券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 5 | 64.82 | 1 | 65.40 | 64.70 | 4 | 1,717 | 0.23% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 1,810 | -0.06% |
|
| 2024/04/17 | 3 | 62.77 | 0 | 0.00 | 63.40 | 3 | 1,784 | 0.17% |
|
| 2024/04/15 | 6.5 | 66.59 | 0 | 0.00 | 66.40 | 6.5 | 1,730 | 0.38% |
|
| 2024/04/11 | 2 | 67.20 | 0 | 0.00 | 67.00 | 2 | 1,651 | 0.12% |
|
| 2024/03/25 | 1 | 66.00 | 0 | 0.00 | 65.80 | 1 | 1,905 | 0.05% |
|
| 2024/03/22 | 0.4 | 65.60 | 0 | 0.00 | 65.90 | 0.4 | 1,923 | 0.02% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 66.80 | 66.40 | -1 | 2,020 | -0.05% |
|
| 2024/02/22 | 1 | 72.40 | 1 | 72.90 | 72.80 | 0 | 2,011 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 8.1 | 77.00 | 75.30 | -8.1 | 2,014 | -0.40% |
|
| 2024/02/20 | 0 | 0.00 | 1.1 | 78.45 | 78.00 | -1.1 | 1,952 | -0.06% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 75.90 | 76.00 | -1 | 1,889 | -0.05% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 69.00 | 70.80 | -4 | 1,860 | -0.22% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 1,839 | -0.05% |
|
| 2024/01/19 | 6 | 64.02 | 2 | 64.20 | 64.30 | 4 | 1,883 | 0.21% |
|
| 2023/12/22 | 1.1 | 73.46 | 8 | 73.21 | 75.50 | -6.9 | 1,838 | -0.38% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 71.30 | 69.20 | -2 | 1,632 | -0.12% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 69.90 | 69.80 | -1 | 1,572 | -0.06% |
|
| 2023/12/14 | 2 | 71.00 | 2 | 71.60 | 71.20 | 0 | 1,558 | 0.00% |
|
| 2023/12/11 | 2 | 70.80 | 2 | 71.60 | 71.60 | 0 | 1,530 | 0.00% |
|
| 2023/11/29 | 2 | 71.30 | 0 | 0.00 | 71.10 | 2 | 1,478 | 0.14% |
|
| 2023/11/21 | 1 | 68.19 | 2 | 68.50 | 68.20 | -1 | 1,546 | -0.06% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 66.00 | 67.60 | -1 | 1,653 | -0.06% |
|
| 2023/10/24 | 1 | 64.00 | 0 | 0.00 | 62.50 | 1 | 1,953 | 0.05% |
|
| 2023/10/23 | 2 | 63.60 | 3 | 63.07 | 62.80 | -1 | 1,986 | -0.05% |
|
| 2023/10/18 | 2 | 62.35 | 1 | 63.60 | 63.00 | 1 | 2,427 | 0.04% |
|
| 2023/10/05 | 0 | 0.00 | 0.2 | 62.10 | 62.40 | -0.2 | 3,266 | -0.01% |
|
| 2023/10/03 | 0 | 0.00 | 2.3 | 63.28 | 62.60 | -2.3 | 3,636 | -0.06% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 60.60 | 60.40 | -1 | 3,971 | -0.03% |
|
| 2023/09/18 | 1 | 61.30 | 0 | 0.00 | 61.00 | 1 | 3,983 | 0.03% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 60.15 | 60.50 | -2 | 3,975 | -0.05% |
|
| 2023/09/12 | 2 | 61.60 | 2 | 61.60 | 61.00 | 0 | 3,972 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 62.20 | 62.10 | -1 | 3,977 | -0.03% |
|
| 2023/09/08 | 1 | 63.70 | 4 | 64.10 | 63.60 | -3 | 3,968 | -0.08% |
|
| 2023/09/06 | 0 | 0.00 | 0.2 | 67.52 | 66.70 | -0.2 | 3,941 | -0.01% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 66.37 | 66.60 | -3 | 4,127 | -0.07% |
|
| 2023/08/25 | 3 | 66.60 | 0 | 0.00 | 66.90 | 3 | 4,139 | 0.07% |
|
| 2023/08/24 | 12.5 | 69.15 | 6 | 68.45 | 66.70 | 6.5 | 4,095 | 0.16% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 66.50 | 66.20 | -1 | 3,939 | -0.03% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 65.00 | 65.60 | -2 | 3,917 | -0.05% |
|
| 2023/08/21 | 1 | 62.40 | 0 | 0.00 | 63.80 | 1 | 3,867 | 0.03% |
|
| 2023/08/16 | 0 | 0.00 | 1.1 | 63.06 | 63.40 | -1.1 | 3,815 | -0.03% |
|
| 2023/08/08 | 1 | 66.50 | 1 | 68.10 | 66.80 | 0 | 3,723 | 0.00% |
|
| 2023/08/07 | 1 | 69.20 | 2 | 68.05 | 69.20 | -1 | 3,690 | -0.03% |
|
| 2023/08/02 | 0.1 | 64.50 | 2 | 65.00 | 64.70 | -1.9 | 3,608 | -0.05% |
|
| 2023/07/31 | 5 | 69.90 | 1 | 68.20 | 68.10 | 4 | 3,593 | 0.11% |
|
| 2023/07/28 | 2 | 69.35 | 0 | 0.00 | 70.20 | 2 | 3,509 | 0.06% |
|
| 2023/07/27 | 2 | 71.95 | 1 | 73.00 | 70.60 | 1 | 3,464 | 0.03% |
|
| 2023/07/25 | 2 | 73.30 | 1 | 72.30 | 72.70 | 1 | 3,322 | 0.03% |
|
| 2023/07/24 | 3 | 75.23 | 4 | 75.43 | 74.70 | -1 | 3,201 | -0.03% |
|
| 2023/07/21 | 1 | 65.70 | 6 | 72.30 | 73.40 | -5 | 2,967 | -0.17% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 66.90 | 66.80 | -1 | 2,781 | -0.04% |
|
| 2023/07/19 | 1 | 69.10 | 1 | 67.20 | 68.10 | 0 | 2,697 | 0.00% |
|
| 2023/07/18 | 14 | 73.01 | 10 | 71.47 | 69.30 | 4 | 2,518 | 0.16% |
|
| 2023/07/13 | 1 | 60.90 | 3 | 60.70 | 60.70 | -2 | 2,281 | -0.09% |
|
| 2023/07/12 | 2 | 61.00 | 2.5 | 61.55 | 61.00 | -0.5 | 2,277 | -0.02% |
|
| 2023/07/11 | 4 | 61.13 | 0.8 | 60.33 | 60.50 | 3.2 | 2,185 | 0.15% |
|
| 2023/07/10 | 0.1 | 59.22 | 5 | 59.18 | 60.50 | -4.9 | 2,020 | -0.24% |
|
| 2023/07/07 | 1.2 | 57.65 | 51 | 57.36 | 57.20 | -49.8 | 1,809 | -2.75% |
