券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 1 | 24.50 | 0 | 0.00 | 24.15 | 1 | 244 | 0.41% |
|
| 2024/12/06 | 0 | 0.00 | 6 | 24.85 | 25.00 | -6 | 245 | -2.44% |
|
| 2024/12/05 | 1 | 24.70 | 1 | 25.10 | 24.70 | 0 | 245 | 0.00% |
|
| 2024/11/27 | 1 | 24.90 | 0 | 0.00 | 24.60 | 1 | 253 | 0.39% |
|
| 2024/11/26 | 1 | 25.70 | 1 | 25.85 | 25.70 | 0 | 252 | 0.00% |
|
| 2024/11/25 | 6 | 26.20 | 2 | 26.25 | 26.10 | 4 | 253 | 1.58% |
|
| 2024/11/22 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 243 | 0.41% |
|
| 2024/11/13 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 218 | 0.46% |
|
| 2024/10/30 | 1 | 26.55 | 1 | 26.15 | 26.15 | 0 | 223 | 0.00% |
|
| 2024/10/29 | 1 | 27.60 | 1 | 28.70 | 27.65 | 0 | 210 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 7 | 26.65 | 26.65 | -7 | 125 | -5.59% |
|
| 2024/10/25 | 7 | 24.68 | 0 | 0.00 | 24.25 | 7 | 114 | 6.10% |
|
| 2024/10/22 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 112 | 0.89% |
|
| 2024/10/21 | 0 | 0.00 | 3 | 25.70 | 25.70 | -3 | 106 | -2.81% |
|
| 2024/09/24 | 1 | 23.75 | 0 | 0.00 | 23.70 | 1 | 177 | 0.56% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 314 | -0.32% |
|
| 2024/08/29 | 3 | 25.68 | 2 | 25.98 | 25.40 | 1 | 341 | 0.29% |
|
| 2024/08/26 | 1 | 24.50 | 0 | 0.00 | 24.70 | 1 | 520 | 0.19% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 24.95 | 25.05 | -1 | 561 | -0.18% |
|
| 2024/08/05 | 0 | 0.00 | 6 | 23.57 | 23.55 | -6 | 558 | -1.07% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 26.95 | 26.85 | -1 | 555 | -0.18% |
|
| 2024/07/15 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 560 | 0.18% |
|
| 2024/07/12 | 1 | 26.55 | 0 | 0.00 | 26.80 | 1 | 561 | 0.18% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 25.95 | 26.10 | -2 | 554 | -0.36% |
|
| 2024/07/09 | 0 | 0.00 | 0.7 | 28.90 | 28.40 | -0.7 | 535 | -0.13% |
|
| 2024/06/28 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 554 | 0.18% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 30.45 | 30.00 | -1 | 637 | -0.16% |
|
| 2024/06/21 | 11 | 29.47 | 0 | 0.00 | 29.55 | 11 | 652 | 1.69% |
|
| 2024/06/20 | 1 | 30.30 | 8 | 30.30 | 30.40 | -7 | 658 | -1.06% |
|
| 2024/06/19 | 2 | 31.73 | 3 | 31.55 | 30.80 | -1 | 665 | -0.15% |
|
| 2024/06/18 | 2 | 29.75 | 5 | 30.51 | 30.85 | -3 | 614 | -0.49% |
|
| 2024/06/17 | 1 | 27.90 | 0 | 0.00 | 28.05 | 1 | 596 | 0.17% |
|
| 2024/06/13 | 4 | 27.35 | 0 | 0.00 | 27.30 | 4 | 715 | 0.56% |
|
| 2024/06/05 | 1 | 28.90 | 10 | 28.90 | 28.50 | -9 | 754 | -1.19% |
|
| 2024/06/04 | 3 | 29.33 | 1 | 30.30 | 29.05 | 2 | 747 | 0.27% |
|
| 2024/06/03 | 3 | 29.35 | 5 | 29.61 | 29.70 | -2 | 737 | -0.27% |
|
| 2024/05/31 | 22 | 32.06 | 9 | 32.16 | 31.20 | 13 | 722 | 1.80% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 600 | -0.17% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 27.25 | 27.60 | -1 | 573 | -0.17% |
|
