.90	5	554	0.90%
2019/11/06	13	29.48	0	0.00	29.10	13	519	2.50%
2019/11/04	0	0.00	20	26.93	27.00	-20	340	-5.88%
2019/09/23	0	0.00	1	27.00	27.00	-1	551	-0.18%
2019/09/19	1	27.10	0	0.00	26.95	1	549	0.18%
2019/08/30	0	0.00	1	27.15	27.05	-1	531	-0.19%
2019/08/22	0	0.00	2	26.80	26.20	-2	392	-0.51%
2019/08/21	2	26.50	0	0.00	26.60	2	389	0.51%
2019/07/29	1	27.85	0	0.00	27.80	1	323	0.31%
2019/07/25	0	0.00	1	27.00	27.00	-1	283	-0.35%
2019/07/24	2	27.48	0	0.00	27.45	2	251	0.80%
2019/07/16	0	0.00	1	24.15	24.20	-1	171	-0.58%
2019/07/05	0	0.00	4	25.00	25.20	-4	254	-1.57%
2019/07/02	0	0.00	1	24.75	24.65	-1	281	-0.36%
2019/05/13	1	24.55	0	0.00	24.55	1	458	0.22%
2019/05/06	5	25.85	0	0.00	26.00	5	449	1.11%
2019/05/03	0	0.00	5	27.10	26.95	-5	440	-1.13%
2019/04/26	5	25.80	0	0.00	25.80	5	429	1.16%
2019/04/17	0	0.00	10	26.20	27.50	-10	398	-2.51%
2019/04/16	1	25.75	0	0.00	25.80	1	341	0.29%
2019/04/12	1	25.80	0	0.00	25.80	1	336	0.30%
2019/04/10	0	0.00	2	26.20	26.15	-2	330	-0.60%
2019/03/19	0	0.00	10	24.86	24.95	-10	298	-3.35%
2019/03/18	0	0.00	1	24.90	24.95	-1	298	-0.34%
2019/03/14	2	25.15	0	0.00	24.90	2	296	0.67%
2019/03/11	0	0.00	4	24.45	24.85	-4	306	-1.31%
2019/03/05	4	25.75	0	0.00	25.60	4	307	1.30%
2019/03/04	2	25.90	0	0.00	26.10	2	305	0.66%
2019/02/27	12	26.53	0	0.00	26.45	12	301	3.99%
2019/02/26	4	25.80	0	0.00	26.50	4	265	1.51%
2019/02/25	20	25.78	0	0.00	25.80	20	254	7.87%
2019/02/22	0	0.00	1	26.00	25.50	-1	250	-0.40%
2019/02/21	1	26.25	0	0.00	26.10	1	241	0.41%
2019/02/20	10	24.55	0	0.00	24.65	10	206	4.83%
2019/02/19	5	24.55	1	23.95	24.40	4	203	1.97%
2019/02/18	2	23.80	0	0.00	23.70	2	198	1.01%
2019/02/15	21	23.79	1	23.95	23.60	20	199	10.05%
2019/02/13	1	23.00	0	0.00	23.20	1	196	0.51%
2019/02/12	13	22.93	0	0.00	22.90	13	195	6.63%
2019/02/11	0	0.00	1	23.15	23.15	-1	198	-0.50%
2019/01/22	3	22.60	0	0.00	22.60	3	218	1.37%
2019/01/09	1	21.85	0	0.00	21.85	1	226	0.44%
2018/11/07	3	22.65	0	0.00	22.70	3	596	0.50%
2018/11/06	0	0.00	3	21.35	21.45	-3	609	-0.49%
2018/09/07	7	32.30	4	32.60	31.90	3	660	0.45%
2018/09/05	1	36.00	1	34.70	34.55	0	636	0.00%
2018/09/04	1	35.00	2	34.60	35.25	-1	612	-0.16%
2018/09/03	0	0.00	2	33.58	32.90	-2	593	-0.34%
2018/08/31	1	32.20	0	0.00	32.45	1	572	0.17%