|
| 2023/07/06 | 9 | 54.51 | 2.2 | 55.00 | 53.50 | 6.9 | 1,600 | 0.43% |
|
| 2023/07/05 | 16 | 54.20 | 0 | 0.00 | 54.40 | 16 | 1,511 | 1.06% |
|
| 2023/07/04 | 15 | 52.93 | 5 | 53.40 | 53.40 | 10 | 1,459 | 0.69% |
|
| 2023/07/03 | 10 | 52.40 | 0 | 0.00 | 52.20 | 10 | 1,437 | 0.70% |
|
| 2023/06/29 | 1 | 51.60 | 4 | 51.75 | 51.60 | -3 | 1,433 | -0.21% |
|
| 2023/06/27 | 0 | 0.00 | 55 | 51.24 | 50.40 | -55 | 1,413 | -3.89% |
|
| 2023/06/20 | 0.1 | 52.50 | 0 | 0.00 | 52.70 | 0.1 | 1,406 | 0.01% |
|
| 2023/06/19 | 0.1 | 53.20 | 0 | 0.00 | 52.70 | 0.1 | 1,398 | 0.01% |
|
| 2023/06/16 | 55 | 53.24 | 0 | 0.00 | 53.40 | 55 | 1,391 | 3.95% |
|
| 2023/06/14 | 0.1 | 51.60 | 0 | 0.00 | 51.20 | 0.1 | 1,362 | 0.01% |
|
| 2023/06/13 | 0.1 | 52.00 | 25 | 52.00 | 51.80 | -24.9 | 1,368 | -1.82% |
|
| 2023/06/12 | 1.1 | 52.24 | 0 | 0.00 | 52.20 | 1.1 | 1,363 | 0.08% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 53.20 | 53.20 | -1 | 1,358 | -0.07% |
|
| 2023/06/07 | 25 | 53.33 | 0 | 0.00 | 53.00 | 25 | 1,352 | 1.85% |
|
| 2023/06/06 | 0.1 | 52.18 | 0 | 0.00 | 51.70 | 0.1 | 1,354 | 0.01% |
|
| 2023/06/02 | 28 | 56.24 | 19 | 54.35 | 53.10 | 9 | 1,360 | 0.66% |
|
| 2023/06/01 | 1 | 53.60 | 0 | 0.00 | 55.00 | 1 | 1,146 | 0.09% |
|
| 2023/05/31 | 1 | 50.90 | 0 | 0.00 | 50.00 | 1 | 1,073 | 0.09% |
|
| 2023/05/30 | 0 | 0.00 | 12 | 50.33 | 51.00 | -12 | 1,072 | -1.12% |
|
| 2023/05/29 | 1 | 48.65 | 0 | 0.00 | 48.90 | 1 | 1,045 | 0.10% |
|
| 2023/05/24 | 0.1 | 49.00 | 0 | 0.00 | 49.30 | 0.1 | 1,059 | 0.01% |
|
| 2023/05/11 | 2 | 46.85 | 0 | 0.00 | 46.70 | 2 | 1,149 | 0.17% |
|
| 2023/05/09 | 3 | 48.85 | 0 | 0.00 | 48.20 | 3 | 1,178 | 0.25% |
|
| 2023/05/08 | 5.1 | 50.14 | 0 | 0.00 | 49.80 | 5.1 | 1,196 | 0.42% |
|
| 2023/05/05 | 2 | 50.50 | 5 | 49.80 | 50.50 | -3 | 1,262 | -0.24% |
|
| 2023/05/03 | 3 | 47.65 | 0 | 0.00 | 47.65 | 3 | 1,404 | 0.21% |
|
| 2023/05/02 | 2 | 48.35 | 0 | 0.00 | 48.35 | 2 | 1,463 | 0.14% |
|
| 2023/04/27 | 1 | 47.35 | 5 | 47.20 | 47.10 | -4 | 1,462 | -0.27% |
|
| 2023/04/26 | 5 | 47.93 | 0 | 0.00 | 47.15 | 5 | 1,458 | 0.34% |
|
| 2023/04/25 | 2.1 | 48.01 | 0 | 0.00 | 47.95 | 2.1 | 1,443 | 0.14% |
|
| 2023/04/20 | 0.2 | 52.30 | 2 | 52.60 | 52.10 | -1.9 | 1,406 | -0.13% |
|
| 2023/04/19 | 0.2 | 53.70 | 0 | 0.00 | 53.90 | 0.2 | 1,372 | 0.01% |
|
| 2023/04/18 | 5 | 56.28 | 4 | 56.33 | 55.60 | 1 | 1,313 | 0.08% |
|
| 2023/04/17 | 0 | 0.00 | 6 | 51.93 | 53.00 | -6 | 1,099 | -0.55% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 48.20 | 47.70 | -2 | 970 | -0.21% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 48.40 | 48.45 | -1 | 965 | -0.10% |
|
| 2023/04/07 | 3 | 48.20 | 0 | 0.00 | 47.95 | 3 | 961 | 0.31% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 48.10 | 48.05 | -1 | 955 | -0.10% |
|
| 2023/03/27 | 0 | 0.00 | 0.4 | 47.60 | 47.75 | -0.4 | 954 | -0.04% |
|
| 2023/03/24 | 3 | 47.60 | 0 | 0.00 | 47.60 | 3 | 958 | 0.31% |
|
| 2023/03/23 | 1.1 | 47.20 | 0 | 0.00 | 46.90 | 1.1 | 955 | 0.11% |
|
| 2023/03/14 | 2 | 46.55 | 0 | 0.00 | 46.55 | 2 | 986 | 0.20% |
|
| 2023/02/21 | 2 | 48.60 | 0 | 0.00 | 48.60 | 2 | 979 | 0.20% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 48.10 | 48.30 | 0 | 979 | 0.00% |
|
| 2023/02/15 | 0 | 47.10 | 0 | 0.00 | 46.85 | 0 | 991 | 0.00% |
|
| 2023/02/03 | 1 | 49.80 | 0 | 0.00 | 50.00 | 1 | 881 | 0.11% |
|
| 2023/02/02 | 0.1 | 49.15 | 2 | 49.30 | 49.45 | -1.9 | 807 | -0.24% |
|
| 2023/02/01 | 4 | 48.45 | 21 | 48.79 | 49.45 | -17 | 757 | -2.24% |
|
| 2023/01/31 | 5 | 44.65 | 1 | 43.60 | 46.40 | 4 | 597 | 0.67% |
|
| 2023/01/16 | 1 | 40.85 | 1 | 40.85 | 40.85 | 0 | 537 | 0.00% |
|
| 2023/01/12 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 539 | 0.19% |
|
| 2023/01/05 | 0.1 | 40.50 | 0 | 0.00 | 40.30 | 0.1 | 571 | 0.01% |
|
| 2022/12/28 | 2 | 39.45 | 0 | 0.00 | 39.45 | 2 | 608 | 0.33% |
|
| 2022/12/22 | 1 | 39.25 | 0 | 0.00 | 39.35 | 1 | 637 | 0.16% |
|
| 2022/12/02 | 0.1 | 43.40 | 0 | 0.00 | 43.30 | 0.1 | 689 | 0.01% |
|
| 2022/11/24 | 1 | 42.60 | 24 | 41.89 | 41.65 | -23 | 691 | -3.33% |
|
| 2022/10/14 | 0 | 0.00 | 6 | 37.40 | 37.85 | -6 | 792 | -0.76% |
|
| 2022/10/13 | 11 | 37.34 | 0 | 0.00 | 35.50 | 11 | 791 | 1.39% |
|
| 2022/10/12 | 0.1 | 38.50 | 0 | 0.00 | 38.15 | 0.1 | 784 | 0.01% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 820 | -0.12% |
|
| 2022/10/03 | 1 | 41.00 | 0 | 0.00 | 41.45 | 1 | 824 | 0.12% |
|
| 2022/09/29 | 0 | 0.00 | 5 | 41.00 | 40.90 | -5 | 845 | -0.59% |