| 2024/05/20 | 2 | 25.08 | 0 | 0.00 | 25.05 | 2 | 638 | 0.31% |
|
| 2024/04/23 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 733 | 0.14% |
|
| 2024/04/22 | 1 | 25.70 | 0 | 0.00 | 25.30 | 1 | 735 | 0.14% |
|
| 2024/04/17 | 1 | 26.55 | 0 | 0.00 | 26.35 | 1 | 731 | 0.14% |
|
| 2024/04/12 | 1 | 27.80 | 0 | 0.00 | 27.65 | 1 | 737 | 0.14% |
|
| 2024/04/10 | 1 | 30.00 | 3 | 30.40 | 29.80 | -2 | 732 | -0.27% |
|
| 2024/04/09 | 4 | 29.96 | 0.3 | 29.70 | 29.70 | 3.7 | 734 | 0.50% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 734 | -0.27% |
|
| 2024/04/03 | 2 | 29.50 | 0 | 0.00 | 29.50 | 2 | 730 | 0.27% |
|
| 2024/04/01 | 0 | 0.00 | 1.4 | 31.34 | 31.20 | -1.4 | 729 | -0.19% |
|
| 2024/03/20 | 2 | 28.00 | 2 | 28.20 | 28.20 | 0 | 732 | 0.00% |
|
| 2024/03/19 | 2 | 30.05 | 10 | 29.90 | 29.05 | -8 | 719 | -1.11% |
|
| 2024/03/11 | 1 | 38.00 | 0 | 0.00 | 36.90 | 1 | 716 | 0.14% |
|
| 2024/03/08 | 13 | 38.96 | 2 | 39.75 | 38.85 | 11 | 713 | 1.54% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 38.15 | 39.10 | -4 | 649 | -0.62% |
|
| 2024/03/06 | 0 | 0.00 | 11 | 37.66 | 37.15 | -11 | 603 | -1.82% |
|
| 2024/03/05 | 3 | 36.77 | 1 | 36.70 | 36.40 | 2 | 595 | 0.34% |
|
| 2024/03/01 | 10 | 35.67 | 0 | 0.00 | 35.50 | 10 | 580 | 1.72% |
|
| 2024/02/26 | 1 | 36.10 | 1 | 35.85 | 36.20 | 0 | 615 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 35.00 | 35.85 | -1 | 671 | -0.15% |
|
| 2024/02/22 | 2 | 35.50 | 0 | 0.00 | 35.30 | 2 | 714 | 0.28% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 36.50 | 36.60 | -2 | 733 | -0.27% |
|
| 2024/02/05 | 1 | 37.55 | 0 | 0.00 | 37.10 | 1 | 747 | 0.13% |
|
| 2024/02/02 | 1 | 38.35 | 2 | 39.50 | 38.35 | -1 | 747 | -0.13% |
|
| 2024/02/01 | 1 | 37.40 | 1 | 39.25 | 39.30 | 0 | 736 | 0.00% |
|
| 2024/01/31 | 1 | 35.15 | 1 | 36.85 | 38.20 | 0 | 694 | 0.00% |
|
| 2024/01/30 | 0 | 36.10 | 0 | 0.00 | 36.00 | 0 | 656 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 35.15 | 37.30 | -1 | 1,023 | -0.10% |
|
| 2023/12/18 | 1 | 37.70 | 1 | 36.95 | 36.75 | 0 | 1,224 | 0.00% |
|
| 2023/12/13 | 1 | 38.85 | 0 | 0.00 | 38.70 | 1 | 1,349 | 0.07% |
|
| 2023/12/12 | 1 | 40.65 | 0 | 0.00 | 40.50 | 1 | 1,369 | 0.07% |
|
| 2023/12/11 | 0 | 36.50 | 0 | 0.00 | 38.20 | 0 | 1,372 | 0.00% |
|
| 2023/11/23 | 0 | 0.00 | 5 | 36.60 | 36.45 | -5 | 2,414 | -0.21% |
|
| 2023/11/22 | 0 | 0.00 | 6 | 36.62 | 36.10 | -6 | 2,839 | -0.21% |
|
| 2023/11/21 | 2 | 36.98 | 0 | 0.00 | 36.80 | 2 | 3,078 | 0.06% |
|
| 2023/11/14 | 1 | 36.65 | 4 | 36.98 | 36.65 | -3 | 4,106 | -0.07% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 34.60 | 34.55 | -1 | 4,092 | -0.02% |
|
| 2023/11/10 | 2 | 34.45 | 0 | 0.00 | 34.45 | 2 | 4,065 | 0.05% |
|
| 2023/11/09 | 2 | 38.25 | 0 | 0.00 | 38.25 | 2 | 4,111 | 0.05% |
|
| 2023/11/08 | 1 | 40.35 | 1 | 42.40 | 42.45 | 0 | 4,193 | 0.00% |
|
| 2023/10/24 | 1 | 40.95 | 0 | 0.00 | 41.55 | 1 | 4,470 | 0.02% |
|