2018/08/30	1	32.80	1	33.50	32.60	0	581	0.00%
2018/08/29	0	0.00	2	32.73	33.05	-2	610	-0.33%
2018/08/23	0	0.00	1	30.60	30.55	-1	652	-0.15%
2018/08/16	1	30.35	0	0.00	30.30	1	693	0.14%
2018/08/15	1	29.70	1	30.40	30.40	0	697	0.00%
2018/08/10	2	31.30	1	32.15	31.40	1	677	0.15%
2018/08/09	0	0.00	1	31.00	31.60	-1	649	-0.15%
2018/08/08	0	0.00	1	29.00	29.35	-1	608	-0.16%
2018/06/29	1	31.75	1	32.45	32.70	0	1,290	0.00%
2018/06/13	4	35.78	0	0.00	35.80	4	1,617	0.25%
2018/06/11	1	37.05	1	37.35	37.20	0	1,819	0.00%
2018/06/06	1	37.05	0	0.00	37.35	1	2,090	0.05%
2018/05/29	0	0.00	1	34.30	34.35	-1	1,991	-0.05%
2018/05/14	0	0.00	5	35.23	34.95	-5	1,974	-0.25%
2018/05/09	2	35.33	0	0.00	35.50	2	1,976	0.10%
2018/04/27	0	0.00	15	36.65	36.80	-15	1,939	-0.77%
2018/04/20	1	43.25	0	0.00	42.90	1	1,844	0.05%
2018/04/19	2	44.10	0	0.00	43.55	2	1,819	0.11%
2018/04/16	0	0.00	1	40.65	41.40	-1	1,633	-0.06%
2018/04/13	1	39.85	0	0.00	39.60	1	1,606	0.06%
2018/04/12	0	0.00	1	41.90	40.35	-1	1,598	-0.06%
2018/04/11	1	40.85	0	0.00	40.10	1	1,538	0.06%
2018/04/10	1	40.00	0	0.00	39.80	1	1,581	0.06%
2018/04/09	0	0.00	2	39.60	41.25	-2	1,554	-0.13%
2018/04/03	1	37.80	2	38.45	37.70	-1	1,479	-0.07%
2018/04/02	0	0.00	1	37.10	38.00	-1	1,470	-0.07%
2018/03/31	0	0.00	2	36.85	36.95	-2	1,461	-0.14%
2018/03/30	1	37.40	0	0.00	36.80	1	1,461	0.07%
2018/03/28	0	0.00	1	39.15	38.40	-1	1,477	-0.07%
2018/03/27	2	38.88	0	0.00	38.60	2	1,464	0.14%
2018/03/26	1	38.90	1	38.20	39.30	0	1,439	0.00%
2018/03/23	2	36.43	2	36.53	37.40	0	1,397	0.00%
2018/03/22	1	37.25	1	37.70	36.80	0	1,358	0.00%
2018/03/21	2	38.55	2	38.65	38.40	0	1,319	0.00%
2018/03/19	3	38.13	2	38.40	37.85	1	1,238	0.08%
2018/03/16	1	37.80	0	0.00	37.05	1	1,174	0.09%
2018/03/15	0	0.00	5	36.55	38.20	-5	1,093	-0.46%
2018/03/14	8	34.41	4	34.73	35.00	4	956	0.42%
2018/03/13	18	34.97	34	35.11	34.20	-16	920	-1.74%
2018/03/12	3	32.00	5	31.32	33.00	-2	715	-0.28%
2018/02/27	1	30.35	0	0.00	30.30	1	841	0.12%
2018/02/23	1	30.25	1	30.65	30.50	0	837	0.00%
2018/02/21	1	29.50	0	0.00	29.50	1	840	0.12%
2018/02/01	0	0.00	5	30.45	30.45	-5	876	-0.57%
2018/01/23	0	0.00	3	30.30	30.05	-3	929	-0.32%
2018/01/22	6	30.78	0	0.00	30.60	6	924	0.65%
2018/01/04	0	0.00	5	32.95	32.10	-5	812	-0.62%