|
| 2022/09/26 | 2 | 42.18 | 5 | 42.20 | 40.75 | -3 | 851 | -0.35% |
|
| 2022/09/21 | 1 | 45.35 | 0 | 0.00 | 45.35 | 1 | 868 | 0.12% |
|
| 2022/09/16 | 4 | 47.74 | 0 | 0.00 | 47.40 | 4 | 895 | 0.45% |
|
| 2022/09/12 | 1 | 49.25 | 0 | 0.00 | 49.25 | 1 | 982 | 0.10% |
|
| 2022/09/05 | 1 | 51.10 | 1 | 51.70 | 50.70 | 0 | 1,067 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 50.50 | 50.10 | -2 | 1,117 | -0.18% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 51.60 | 51.90 | -1 | 1,151 | -0.09% |
|
| 2022/08/30 | 11 | 52.19 | 5 | 52.30 | 52.00 | 6 | 1,184 | 0.51% |
|
| 2022/08/25 | 5 | 54.60 | 0 | 0.00 | 54.60 | 5 | 1,220 | 0.41% |
|
| 2022/08/18 | 0.1 | 55.50 | 6 | 55.20 | 55.20 | -5.9 | 1,372 | -0.43% |
|
| 2022/08/15 | 3 | 55.60 | 0 | 0.00 | 55.60 | 3 | 1,436 | 0.21% |
|
| 2022/08/10 | 5 | 53.48 | 0 | 0.00 | 53.80 | 5 | 1,464 | 0.34% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 53.90 | 54.10 | -1 | 1,687 | -0.06% |
|
| 2022/07/27 | 1 | 53.40 | 5 | 53.40 | 53.70 | -4 | 1,760 | -0.23% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 53.40 | 53.20 | -1 | 1,795 | -0.06% |
|
| 2022/07/22 | 1 | 54.30 | 1 | 53.60 | 53.80 | 0 | 1,805 | 0.00% |
|
| 2022/07/21 | 2 | 53.45 | 2 | 53.20 | 53.50 | 0 | 1,825 | 0.00% |
|
| 2022/07/18 | 2 | 51.70 | 2 | 51.95 | 51.70 | 0 | 1,851 | 0.00% |
|
| 2022/07/15 | 1 | 50.70 | 0 | 0.00 | 50.40 | 1 | 1,864 | 0.05% |
|
| 2022/07/06 | 1 | 50.30 | 0 | 0.00 | 50.10 | 1 | 2,015 | 0.05% |
|
| 2022/07/04 | 5 | 51.30 | 5 | 52.20 | 51.50 | 0 | 2,165 | 0.00% |
|
| 2022/07/01 | 1 | 53.10 | 0 | 0.00 | 50.90 | 1 | 2,238 | 0.04% |
|
| 2022/06/27 | 2 | 59.25 | 0 | 0.00 | 59.60 | 2 | 2,386 | 0.08% |
|
| 2022/06/22 | 7 | 56.81 | 0 | 0.00 | 55.50 | 7 | 2,998 | 0.23% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 59.45 | 59.80 | -2 | 3,046 | -0.07% |
|
| 2022/06/16 | 2 | 67.30 | 1 | 64.40 | 64.20 | 1 | 3,061 | 0.03% |
|
| 2022/06/15 | 3 | 67.93 | 2 | 69.20 | 67.10 | 1 | 3,042 | 0.03% |
|
| 2022/06/14 | 2 | 68.00 | 1 | 68.50 | 68.50 | 1 | 3,045 | 0.03% |
|
| 2022/06/13 | 1 | 68.50 | 0 | 0.00 | 67.90 | 1 | 3,035 | 0.03% |
|
| 2022/06/09 | 2 | 71.70 | 0 | 0.00 | 71.40 | 2 | 2,999 | 0.07% |
|
| 2022/06/07 | 0 | 0.00 | 6 | 70.20 | 70.10 | -6 | 2,986 | -0.20% |
|
| 2022/06/01 | 2 | 71.15 | 1 | 71.00 | 70.20 | 1 | 3,448 | 0.03% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 68.40 | 68.30 | -2 | 3,520 | -0.06% |
|
| 2022/05/27 | 1 | 68.40 | 0 | 0.00 | 67.50 | 1 | 3,541 | 0.03% |
|
| 2022/05/26 | 9 | 66.87 | 0 | 0.00 | 66.40 | 9 | 3,537 | 0.25% |
|
| 2022/05/19 | 0 | 0.00 | 10 | 63.30 | 65.60 | -10 | 3,508 | -0.29% |
|
| 2022/05/18 | 0 | 0.00 | 65 | 64.49 | 65.20 | -65 | 3,492 | -1.86% |
|
| 2022/05/17 | 65 | 64.05 | 1 | 64.00 | 64.20 | 64 | 3,499 | 1.83% |
|
| 2022/05/16 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 3,500 | 0.03% |
|
| 2022/05/12 | 1 | 62.90 | 0 | 0.00 | 62.00 | 1 | 3,478 | 0.03% |
|
| 2022/05/11 | 0.1 | 67.10 | 10 | 67.50 | 66.90 | -10 | 3,433 | -0.29% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 71.00 | 69.80 | -1 | 3,383 | -0.03% |
|
| 2022/05/04 | 0 | 0.00 | 10 | 69.55 | 69.00 | -10 | 3,363 | -0.30% |
|
| 2022/04/29 | 2 | 65.10 | 0 | 0.00 | 65.20 | 2 | 3,330 | 0.06% |
|
| 2022/04/21 | 1 | 70.80 | 1 | 71.50 | 71.00 | 0 | 3,329 | 0.00% |
|
| 2022/04/20 | 1 | 69.90 | 10 | 69.60 | 69.80 | -9 | 3,329 | -0.27% |
|
| 2022/04/19 | 1 | 70.30 | 0 | 0.00 | 70.10 | 1 | 3,329 | 0.03% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 71.70 | 70.10 | -2 | 3,375 | -0.06% |
|
| 2022/04/15 | 1 | 73.10 | 0 | 0.00 | 73.10 | 1 | 3,371 | 0.03% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 76.00 | 76.90 | -1 | 3,484 | -0.03% |
|
| 2022/04/12 | 2 | 74.80 | 77 | 74.43 | 74.10 | -75 | 3,510 | -2.14% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 78.80 | 75.30 | -1 | 3,526 | -0.03% |
|
| 2022/04/08 | 3 | 78.37 | 0 | 0.00 | 78.30 | 3 | 3,506 | 0.09% |
|
| 2022/04/07 | 20 | 78.74 | 2 | 79.05 | 76.60 | 18 | 3,468 | 0.52% |
|
| 2022/04/06 | 56 | 77.29 | 1 | 79.40 | 79.30 | 55 | 3,407 | 1.61% |
|
| 2022/03/30 | 1 | 78.00 | 65 | 77.86 | 77.70 | -64 | 3,860 | -1.66% |
|
| 2022/03/29 | 43 | 78.94 | 34 | 78.45 | 77.80 | 9 | 3,985 | 0.23% |
|
| 2022/03/28 | 2 | 80.30 | 6 | 80.30 | 81.50 | -4 | 3,825 | -0.10% |
|
| 2022/03/25 | 8 | 78.48 | 7 | 80.36 | 80.00 | 1 | 3,684 | 0.03% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 72.00 | 74.50 | -1 | 3,404 | -0.03% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 3,379 | -0.03% |