| 2023/10/20 | 1 | 40.20 | 0 | 0.00 | 40.30 | 1 | 4,490 | 0.02% |
|
| 2023/10/18 | 1 | 41.55 | 0 | 0.00 | 41.50 | 1 | 4,499 | 0.02% |
|
| 2023/10/16 | 12 | 42.08 | 11 | 42.28 | 41.85 | 1 | 4,482 | 0.02% |
|
| 2023/10/13 | 1 | 43.65 | 0 | 0.00 | 43.30 | 1 | 4,481 | 0.02% |
|
| 2023/10/12 | 0 | 0.00 | 1.1 | 45.11 | 44.15 | -1.1 | 4,481 | -0.03% |
|
| 2023/10/06 | 3 | 51.97 | 4 | 51.25 | 51.20 | -1 | 4,424 | -0.02% |
|
| 2023/10/05 | 12 | 52.75 | 0 | 0.00 | 52.50 | 12 | 4,417 | 0.27% |
|
| 2023/10/04 | 4 | 52.00 | 0 | 0.00 | 52.20 | 4 | 4,428 | 0.09% |
|
| 2023/10/03 | 4 | 54.03 | 1 | 53.30 | 53.00 | 3 | 4,438 | 0.07% |
|
| 2023/10/02 | 2 | 55.20 | 2 | 54.90 | 55.00 | 0 | 4,431 | 0.00% |
|
| 2023/09/28 | 2 | 55.30 | 1 | 55.00 | 54.80 | 1 | 4,430 | 0.02% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 55.35 | 55.40 | -2 | 4,427 | -0.05% |
|
| 2023/09/25 | 1 | 51.90 | 1 | 53.90 | 54.10 | 0 | 4,480 | 0.00% |
|
| 2023/09/22 | 1 | 51.70 | 0 | 0.00 | 52.10 | 1 | 4,470 | 0.02% |
|
| 2023/09/20 | 2 | 54.05 | 2 | 53.35 | 52.80 | 0 | 4,471 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 53.60 | 54.40 | -1 | 4,462 | -0.02% |
|
| 2023/09/15 | 3 | 56.17 | 2 | 55.80 | 55.60 | 1 | 4,482 | 0.02% |
|
| 2023/09/13 | 2 | 55.40 | 2 | 56.30 | 55.00 | 0 | 4,434 | 0.00% |
|
| 2023/09/12 | 1 | 56.60 | 1 | 56.60 | 56.50 | 0 | 4,424 | 0.00% |
|
| 2023/09/11 | 1 | 57.60 | 1 | 57.70 | 57.30 | 0 | 4,437 | 0.00% |
|
| 2023/09/08 | 15 | 60.39 | 3 | 60.13 | 58.50 | 12 | 4,570 | 0.26% |
|
| 2023/09/07 | 2 | 61.35 | 1 | 60.30 | 61.50 | 1 | 4,667 | 0.02% |
|
| 2023/09/06 | 2 | 61.85 | 6 | 62.50 | 61.40 | -4 | 4,683 | -0.09% |
|
| 2023/09/05 | 3 | 62.57 | 1 | 62.00 | 62.40 | 2 | 4,679 | 0.04% |
|
| 2023/09/04 | 6 | 61.93 | 5 | 61.94 | 61.90 | 1 | 4,747 | 0.02% |
|
| 2023/09/01 | 38 | 64.42 | 28 | 64.30 | 63.50 | 10 | 4,708 | 0.21% |
|
| 2023/08/31 | 4 | 60.75 | 4 | 62.38 | 63.00 | 0 | 4,399 | 0.00% |
|
| 2023/08/30 | 14 | 62.06 | 16 | 62.51 | 60.90 | -2 | 4,268 | -0.05% |
|
| 2023/08/29 | 22 | 61.67 | 21 | 61.95 | 60.40 | 1 | 4,043 | 0.02% |
|
| 2023/08/28 | 35 | 61.40 | 27 | 61.81 | 62.00 | 8 | 3,785 | 0.21% |
|
| 2023/08/25 | 8 | 57.28 | 17 | 58.08 | 59.60 | -9 | 3,367 | -0.27% |
|
| 2023/08/24 | 10 | 53.77 | 33 | 53.14 | 54.20 | -23 | 3,128 | -0.74% |
|
| 2023/08/23 | 23 | 47.83 | 15 | 49.87 | 50.60 | 8 | 2,824 | 0.28% |
|
| 2023/08/22 | 39 | 51.14 | 13 | 49.12 | 48.70 | 26 | 2,626 | 0.99% |
|
| 2023/08/21 | 1 | 51.50 | 4 | 52.75 | 53.80 | -3 | 2,364 | -0.13% |
|
| 2023/08/18 | 22 | 48.95 | 10 | 46.52 | 48.95 | 12 | 2,224 | 0.54% |
|
| 2023/08/17 | 7 | 43.80 | 15 | 44.82 | 44.50 | -8 | 2,181 | -0.37% |
|
| 2023/08/16 | 6 | 42.91 | 0 | 0.00 | 42.80 | 6 | 2,145 | 0.28% |
|
| 2023/08/15 | 7 | 43.95 | 0 | 0.00 | 43.90 | 7 | 2,128 | 0.33% |
|
| 2023/08/14 | 11 | 44.45 | 35 | 45.23 | 45.10 | -24 | 2,092 | -1.15% |
|
| 2023/08/11 | 7 | 43.29 | 8 | 43.90 | 43.90 | -1 | 2,017 | -0.05% |
|
| 2023/08/10 | 3 | 41.95 | 0 | 0.00 | 41.90 | 3 | 2,015 | 0.15% |
|
| 2023/08/09 | 7 | 43.47 | 9 | 43.92 | 43.90 | -2 | 2,002 | -0.10% |
|
| 2023/08/08 | 2 | 42.15 | 0 | 0.00 | 42.55 | 2 | 1,962 | 0.10% |
|
| 2023/08/07 | 6 | 45.00 | 8 | 45.28 | 44.95 | -2 | 1,943 | -0.10% |
|
| 2023/08/04 | 0 | 0.00 | 19 | 40.16 | 42.05 | -19 | 1,862 | -1.02% |
|
| 2023/08/02 | 2 | 38.03 | 0 | 0.00 | 38.25 | 2 | 1,860 | 0.11% |
|
| 2023/07/31 | 4 | 38.43 | 4 | 39.16 | 38.50 | 0 | 1,914 | 0.00% |
|
| 2023/07/28 | 2 | 38.35 | 2 | 38.90 | 38.35 | 0 | 1,919 | 0.00% |
|
| 2023/07/27 | 3 | 38.20 | 3 | 38.83 | 38.55 | 0 | 1,919 | 0.00% |
|
| 2023/07/26 | 2 | 37.85 | 0 | 0.00 | 37.95 | 2 | 1,923 | 0.10% |
|
| 2023/07/25 | 15 | 38.60 | 10 | 38.79 | 39.25 | 5 | 1,925 | 0.26% |
|
| 2023/07/24 | 7 | 39.97 | 2 | 40.05 | 39.65 | 5 | 1,902 | 0.26% |
|
| 2023/07/21 | 0 | 0.00 | 6 | 41.94 | 42.10 | -6 | 1,886 | -0.32% |
|
| 2023/07/20 | 1 | 40.90 | 5 | 41.76 | 42.20 | -4 | 1,895 | -0.21% |
|
| 2023/07/19 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 1,887 | 0.05% |
|
| 2023/07/18 | 2 | 41.45 | 0 | 0.00 | 41.35 | 2 | 1,883 | 0.11% |
|
| 2023/07/17 | 8 | 42.44 | 12 | 42.65 | 43.15 | -4 | 1,864 | -0.21% |
|
| 2023/07/13 | 4 | 41.35 | 4 | 41.60 | 40.80 | 0 | 1,852 | 0.00% |
|
| 2023/07/12 | 14 | 41.76 | 1 | 42.35 | 41.15 | 13 | 1,857 | 0.70% |
|
| 2023/07/11 | 10 | 42.67 | 19 | 43.78 | 42.00 | -9 | 1,889 | -0.48% |
|
| 2023/07/10 | 13 | 41.82 | 0 | 0.00 | 41.55 | 13 | 1,879 | 0.69% |
|
| 2023/07/07 | 8 | 43.19 | 7 | 43.86 | 43.50 | 1 | 1,882 | 0.05% |
|
| 2023/07/06 | 7 | 43.44 | 7 | 43.78 | 43.20 | 0 | 1,888 | 0.00% |
|
| 2023/07/05 | 10 | 44.42 | 1 | 45.45 | 43.95 | 9 | 1,884 | 0.48% |
|
| 2023/07/04 | 8 | 45.80 | 3 | 47.37 | 46.00 | 5 | 1,868 | 0.27% |
|
| 2023/07/03 | 6 | 44.18 | 26 | 44.51 | 46.75 | -20 | 1,817 | -1.10% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 41.85 | 42.50 | -1 | 1,777 | -0.06% |
|
| 2023/06/29 | 1 | 41.40 | 1 | 42.50 | 41.55 | 0 | 1,760 | 0.00% |
|
| 2023/06/28 | 4 | 41.38 | 5 | 41.73 | 40.75 | -1 | 1,746 | -0.06% |
|
| 2023/06/27 | 1 | 41.00 | 4 | 40.75 | 40.55 | -3 | 1,727 | -0.17% |
|
| 2023/06/26 | 4 | 42.38 | 13 | 42.00 | 42.00 | -9 | 1,709 | -0.53% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 45.65 | 45.00 | -2 | 1,682 | -0.12% |
|
| 2023/06/20 | 2 | 45.00 | 0 | 0.00 | 44.35 | 2 | 1,641 | 0.12% |
|
| 2023/06/19 | 9 | 45.41 | 2 | 46.13 | 45.15 | 7 | 1,623 | 0.43% |
|
| 2023/06/15 | 2 | 46.05 | 0 | 0.00 | 46.05 | 2 | 1,552 | 0.13% |
|
| 2023/06/14 | 10 | 49.50 | 3 | 48.23 | 46.50 | 7 | 1,498 | 0.47% |
|
| 2023/06/13 | 18 | 46.08 | 5 | 46.20 | 48.45 | 13 | 1,311 | 0.99% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 42.70 | 44.05 | -2 | 1,158 | -0.17% |
|
| 2023/06/09 | 7 | 38.94 | 8 | 39.38 | 40.05 | -1 | 1,096 | -0.09% |
|