|
| 2022/03/22 | 1 | 69.70 | 22 | 70.02 | 70.10 | -21 | 3,431 | -0.61% |
|
| 2022/03/21 | 2 | 68.90 | 1 | 69.00 | 69.50 | 1 | 3,457 | 0.03% |
|
| 2022/03/16 | 2 | 67.90 | 0 | 0.00 | 68.70 | 2 | 3,588 | 0.06% |
|
| 2022/03/15 | 3 | 69.73 | 0 | 0.00 | 68.80 | 3 | 3,656 | 0.08% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 71.00 | 71.10 | -3 | 3,797 | -0.08% |
|
| 2022/03/11 | 0 | 0.00 | 5 | 72.00 | 71.20 | -5 | 4,011 | -0.12% |
|
| 2022/03/10 | 1 | 72.70 | 1 | 73.00 | 73.00 | 0 | 4,063 | 0.00% |
|
| 2022/03/09 | 7.1 | 70.64 | 0 | 0.00 | 71.00 | 7.1 | 4,067 | 0.17% |
|
| 2022/03/08 | 57 | 75.92 | 53 | 70.35 | 69.40 | 4 | 4,118 | 0.10% |
|
| 2022/03/07 | 83 | 77.18 | 52 | 76.32 | 75.20 | 31 | 4,075 | 0.76% |
|
| 2022/03/04 | 6 | 77.32 | 13 | 75.92 | 76.80 | -7 | 3,894 | -0.18% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 73.50 | 72.30 | -1 | 3,840 | -0.03% |
|
| 2022/03/02 | 2 | 72.80 | 0 | 0.00 | 71.90 | 2 | 3,913 | 0.05% |
|
| 2022/02/25 | 2 | 69.20 | 0 | 0.00 | 69.20 | 2 | 4,007 | 0.05% |
|
| 2022/02/23 | 0 | 0.00 | 10 | 71.40 | 71.90 | -10 | 4,165 | -0.24% |
|
| 2022/02/22 | 3 | 72.93 | 0 | 0.00 | 71.10 | 3 | 4,324 | 0.07% |
|
| 2022/02/21 | 3 | 74.20 | 0 | 0.00 | 74.50 | 3 | 4,413 | 0.07% |
|
| 2022/02/18 | 57 | 74.46 | 0 | 0.00 | 74.70 | 57 | 4,577 | 1.25% |
|
| 2022/02/17 | 0 | 0.00 | 4 | 75.40 | 74.80 | -4 | 4,971 | -0.08% |
|
| 2022/02/16 | 2 | 73.80 | 0 | 0.00 | 73.80 | 2 | 5,258 | 0.04% |
|
| 2022/02/15 | 2 | 74.70 | 2 | 74.30 | 73.70 | 0 | 5,407 | 0.00% |
|
| 2022/02/14 | 1 | 74.60 | 1 | 74.20 | 74.20 | 0 | 5,534 | 0.00% |
|
| 2022/02/11 | 2 | 75.70 | 1 | 76.10 | 75.80 | 1 | 5,714 | 0.02% |
|
| 2022/02/10 | 2 | 75.90 | 20 | 76.65 | 76.10 | -18 | 6,020 | -0.30% |
|
| 2022/02/09 | 0 | 0.00 | 8 | 76.65 | 76.80 | -8 | 6,187 | -0.13% |
|
| 2022/01/26 | 0 | 0.00 | 10 | 69.30 | 69.40 | -10 | 7,302 | -0.14% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 72.00 | 71.60 | -1 | 8,034 | -0.01% |
|
| 2022/01/21 | 1 | 71.50 | 1 | 71.50 | 70.80 | 0 | 8,399 | 0.00% |
|
| 2022/01/20 | 2 | 73.50 | 0 | 0.00 | 73.80 | 2 | 8,589 | 0.02% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 76.00 | 74.70 | -1 | 8,983 | -0.01% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 74.00 | 74.80 | -1 | 9,120 | -0.01% |
|
| 2022/01/14 | 1 | 71.10 | 2 | 72.30 | 72.80 | -1 | 9,213 | -0.01% |
|
| 2022/01/12 | 0 | 0.00 | 6 | 73.27 | 73.00 | -6 | 9,434 | -0.06% |
|
| 2022/01/11 | 26 | 75.62 | 2 | 73.55 | 73.10 | 24 | 9,535 | 0.25% |
|
| 2022/01/10 | 6 | 76.57 | 1 | 76.00 | 76.70 | 5 | 9,702 | 0.05% |
|
| 2022/01/07 | 16 | 78.51 | 10 | 77.20 | 77.20 | 6 | 9,953 | 0.06% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 82.10 | 82.50 | -2 | 9,879 | -0.02% |
|
| 2022/01/05 | 2 | 82.30 | 1 | 81.30 | 81.50 | 1 | 9,927 | 0.01% |
|
| 2022/01/04 | 1 | 82.60 | 6 | 81.97 | 81.90 | -5 | 9,942 | -0.05% |
|
| 2022/01/03 | 1 | 80.10 | 0 | 0.00 | 80.20 | 1 | 10,002 | 0.01% |
|
| 2021/12/30 | 1 | 82.20 | 14 | 81.76 | 81.10 | -13 | 10,231 | -0.13% |
|
| 2021/12/29 | 9 | 80.64 | 0 | 0.00 | 80.00 | 9 | 10,204 | 0.09% |
|
| 2021/12/28 | 6 | 80.68 | 1 | 80.20 | 80.20 | 5 | 10,264 | 0.05% |
|
| 2021/12/27 | 1 | 82.50 | 1 | 82.50 | 81.30 | 0 | 10,307 | 0.00% |
|
| 2021/12/24 | 9 | 87.06 | 12 | 86.76 | 82.20 | -3 | 10,280 | -0.03% |
|
| 2021/12/23 | 7 | 83.27 | 22 | 82.95 | 85.00 | -15 | 9,864 | -0.15% |
|
| 2021/12/22 | 13 | 80.13 | 7 | 79.30 | 79.30 | 6 | 9,725 | 0.06% |
|
| 2021/12/21 | 17 | 78.66 | 15 | 79.21 | 79.10 | 2 | 9,764 | 0.02% |
|
| 2021/12/17 | 16 | 79.88 | 16 | 78.31 | 78.30 | 0 | 10,018 | 0.00% |
|
| 2021/12/16 | 2 | 80.30 | 5 | 80.96 | 81.00 | -3 | 10,033 | -0.03% |
|
| 2021/12/15 | 4 | 77.90 | 4 | 78.40 | 78.30 | 0 | 10,006 | 0.00% |
|
| 2021/12/14 | 13 | 79.02 | 2 | 77.80 | 77.80 | 11 | 10,055 | 0.11% |
|
| 2021/12/13 | 4 | 82.50 | 29 | 82.91 | 82.30 | -25 | 10,053 | -0.25% |
|
| 2021/12/10 | 16 | 81.35 | 6 | 81.73 | 80.00 | 10 | 10,001 | 0.10% |
|
| 2021/12/09 | 8 | 81.30 | 2 | 81.55 | 81.10 | 6 | 10,014 | 0.06% |
|
| 2021/12/08 | 16 | 83.40 | 13 | 84.87 | 82.70 | 3 | 9,948 | 0.03% |
|
| 2021/12/07 | 7 | 84.04 | 11 | 84.43 | 81.80 | -4 | 9,819 | -0.04% |
|
| 2021/12/06 | 3 | 77.28 | 2 | 79.50 | 79.40 | 1 | 9,634 | 0.01% |
|
| 2021/12/02 | 3 | 78.90 | 3 | 79.57 | 77.80 | 0 | 9,619 | 0.00% |
|
| 2021/12/01 | 9 | 80.54 | 3 | 80.90 | 80.80 | 6 | 9,533 | 0.06% |
|
| 2021/11/30 | 10 | 84.30 | 37 | 83.15 | 84.40 | -27 | 9,400 | -0.29% |
|