| 2023/06/08 | 3 | 38.78 | 1 | 39.70 | 40.00 | 2 | 1,046 | 0.19% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 36.55 | 36.75 | -1 | 930 | -0.11% |
|
| 2023/05/24 | 1 | 36.55 | 0 | 0.00 | 36.60 | 1 | 798 | 0.13% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 38.95 | 38.40 | -2 | 642 | -0.31% |
|
| 2023/05/16 | 1 | 39.20 | 0 | 0.00 | 39.70 | 1 | 620 | 0.16% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 569 | -0.18% |
|
| 2023/05/08 | 3 | 36.90 | 0 | 0.00 | 40.50 | 3 | 467 | 0.64% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 29.95 | 29.95 | -2 | 255 | -0.78% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 18.50 | 18.30 | -1 | 120 | -0.83% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 61 | -1.64% |
|
| 2023/01/16 | 1 | 14.05 | 0 | 0.00 | 13.80 | 1 | 59 | 1.69% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 55 | -1.80% |
|
| 2022/12/26 | 1 | 14.20 | 0 | 0.00 | 14.70 | 1 | 50 | 1.96% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 14.65 | 14.70 | -1 | 50 | -1.99% |
|
| 2022/12/13 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 48 | 2.08% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 43 | -2.32% |
|
| 2022/11/09 | 1 | 14.15 | 0 | 0.00 | 14.30 | 1 | 33 | 2.95% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 14.70 | 14.70 | -3 | 31 | -9.56% |
|
| 2022/06/16 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 180 | 0.55% |
|
| 2022/05/31 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 193 | 0.52% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 17.25 | 17.20 | -1 | 248 | -0.40% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 241 | -0.41% |
|
| 2022/05/11 | 2 | 16.60 | 0 | 0.00 | 16.05 | 2 | 243 | 0.82% |
|
| 2022/05/09 | 1 | 16.60 | 1 | 16.70 | 17.45 | 0 | 244 | 0.00% |
|
| 2022/05/06 | 1 | 14.80 | 1 | 14.90 | 17.60 | 0 | 240 | 0.00% |
|
| 2022/05/05 | 1 | 16.00 | 10 | 16.08 | 16.00 | -9 | 232 | -3.86% |
|
| 2022/05/04 | 10 | 17.50 | 2 | 17.20 | 17.30 | 8 | 229 | 3.48% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 13.00 | 13.30 | -1 | 232 | -0.43% |
|
| 2022/04/21 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 264 | 0.38% |
|
| 2022/04/08 | 0 | 0.00 | 5 | 15.40 | 15.15 | -5 | 357 | -1.40% |
|
| 2022/04/01 | 2 | 16.10 | 0 | 0.00 | 16.25 | 2 | 396 | 0.51% |
|
| 2022/03/31 | 2 | 16.35 | 0 | 0.00 | 16.30 | 2 | 415 | 0.48% |
|
| 2022/03/30 | 1 | 16.35 | 0 | 0.00 | 16.80 | 1 | 477 | 0.21% |
|
| 2022/03/25 | 3 | 16.95 | 2 | 16.93 | 17.10 | 1 | 510 | 0.20% |
|
| 2022/03/17 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 491 | 0.20% |
|
| 2022/03/02 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 488 | 0.20% |
|
| 2022/02/18 | 0 | 0.00 | 0.2 | 16.00 | 16.10 | -0.2 | 425 | -0.05% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 16.25 | 16.10 | -1 | 424 | -0.24% |
|
| 2022/02/16 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 426 | 0.23% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 20.60 | 20.30 | -1 | 397 | -0.25% |