| 2021/11/29 | 31 | 78.60 | 2 | 79.85 | 80.60 | 29 | 9,297 | 0.31% |
|
| 2021/11/26 | 13 | 80.80 | 6 | 81.10 | 81.00 | 7 | 9,202 | 0.08% |
|
| 2021/11/25 | 12 | 83.03 | 2 | 83.90 | 81.00 | 10 | 9,124 | 0.11% |
|
| 2021/11/24 | 10 | 83.70 | 16 | 84.34 | 84.80 | -6 | 9,060 | -0.07% |
|
| 2021/11/23 | 13 | 84.25 | 7.2 | 85.65 | 83.10 | 5.8 | 8,986 | 0.06% |
|
| 2021/11/22 | 19.1 | 86.56 | 2 | 87.00 | 86.70 | 17.1 | 8,898 | 0.19% |
|
| 2021/11/19 | 12 | 86.32 | 31.6 | 87.49 | 88.40 | -19.6 | 8,810 | -0.22% |
|
| 2021/11/18 | 21 | 85.21 | 5 | 85.50 | 84.30 | 16 | 8,653 | 0.19% |
|
| 2021/11/17 | 14 | 85.73 | 0 | 0.00 | 85.50 | 14 | 8,544 | 0.16% |
|
| 2021/11/16 | 75.5 | 88.69 | 32 | 88.34 | 87.10 | 43.5 | 8,390 | 0.52% |
|
| 2021/11/15 | 11 | 82.11 | 118.2 | 80.71 | 84.00 | -107.2 | 8,004 | -1.34% |
大賣/鉅額交易
|
| 2021/11/12 | 9 | 78.49 | 5 | 79.72 | 77.60 | 4 | 7,719 | 0.05% |
|
| 2021/11/11 | 12 | 79.19 | 6 | 80.42 | 78.80 | 6 | 7,578 | 0.08% |
|
| 2021/11/10 | 38.1 | 79.88 | 9 | 79.62 | 79.90 | 29.1 | 7,465 | 0.39% |
|
| 2021/11/09 | 53.1 | 79.65 | 25 | 80.28 | 80.80 | 28.1 | 7,301 | 0.38% |
|
| 2021/11/08 | 19 | 78.11 | 4 | 78.68 | 76.00 | 15 | 6,996 | 0.21% |
|
| 2021/11/05 | 15 | 79.86 | 18 | 80.58 | 78.00 | -3 | 6,829 | -0.04% |
|
| 2021/11/04 | 25 | 78.18 | 4 | 78.18 | 76.60 | 21 | 6,330 | 0.33% |
|
| 2021/11/03 | 6 | 74.95 | 29 | 77.87 | 77.90 | -23 | 6,108 | -0.38% |
|
| 2021/11/02 | 5 | 74.28 | 14 | 75.11 | 76.60 | -9 | 5,716 | -0.16% |
|
| 2021/11/01 | 38 | 74.50 | 6.3 | 74.52 | 75.00 | 31.7 | 5,436 | 0.58% |
|
| 2021/10/29 | 2 | 67.55 | 12 | 70.18 | 70.70 | -10 | 4,990 | -0.20% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 63.80 | 64.30 | -3 | 4,615 | -0.06% |
|
| 2021/10/27 | 7 | 62.40 | 6 | 62.88 | 62.30 | 1 | 4,448 | 0.02% |
|
| 2021/10/26 | 4 | 60.80 | 2 | 62.00 | 60.50 | 2 | 4,224 | 0.05% |
|
| 2021/10/25 | 1 | 61.30 | 1 | 60.50 | 61.70 | 0 | 4,120 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 58.50 | 59.30 | -3 | 4,053 | -0.07% |
|
| 2021/10/21 | 3 | 57.67 | 1 | 60.20 | 57.00 | 2 | 4,107 | 0.05% |
|
| 2021/10/20 | 1 | 58.50 | 1.1 | 59.48 | 59.40 | -0.1 | 4,256 | 0.00% |
|
| 2021/10/19 | 2 | 58.90 | 5 | 58.56 | 60.00 | -3 | 4,281 | -0.07% |
|
| 2021/10/18 | 5 | 58.90 | 26 | 58.83 | 59.10 | -21 | 4,211 | -0.50% |
|
| 2021/10/15 | 35 | 57.64 | 15 | 56.90 | 56.40 | 20 | 4,051 | 0.49% |
|
| 2021/10/14 | 1 | 55.80 | 0 | 0.00 | 55.90 | 1 | 3,828 | 0.03% |
|
| 2021/10/13 | 1 | 53.20 | 1 | 54.80 | 53.40 | 0 | 3,845 | 0.00% |
|
| 2021/10/08 | 1 | 54.80 | 1 | 55.80 | 55.50 | 0 | 3,844 | 0.00% |
|
| 2021/10/07 | 22 | 54.35 | 23 | 55.56 | 55.50 | -1 | 3,887 | -0.03% |
|
| 2021/10/06 | 3 | 54.00 | 2 | 53.55 | 52.90 | 1 | 3,820 | 0.03% |
|
| 2021/10/05 | 1 | 53.40 | 7.2 | 52.87 | 53.80 | -6.2 | 4,098 | -0.15% |
|
| 2021/10/04 | 0 | 0.00 | 4 | 52.98 | 50.90 | -4 | 4,311 | -0.09% |
|
| 2021/10/01 | 1 | 51.50 | 2 | 51.75 | 50.80 | -1 | 4,405 | -0.02% |
|
| 2021/09/30 | 3 | 53.77 | 1 | 53.00 | 53.20 | 2 | 4,573 | 0.04% |
|
| 2021/09/29 | 1 | 53.20 | 1 | 54.50 | 53.60 | 0 | 4,565 | 0.00% |
|
| 2021/09/27 | 4 | 54.95 | 11 | 55.89 | 54.10 | -7 | 4,552 | -0.15% |
|
| 2021/09/24 | 1 | 54.70 | 3 | 55.67 | 55.50 | -2 | 4,459 | -0.04% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 54.00 | 53.30 | -1 | 4,367 | -0.02% |
|
| 2021/09/22 | 1 | 50.60 | 1 | 53.50 | 52.40 | 0 | 4,380 | 0.00% |
|
| 2021/09/17 | 1 | 52.00 | 2 | 53.80 | 52.90 | -1 | 4,448 | -0.02% |
|
| 2021/09/16 | 8 | 52.79 | 4 | 52.83 | 52.00 | 4 | 4,385 | 0.09% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 51.20 | 50.80 | -1 | 4,338 | -0.02% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 50.60 | 50.80 | -1 | 4,331 | -0.02% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 49.50 | 49.55 | -1 | 4,359 | -0.02% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 48.33 | 48.25 | -2 | 4,392 | -0.05% |
|
| 2021/09/08 | 2 | 46.50 | 0 | 0.00 | 45.20 | 2 | 4,477 | 0.04% |
|
| 2021/09/07 | 1 | 47.80 | 0 | 0.00 | 47.85 | 1 | 4,601 | 0.02% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 5,063 | -0.02% |
|
| 2021/09/02 | 1 | 47.40 | 3 | 47.40 | 47.35 | -2 | 5,116 | -0.04% |
|
| 2021/09/01 | 1 | 48.35 | 0 | 0.00 | 48.45 | 1 | 5,336 | 0.02% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 47.80 | 47.80 | -1 | 5,407 | -0.02% |
|
| 2021/08/30 | 1 | 47.30 | 0 | 0.00 | 47.40 | 1 | 5,486 | 0.02% |
|
| 2021/08/27 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 5,518 | 0.02% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 47.45 | 46.55 | -1 | 5,578 | -0.02% |
|
| 2021/08/24 | 2 | 46.43 | 0 | 0.00 | 46.00 | 2 | 5,713 | 0.04% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 46.50 | 46.60 | -1 | 5,804 | -0.02% |
|
| 2021/08/20 | 1 | 44.80 | 0 | 0.00 | 45.30 | 1 | 5,813 | 0.02% |
|
| 2021/08/18 | 1 | 43.80 | 0 | 0.00 | 46.50 | 1 | 5,837 | 0.02% |
|
| 2021/08/16 | 2 | 45.00 | 0 | 0.00 | 45.50 | 2 | 5,819 | 0.03% |
|
| 2021/08/12 | 1 | 48.55 | 1 | 49.20 | 49.00 | 0 | 5,788 | 0.00% |
|
| 2021/08/11 | 2 | 50.55 | 0 | 0.00 | 49.40 | 2 | 5,787 | 0.03% |
|
| 2021/08/10 | 1 | 50.70 | 1 | 51.30 | 51.80 | 0 | 5,757 | 0.00% |
|
| 2021/08/09 | 2 | 53.10 | 0 | 0.00 | 52.40 | 2 | 5,756 | 0.03% |
|
| 2021/08/06 | 1 | 54.40 | 0 | 0.00 | 53.80 | 1 | 5,764 | 0.02% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 5,790 | -0.02% |
|
| 2021/08/02 | 1 | 54.50 | 0 | 0.00 | 54.00 | 1 | 5,919 | 0.02% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 56.70 | 55.70 | -1 | 5,917 | -0.02% |
|
| 2021/07/29 | 1 | 55.10 | 1 | 55.40 | 55.80 | 0 | 5,953 | 0.00% |
|
| 2021/07/28 | 1.1 | 54.00 | 10 | 52.40 | 54.50 | -8.9 | 5,960 | -0.15% |
|
| 2021/07/27 | 3 | 57.17 | 0 | 0.00 | 56.60 | 3 | 5,947 | 0.05% |
|
| 2021/07/26 | 11 | 60.97 | 2.1 | 59.86 | 59.70 | 8.9 | 5,847 | 0.15% |
|
| 2021/07/23 | 2 | 57.95 | 2 | 59.40 | 56.80 | 0 | 5,605 | 0.00% |
|
| 2021/07/22 | 1 | 58.00 | 0 | 0.00 | 56.20 | 1 | 5,579 | 0.02% |
|
| 2021/07/21 | 6 | 55.55 | 0 | 0.00 | 55.80 | 6 | 5,543 | 0.11% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 59.20 | 58.70 | -2 | 5,454 | -0.04% |
|
| 2021/07/16 | 1 | 59.10 | 2 | 58.45 | 58.30 | -1 | 5,440 | -0.02% |
|
| 2021/07/15 | 4 | 55.63 | 2 | 56.10 | 56.40 | 2 | 5,387 | 0.04% |
|
| 2021/07/14 | 2 | 57.60 | 6 | 56.27 | 55.20 | -4 | 5,382 | -0.07% |
|
| 2021/07/13 | 4 | 59.18 | 7 | 59.84 | 59.00 | -3 | 5,323 | -0.06% |
|
| 2021/07/12 | 13 | 61.39 | 30 | 60.80 | 60.90 | -17 | 5,165 | -0.33% |
|
| 2021/07/09 | 14 | 55.47 | 8 | 56.31 | 58.50 | 6 | 4,854 | 0.12% |
|
| 2021/07/08 | 5 | 53.46 | 5 | 54.68 | 55.10 | 0 | 4,641 | 0.00% |
|
| 2021/07/07 | 6 | 53.00 | 2 | 52.75 | 54.70 | 4 | 4,544 | 0.09% |
|
| 2021/07/06 | 1 | 50.40 | 0 | 0.00 | 50.50 | 1 | 4,385 | 0.02% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 52.50 | 51.10 | -1 | 4,451 | -0.02% |
|
| 2021/07/02 | 4 | 50.28 | 1 | 51.20 | 50.10 | 3 | 4,470 | 0.07% |
|
| 2021/07/01 | 2 | 51.40 | 3 | 50.73 | 50.40 | -1 | 4,616 | -0.02% |
|
| 2021/06/29 | 3 | 50.83 | 9.2 | 50.13 | 49.60 | -6.2 | 4,958 | -0.13% |
|
| 2021/06/28 | 10 | 50.93 | 5 | 51.52 | 51.50 | 5 | 5,078 | 0.10% |
|
| 2021/06/25 | 3 | 49.60 | 3 | 49.60 | 49.10 | 0 | 5,432 | 0.00% |
|
| 2021/06/24 | 3 | 49.50 | 3 | 49.40 | 49.35 | 0 | 5,593 | 0.00% |
|
| 2021/06/23 | 3 | 49.10 | 3 | 49.50 | 49.50 | 0 | 5,602 | 0.00% |
|
| 2021/06/18 | 4 | 50.28 | 3 | 50.40 | 49.00 | 1 | 5,561 | 0.02% |
|
| 2021/06/17 | 3 | 49.90 | 2 | 50.10 | 49.95 | 1 | 5,507 | 0.02% |
|
| 2021/06/15 | 6.3 | 53.64 | 7 | 53.57 | 52.30 | -0.7 | 5,307 | -0.01% |
|
| 2021/06/11 | 15 | 51.38 | 12 | 51.33 | 52.80 | 3 | 5,099 | 0.06% |
|
| 2021/06/10 | 2 | 49.10 | 2 | 49.05 | 49.15 | 0 | 4,902 | 0.00% |
|
| 2021/06/09 | 9 | 50.16 | 8 | 50.85 | 49.40 | 1 | 4,860 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 47.90 | 47.70 | -1 | 4,588 | -0.02% |
|
| 2021/06/02 | 1 | 45.95 | 1 | 46.55 | 46.80 | 0 | 4,557 | 0.00% |
|
| 2021/06/01 | 4 | 47.26 | 3 | 46.70 | 46.80 | 1 | 4,526 | 0.02% |
|
| 2021/05/31 | 1 | 47.35 | 0 | 0.00 | 47.70 | 1 | 4,449 | 0.02% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 43.50 | 43.40 | -1 | 4,380 | -0.02% |
|
| 2021/05/27 | 0.1 | 42.60 | 0 | 0.00 | 42.50 | 0.1 | 4,414 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 4,867 | -0.02% |
|
| 2021/05/18 | 5 | 37.20 | 3 | 37.50 | 39.50 | 2 | 5,261 | 0.04% |
|
| 2021/05/17 | 2 | 35.15 | 1 | 36.00 | 36.45 | 1 | 5,333 | 0.02% |
|
| 2021/05/14 | 1 | 38.05 | 0 | 0.00 | 37.60 | 1 | 5,316 | 0.02% |
|
| 2021/05/12 | 1 | 37.90 | 9 | 38.07 | 38.00 | -8 | 5,332 | -0.15% |
|
| 2021/05/11 | 1 | 42.10 | 0 | 0.00 | 42.10 | 1 | 5,284 | 0.02% |
|
| 2021/05/10 | 3 | 47.78 | 0 | 0.00 | 46.75 | 3 | 5,200 | 0.06% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 47.30 | 47.05 | -1 | 5,141 | -0.02% |
|
| 2021/05/05 | 6 | 44.79 | 0 | 0.00 | 45.70 | 6 | 5,070 | 0.12% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 49.95 | 46.10 | -2 | 4,957 | -0.04% |
|