|
| 2022/01/19 | 1 | 20.00 | 1 | 19.90 | 20.00 | 0 | 382 | 0.00% |
|
| 2022/01/18 | 1 | 19.15 | 0 | 0.00 | 20.90 | 1 | 378 | 0.26% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 19.25 | 19.25 | -3 | 351 | -0.85% |
|
| 2022/01/12 | 3 | 21.35 | 4.6 | 21.11 | 21.35 | -1.6 | 333 | -0.49% |
|
| 2022/01/06 | 0 | 0.00 | 0.4 | 16.40 | 16.60 | -0.4 | 282 | -0.14% |
|
| 2021/12/28 | 2 | 11.60 | 0 | 0.00 | 12.10 | 2 | 276 | 0.72% |
|
| 2021/12/21 | 0 | 0.00 | 21 | 10.74 | 10.70 | -21 | 227 | -9.25% |
|
| 2021/12/20 | 1 | 11.05 | 2 | 11.13 | 11.25 | -1 | 217 | -0.46% |
|
| 2021/12/17 | 6 | 11.32 | 2 | 11.00 | 12.00 | 4 | 197 | 2.03% |
|
| 2021/12/16 | 0 | 0.00 | 1.6 | 11.95 | 11.95 | -1.6 | 134 | -1.21% |
|
| 2021/12/14 | 20 | 9.93 | 0 | 0.00 | 9.93 | 20 | 113 | 17.59% |
|
| 2021/12/01 | 2 | 8.16 | 0 | 0.00 | 8.10 | 2 | 125 | 1.60% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 7.85 | 8.07 | -1 | 118 | -0.85% |
|
| 2021/11/18 | 1 | 7.82 | 0 | 0.00 | 7.84 | 1 | 115 | 0.87% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 8.20 | 8.24 | -1 | 118 | -0.84% |
|
| 2021/11/01 | 1 | 7.95 | 0 | 0.00 | 7.96 | 1 | 117 | 0.85% |
|
| 2021/10/08 | 0 | 0.00 | 0.3 | 7.80 | 7.90 | -0.3 | 128 | -0.23% |
|
| 2021/09/27 | 0.3 | 7.75 | 0 | 0.00 | 7.63 | 0.3 | 138 | 0.22% |
|
| 2021/09/16 | 0 | 0.00 | 5 | 8.40 | 8.24 | -5 | 146 | -3.41% |
|
| 2021/09/15 | 5 | 9.00 | 3 | 9.08 | 9.15 | 2 | 141 | 1.41% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 8.32 | 8.32 | -1 | 114 | -0.87% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 7.57 | 7.57 | -1 | 113 | -0.88% |
|
| 2021/09/02 | 0.2 | 7.60 | 0 | 0.00 | 7.55 | 0.2 | 173 | 0.13% |
|
| 2021/08/09 | 0.2 | 8.50 | 0 | 0.00 | 8.36 | 0.2 | 191 | 0.11% |
|
| 2021/08/06 | 3.2 | 8.72 | 0 | 0.00 | 8.57 | 3.2 | 192 | 1.66% |
|
| 2021/08/02 | 1 | 8.77 | 0 | 0.00 | 8.75 | 1 | 206 | 0.48% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 8.74 | 8.95 | -1 | 218 | -0.46% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 9.00 | 9.00 | -2 | 228 | -0.88% |
|
| 2021/07/23 | 2 | 9.00 | 0 | 0.00 | 9.01 | 2 | 267 | 0.75% |
|
| 2021/07/05 | 0 | 0.00 | 6 | 9.39 | 9.26 | -6 | 437 | -1.37% |
|
| 2021/07/02 | 6 | 9.65 | 1 | 9.77 | 9.40 | 5 | 446 | 1.12% |
|
| 2021/06/22 | 0 | 0.00 | 4 | 9.79 | 9.60 | -4 | 506 | -0.79% |
|
| 2021/06/18 | 3 | 10.05 | 0 | 0.00 | 10.20 | 3 | 520 | 0.58% |
|
| 2021/06/17 | 0 | 0.00 | 4 | 10.90 | 10.50 | -4 | 551 | -0.73% |
|
| 2021/06/16 | 1 | 10.30 | 5 | 10.18 | 10.40 | -4 | 578 | -0.69% |
|
| 2021/06/15 | 1 | 9.53 | 0 | 0.00 | 9.65 | 1 | 581 | 0.17% |
|
| 2021/06/11 | 0 | 0.00 | 10 | 8.55 | 8.78 | -10 | 595 | -1.68% |
|
| 2021/06/08 | 1 | 7.95 | 0 | 0.00 | 8.07 | 1 | 596 | 0.17% |
|
| 2021/06/03 | 2 | 8.66 | 0 | 0.00 | 8.69 | 2 | 593 | 0.34% |
|
| 2021/06/02 | 1 | 8.80 | 0 | 0.00 | 8.80 | 1 | 593 | 0.17% |
|
| 2021/05/12 | 1 | 8.55 | 0 | 0.00 | 8.55 | 1 | 584 | 0.17% |