| 2021/04/29 | 1 | 51.00 | 2 | 50.15 | 49.10 | -1 | 4,906 | -0.02% |
|
| 2021/04/28 | 1 | 50.90 | 7 | 49.43 | 49.40 | -6 | 4,835 | -0.12% |
|
| 2021/04/27 | 1 | 48.50 | 0 | 0.00 | 48.80 | 1 | 4,805 | 0.02% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 46.60 | 47.60 | -2 | 4,959 | -0.04% |
|
| 2021/04/22 | 0.1 | 48.80 | 5 | 48.75 | 46.75 | -4.9 | 4,951 | -0.10% |
|
| 2021/04/21 | 1 | 49.30 | 0 | 0.00 | 49.00 | 1 | 4,961 | 0.02% |
|
| 2021/04/20 | 2 | 48.50 | 0 | 0.00 | 48.40 | 2 | 4,928 | 0.04% |
|
| 2021/04/19 | 6 | 49.39 | 2.2 | 49.30 | 49.40 | 3.8 | 4,888 | 0.08% |
|
| 2021/04/14 | 1 | 44.50 | 2 | 44.73 | 45.50 | -1 | 4,727 | -0.02% |
|
| 2021/04/13 | 1 | 46.10 | 7 | 46.19 | 46.00 | -6 | 4,655 | -0.13% |
|
| 2021/04/12 | 3 | 48.85 | 0 | 0.00 | 48.45 | 3 | 4,572 | 0.07% |
|
| 2021/04/09 | 1 | 49.70 | 2 | 51.30 | 49.50 | -1 | 4,529 | -0.02% |
|
| 2021/04/08 | 4 | 51.95 | 1 | 52.30 | 51.60 | 3 | 4,464 | 0.07% |
|
| 2021/04/07 | 6 | 52.95 | 27 | 52.92 | 52.00 | -21 | 4,487 | -0.47% |
|
| 2021/04/06 | 21 | 52.55 | 14 | 51.98 | 52.90 | 7 | 4,435 | 0.16% |
|
| 2021/04/01 | 57.2 | 45.85 | 44 | 47.48 | 48.15 | 13.2 | 4,217 | 0.31% |
|
| 2021/03/31 | 59 | 46.28 | 53 | 44.54 | 44.10 | 6 | 3,994 | 0.15% |
|
| 2021/03/30 | 39 | 45.19 | 37 | 44.88 | 45.40 | 2 | 3,808 | 0.05% |
|
| 2021/03/29 | 4 | 44.38 | 6 | 44.58 | 44.65 | -2 | 3,347 | -0.06% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 40.40 | 40.60 | -1 | 3,174 | -0.03% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 39.30 | 39.30 | -2 | 3,139 | -0.06% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 38.98 | 38.75 | -2 | 3,113 | -0.06% |
|
| 2021/03/23 | 2 | 40.28 | 1 | 40.00 | 39.75 | 1 | 3,119 | 0.03% |
|
| 2021/03/22 | 2 | 40.00 | 0 | 0.00 | 39.75 | 2 | 3,115 | 0.06% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 39.65 | 39.65 | -1 | 3,110 | -0.03% |
|
| 2021/03/18 | 1 | 39.40 | 1 | 41.10 | 39.55 | 0 | 3,102 | 0.00% |
|
| 2021/03/17 | 2 | 40.65 | 5 | 40.18 | 40.30 | -3 | 3,059 | -0.10% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 38.60 | 38.55 | -1 | 2,978 | -0.03% |
|
| 2021/03/15 | 1 | 38.90 | 0 | 0.00 | 38.75 | 1 | 2,983 | 0.03% |
|
| 2021/03/12 | 1 | 39.85 | 0 | 0.00 | 39.60 | 1 | 2,979 | 0.03% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 39.10 | 39.80 | -1 | 2,978 | -0.03% |
|
| 2021/03/08 | 1 | 38.60 | 2 | 38.88 | 37.85 | -1 | 2,924 | -0.03% |
|
| 2021/03/04 | 10 | 38.40 | 10 | 37.90 | 37.90 | 0 | 2,897 | 0.00% |
|
| 2021/03/03 | 1 | 38.00 | 1 | 38.80 | 37.95 | 0 | 2,908 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 39.05 | 38.60 | -1 | 2,871 | -0.03% |
|
| 2021/02/26 | 1 | 40.00 | 2 | 40.75 | 40.30 | -1 | 2,818 | -0.04% |
|
| 2021/02/25 | 43 | 40.57 | 42 | 39.96 | 40.00 | 1 | 2,761 | 0.04% |
|
| 2021/02/24 | 5 | 40.60 | 0 | 0.00 | 40.00 | 5 | 2,704 | 0.18% |
|
| 2021/02/23 | 17 | 40.80 | 16 | 42.03 | 41.80 | 1 | 2,617 | 0.04% |
|
| 2021/02/22 | 11 | 40.38 | 9 | 39.68 | 40.60 | 2 | 2,453 | 0.08% |
|
| 2021/02/19 | 41 | 39.22 | 48 | 39.61 | 40.55 | -7 | 2,260 | -0.31% |
|
| 2021/02/18 | 1 | 36.00 | 18 | 36.58 | 36.90 | -17 | 2,020 | -0.84% |
|
| 2021/02/17 | 0 | 0.00 | 63 | 33.50 | 33.55 | -63 | 1,842 | -3.42% |
|
| 2021/02/05 | 3 | 30.65 | 5 | 30.75 | 30.50 | -2 | 1,745 | -0.11% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 31.00 | 30.95 | -1 | 1,730 | -0.06% |
|
| 2021/02/03 | 60 | 30.76 | 0 | 0.00 | 30.15 | 60 | 1,699 | 3.53% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 1,556 | -0.06% |
|
| 2021/01/21 | 10 | 29.27 | 0 | 0.00 | 29.00 | 10 | 1,545 | 0.65% |
|
| 2021/01/20 | 10 | 29.20 | 0 | 0.00 | 28.95 | 10 | 1,528 | 0.65% |
|
| 2021/01/19 | 13 | 30.96 | 13 | 30.98 | 30.95 | 0 | 1,457 | 0.00% |
|
| 2021/01/18 | 10 | 30.00 | 50 | 30.12 | 30.20 | -40 | 1,297 | -3.08% |
|
| 2021/01/15 | 10 | 29.05 | 1 | 29.10 | 29.30 | 9 | 1,248 | 0.72% |
|
| 2021/01/14 | 3 | 29.55 | 0 | 0.00 | 29.40 | 3 | 1,221 | 0.25% |
|
| 2021/01/12 | 20 | 27.54 | 0 | 0.00 | 27.50 | 20 | 1,128 | 1.77% |
|
| 2021/01/11 | 11 | 27.84 | 0 | 0.00 | 27.45 | 11 | 1,109 | 0.99% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 1,090 | -0.09% |
|
| 2020/12/30 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 1,012 | 0.10% |
|
| 2020/12/22 | 0 | 0.00 | 20 | 28.10 | 27.85 | -20 | 717 | -2.79% |
|
| 2020/12/17 | 20 | 29.30 | 0 | 0.00 | 29.40 | 20 | 700 | 2.85% |
|
| 2020/12/16 | 0 | 0.00 | 16 | 29.02 | 29.90 | -16 | 668 | -2.39% |
|
| 2020/12/11 | 15 | 29.37 | 0 | 0.00 | 29.55 | 15 | 586 | 2.56% |
|