|
| 2021/05/11 | 2 | 9.56 | 0 | 0.00 | 9.50 | 2 | 580 | 0.34% |
|
| 2021/05/10 | 1 | 9.87 | 0 | 0.00 | 9.90 | 1 | 575 | 0.17% |
|
| 2021/05/06 | 1 | 9.99 | 0 | 0.00 | 9.84 | 1 | 568 | 0.18% |
|
| 2021/05/03 | 11 | 10.47 | 1 | 11.50 | 10.40 | 10 | 545 | 1.83% |
|
| 2021/04/29 | 0 | 0.00 | 10 | 11.90 | 11.50 | -10 | 532 | -1.88% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 504 | -0.20% |
|
| 2021/04/22 | 3 | 10.30 | 0 | 0.00 | 10.30 | 3 | 464 | 0.65% |
|
| 2021/04/19 | 10 | 11.15 | 0 | 0.00 | 11.05 | 10 | 451 | 2.21% |
|
| 2021/04/14 | 2 | 10.33 | 2 | 10.25 | 10.35 | 0 | 421 | 0.00% |
|
| 2021/04/13 | 1 | 11.25 | 0 | 0.00 | 11.30 | 1 | 409 | 0.24% |
|
| 2021/04/12 | 5 | 12.38 | 1 | 12.10 | 12.45 | 4 | 387 | 1.03% |
|
| 2021/04/09 | 0 | 0.00 | 6 | 11.85 | 11.85 | -6 | 342 | -1.75% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 10.80 | 10.80 | -2 | 321 | -0.62% |
|
| 2021/04/07 | 1 | 9.60 | 2 | 9.86 | 9.86 | -1 | 308 | -0.32% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 8.97 | 8.97 | -2 | 281 | -0.71% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 7.82 | 8.16 | -2 | 266 | -0.75% |
|
| 2021/03/31 | 2 | 7.44 | 0 | 0.00 | 7.42 | 2 | 255 | 0.78% |
|
| 2021/03/30 | 2 | 7.56 | 0 | 0.00 | 7.58 | 2 | 247 | 0.81% |
|
| 2021/03/29 | 0 | 0.00 | 7 | 8.02 | 7.99 | -7 | 232 | -3.00% |
|
| 2021/03/25 | 2 | 8.52 | 0 | 0.00 | 8.36 | 2 | 220 | 0.91% |
|
| 2021/03/23 | 2 | 8.93 | 0 | 0.00 | 8.54 | 2 | 212 | 0.94% |
|
| 2021/03/22 | 3 | 9.58 | 2 | 9.75 | 9.31 | 1 | 196 | 0.51% |
|
| 2021/03/19 | 5 | 9.80 | 20 | 9.87 | 9.88 | -15 | 158 | -9.44% |
|
| 2021/03/18 | 1 | 7.99 | 21 | 8.98 | 8.99 | -20 | 111 | -17.99% |
|
| 2021/03/17 | 0 | 0.00 | 52 | 8.18 | 8.18 | -52 | 85 | -60.56% |
|
| 2021/03/15 | 2 | 7.51 | 3 | 7.60 | 7.52 | -1 | 64 | -1.54% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 7.07 | 7.07 | -2 | 60 | -3.29% |
|
| 2021/01/29 | 5 | 6.47 | 0 | 0.00 | 6.47 | 5 | 53 | 9.32% |
|
| 2021/01/18 | 2 | 6.84 | 0 | 0.00 | 6.91 | 2 | 53 | 3.71% |
|
| 2021/01/08 | 2 | 7.03 | 0 | 0.00 | 7.14 | 2 | 51 | 3.87% |
|
| 2020/12/31 | 0.1 | 7.25 | 0 | 0.00 | 7.24 | 0.1 | 51 | 0.27% |
|
| 2020/12/29 | 0.1 | 7.60 | 0 | 0.00 | 7.39 | 0.1 | 51 | 0.15% |
|
| 2020/12/24 | 1 | 7.11 | 0 | 0.00 | 7.42 | 1 | 57 | 1.74% |
|
| 2020/12/09 | 8 | 7.05 | 0 | 0.00 | 7.31 | 8 | 113 | 7.06% |
|
| 2020/12/04 | 8 | 7.21 | 0 | 0.00 | 7.40 | 8 | 112 | 7.09% |
|
| 2020/11/30 | 0 | 0.00 | 8 | 7.73 | 7.68 | -8 | 107 | -7.42% |
|
| 2020/11/27 | 0 | 0.00 | 11 | 7.20 | 7.10 | -11 | 100 | -10.91% |
|
| 2020/11/20 | 9.1 | 6.60 | 0 | 0.00 | 6.60 | 9.1 | 95 | 9.49% |
|
| 2020/09/25 | 14 | 7.06 | 0 | 0.00 | 7.20 | 14 | 90 | 15.46% |
|
| 2020/09/22 | 1 | 7.06 | 0 | 0.00 | 7.20 | 1 | 80 | 1.24% |
|
| 2020/09/17 | 5 | 7.92 | 0 | 0.00 | 8.15 | 5 | 67 | 7.40% |
|
| 2020/09/15 | 0 | 0.00 | 20 | 6.87 | 6.87 | -20 | 38 | -51.37% |
|