| 2020/12/10 | 2 | 29.20 | 19 | 29.99 | 29.50 | -17 | 566 | -3.00% |
|
| 2020/12/09 | 19 | 29.64 | 0 | 0.00 | 29.50 | 19 | 544 | 3.49% |
|
| 2020/12/08 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 528 | 0.19% |
|
| 2020/12/07 | 8 | 29.28 | 0 | 0.00 | 29.45 | 8 | 526 | 1.52% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 28.80 | 28.45 | -1 | 460 | -0.22% |
|
| 2020/09/21 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 987 | 0.10% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 30.05 | 27.20 | -1 | 902 | -0.11% |
|
| 2020/09/04 | 2 | 29.18 | 1 | 29.10 | 29.20 | 1 | 765 | 0.13% |
|
| 2020/09/02 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 698 | 0.14% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 27.10 | 27.50 | -1 | 405 | -0.25% |
|
| 2020/08/12 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 160 | 0.62% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 20.70 | 20.20 | -1 | 149 | -0.67% |
|
| 2020/06/03 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 162 | 0.62% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 194 | -0.52% |
|
| 2020/01/03 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 185 | 0.54% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 24.15 | 24.10 | -2 | 248 | -0.81% |
|
| 2019/10/30 | 2 | 22.95 | 0 | 0.00 | 23.00 | 2 | 252 | 0.79% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 23.10 | 22.95 | -1 | 252 | -0.40% |
|
| 2019/10/23 | 1 | 22.80 | 0 | 0.00 | 22.65 | 1 | 268 | 0.37% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 23.00 | 22.80 | -1 | 267 | -0.37% |
|
| 2019/10/01 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 268 | 0.37% |
|
| 2019/09/23 | 0 | 0.00 | 3 | 24.30 | 24.30 | -3 | 263 | -1.14% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 24.25 | 24.40 | -1 | 253 | -0.39% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 24.75 | 24.40 | -1 | 230 | -0.43% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 23.33 | 24.65 | -2 | 196 | -1.02% |
|
| 2019/09/02 | 2 | 22.30 | 0 | 0.00 | 22.25 | 2 | 163 | 1.22% |
|
| 2019/08/28 | 1 | 22.35 | 0 | 0.00 | 22.15 | 1 | 159 | 0.63% |
|
| 2019/08/14 | 3 | 22.00 | 3 | 21.15 | 21.40 | 0 | 120 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 0.1 | 21.30 | 21.45 | -0.1 | 151 | -0.07% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 21.90 | 21.70 | -1 | 149 | -0.67% |
|
| 2019/07/26 | 0 | 0.00 | 5 | 21.44 | 21.60 | -5 | 145 | -3.44% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 20.90 | 21.00 | -2 | 139 | -1.43% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 20.05 | 20.30 | -2 | 132 | -1.51% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 20.90 | 20.95 | -1 | 131 | -0.76% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 21.17 | 20.90 | -3 | 130 | -2.29% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 122 | -0.81% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 22.10 | 21.20 | -1 | 113 | -0.88% |
|
| 2019/05/09 | 0 | 0.00 | 14 | 21.34 | 21.20 | -14 | 97 | -14.31% |
|
| 2019/04/18 | 2 | 19.95 | 0 | 0.00 | 19.90 | 2 | 58 | 3.41% |
|
| 2019/04/15 | 1 | 19.95 | 0 | 0.00 | 20.05 | 1 | 54 | 1.85% |
|
| 2018/12/20 | 1 | 18.80 | 0 | 0.00 | 19.00 | 1 | 52 | 1.91% |
|
| 2018/12/17 | 1 | 19.60 | 0 | 0.00 | 19.70 | 1 | 52 | 1.92% |
|
| 2018/12/04 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 50 | 3.95% |
|
| 2018/11/30 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 48 | 4.15% |
|
| 2018/11/29 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 48 | 4.16% |
|
| 2018/11/28 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 47 | 2.09% |
|
| 2018/10/17 | 0 | 0.00 | 4 | 21.43 | 21.25 | -4 | 49 | -8.07% |
|
| 2018/10/11 | 18 | 20.01 | 8 | 20.03 | 19.40 | 10 | 47 | 21.08% |
|
| 2018/09/20 | 1 | 21.60 | 1 | 21.75 | 21.75 | 0 | 44 | 0.00% |
|
| 2018/09/10 | 1 | 21.05 | 0 | 0.00 | 21.30 | 1 | 46 | 2.17% |
|
| 2018/09/06 | 1 | 21.60 | 0 | 0.00 | 22.00 | 1 | 45 | 2.20% |
|
| 2018/09/05 | 2 | 21.80 | 0 | 0.00 | 21.70 | 2 | 45 | 4.41% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 22.00 | 21.95 | -2 | 45 | -4.38% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 50 | -1.96% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 26.75 | 26.85 | -2 | 95 | -2.10% |
|
| 2018/01/18 | 2 | 27.10 | 0 | 0.00 | 27.10 | 2 | 102 | 1.95% |
|
| 2018/01/04 | 3 | 26.20 | 0 | 0.00 | 26.20 | 3 | 99 | 3.01% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 26.35 | 26.40 | -3 | 99 | -3.01% |
|