| 2020/09/03 | 5 | 6.14 | 0 | 0.00 | 6.20 | 5 | 30 | 16.26% |
|
| 2020/08/06 | 1 | 5.85 | 0 | 0.00 | 6.13 | 1 | 23 | 4.31% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 4.26 | 4.50 | -2 | 19 | -10.05% |
|
| 2020/03/27 | 2 | 4.17 | 0 | 0.00 | 4.19 | 2 | 21 | 9.48% |
|
| 2020/03/25 | 5 | 4.01 | 0 | 0.00 | 4.24 | 5 | 22 | 22.52% |
|
| 2020/01/30 | 3 | 5.60 | 0 | 0.00 | 5.46 | 3 | 30 | 9.74% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 5.75 | 5.80 | -2 | 24 | -8.10% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 5.78 | 5.78 | -1 | 24 | -4.07% |
|
| 2019/12/13 | 2 | 6.12 | 0 | 0.00 | 5.83 | 2 | 24 | 8.20% |
|
| 2019/12/12 | 1 | 6.25 | 0 | 0.00 | 6.26 | 1 | 23 | 4.31% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 5.40 | 5.40 | -1 | 19 | -5.24% |
|
| 2019/11/28 | 1 | 5.47 | 0 | 0.00 | 5.49 | 1 | 21 | 4.60% |
|
| 2019/10/17 | 2 | 5.77 | 0 | 0.00 | 5.77 | 2 | 19 | 10.46% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 5.90 | 5.91 | -3 | 17 | -17.58% |
|
| 2019/08/29 | 3 | 6.34 | 0 | 0.00 | 6.09 | 3 | 16 | 18.29% |
|
| 2019/08/08 | 2 | 5.57 | 0 | 0.00 | 5.51 | 2 | 11 | 16.81% |
|
| 2019/03/14 | 3 | 6.43 | 0 | 0.00 | 6.42 | 3 | 15 | 19.15% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 6.50 | 6.50 | -2 | 13 | -14.69% |
|
| 2019/02/21 | 2 | 6.80 | 0 | 0.00 | 6.80 | 2 | 13 | 14.63% |
|
| 2018/10/12 | 1 | 6.15 | 0 | 0.00 | 6.42 | 1 | 126 | 0.79% |
|
| 2018/09/04 | 0 | 0.00 | 12 | 7.91 | 7.98 | -12 | 140 | -8.55% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 7.88 | 7.90 | -3 | 139 | -2.15% |
|
| 2018/08/22 | 15 | 8.79 | 0 | 0.00 | 8.28 | 15 | 153 | 9.79% |
|
| 2018/08/14 | 0 | 0.00 | 10 | 7.86 | 7.86 | -10 | 92 | -10.81% |
|
| 2018/07/04 | 4 | 8.03 | 0 | 0.00 | 8.00 | 4 | 84 | 4.75% |
|
| 2018/06/20 | 10 | 8.11 | 0 | 0.00 | 8.12 | 10 | 104 | 9.58% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 8.01 | 8.01 | -2 | 147 | -1.35% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 7.87 | 7.96 | -1 | 150 | -0.66% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 7.65 | 7.75 | -1 | 150 | -0.66% |
|
| 2018/05/30 | 6 | 7.50 | 0 | 0.00 | 7.51 | 6 | 153 | 3.91% |
|
| 2018/05/29 | 11 | 7.78 | 0 | 0.00 | 7.73 | 11 | 148 | 7.39% |
|
| 2018/05/28 | 7 | 7.85 | 0 | 0.00 | 8.05 | 7 | 142 | 4.93% |
|
| 2018/05/23 | 10 | 7.80 | 0 | 0.00 | 8.07 | 10 | 155 | 6.44% |
|
| 2018/05/18 | 10 | 7.86 | 0 | 0.00 | 7.98 | 10 | 183 | 5.45% |
|
| 2018/05/17 | 10 | 7.91 | 0 | 0.00 | 8.01 | 10 | 202 | 4.93% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 9.32 | 9.37 | -2 | 775 | -0.26% |
|
| 2018/02/26 | 2 | 9.07 | 0 | 0.00 | 9.06 | 2 | 825 | 0.24% |
|
| 2018/01/26 | 0 | 0.00 | 4 | 10.35 | 10.35 | -4 | 614 | -0.65% |
|
| 2018/01/23 | 10 | 9.05 | 3 | 9.36 | 9.05 | 7 | 534 | 1.31% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 8.93 | 8.85 | -2 | 475 | -0.42% |
|
| 2018/01/17 | 2 | 8.86 | 0 | 0.00 | 9.00 | 2 | 474 | 0.42% |
|