泰谷 (3339)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
41.00
漲跌
▲1.20
漲幅
+3.02%
成交量
367張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	40.50	0	0.00	41.00	2	1,516	0.13%
2024/11/08	8	39.65	11	39.44	39.35	-3	2,140	-0.14%
2024/11/07	0	0.00	8	40.35	40.25	-8	2,177	-0.37%
2024/11/05	1	41.20	1	40.75	40.60	0	2,252	0.00%
2024/10/22	0	0.00	10	43.35	42.90	-10	2,536	-0.39%
2024/10/21	12	43.95	1	44.25	43.45	11	2,548	0.43%
2024/10/18	0	0.00	1	43.00	43.05	-1	2,714	-0.04%
2024/10/17	5	43.62	1	44.90	43.90	4	2,712	0.15%
2024/10/16	1	42.85	0	0.00	42.80	1	2,639	0.04%
2024/09/30	0	0.00	7	36.85	37.40	-7	2,643	-0.26%
2024/09/24	0	0.00	1	39.20	40.00	-1	2,661	-0.04%
2024/09/20	11	42.30	15	42.11	41.80	-4	2,666	-0.15%
2024/09/19	10	41.20	5	41.21	41.70	5	2,648	0.19%
2024/09/12	1	40.20	0	0.00	39.90	1	2,842	0.04%
2024/09/11	3	40.95	0	0.00	39.80	3	2,990	0.10%
2024/09/06	12	43.63	0	0.00	42.80	12	2,978	0.40%
2024/09/05	0	0.00	9	45.03	44.75	-9	2,902	-0.31%
2024/09/03	5	43.36	0	0.00	43.30	5	2,838	0.18%
2024/08/29	0	0.00	19	44.70	44.15	-19	2,854	-0.67%
2024/08/28	14	46.37	10	45.94	45.00	4	2,910	0.14%
2024/08/27	10	44.21	0	0.00	44.85	10	2,964	0.34%
2024/08/26	8	47.01	8	46.89	46.40	0	2,918	0.00%
2024/08/23	2	45.40	2	47.00	47.00	0	2,921	0.00%
2024/08/22	0	0.00	4	47.30	46.20	-4	2,910	-0.14%
2024/08/21	14	45.91	20	45.82	46.50	-6	2,894	-0.21%
2024/08/20	6	44.48	17	45.06	45.40	-11	2,887	-0.38%
2024/08/19	12	43.59	12	43.46	43.80	0	2,767	0.00%
2024/08/16	51	44.70	0	0.00	44.20	51	2,787	1.83%
2024/08/15	7	41.76	5	42.18	42.60	2	2,717	0.07%
2024/08/12	0	0.00	3	43.45	42.00	-3	2,706	-0.11%
2024/08/09	6	39.92	3	39.80	40.25	3	2,619	0.11%
2024/08/07	0	0.00	2	35.90	36.40	-2	2,604	-0.08%
2024/08/06	2	31.20	2	33.90	33.40	0	2,836	0.00%
2024/08/02	2	37.90	0	0.00	38.50	2	2,977	0.07%
2024/08/01	1	42.25	0	0.00	41.65	1	2,945	0.03%
2024/07/22	5	46.20	5	47.00	46.30	0	2,814	0.00%
2024/07/09	0	0.00	2	44.80	45.00	-2	2,878	-0.07%
2024/06/27	5	48.20	5	47.75	47.75	0	3,386	0.00%
2024/06/26	2	45.18	0	0.00	45.35	2	3,420	0.06%
2024/06/19	1	52.30	1	53.30	49.00	0	3,740	0.00%
2024/06/18	0	0.00	1	51.00	50.80	-1	3,640	-0.03%
2024/06/07	0	0.00	2	44.78	46.15	-2	3,562	-0.06%
2024/06/05	2	43.05	0	0.00	42.50	2	3,706	0.05%
2024/05/31	1	44.80	0	0.00	44.90	1	3,689	0.03%
2024/05/27	2	48.45	1	48.60	47.90	1	3,625	0.03%
2024/05/22	1	46.80	1	46.25	46.35	0	3,597	0.00%
2024/05/21	1	45.25	2	46.00	45.45	-1	3,656	-0.03%
2024/05/20	2	44.40	0	0.00	44.05	2	3,712	0.05%
2024/05/17	0	0.00	1	43.50	43.55	-1	3,673	-0.03%
2024/05/16	1	42.40	0	0.00	42.05	1	3,683	0.03%
2024/05/15	0	0.00	1	42.50	43.25	-1	3,674	-0.03%
2024/05/14	1	41.35	0	0.00	41.95	1	3,659	0.03%
2024/05/13	1	41.20	1	42.05	42.55	0	3,657	0.00%
2024/05/10	2	43.15	4	44.23	43.45	-2	3,626	-0.06%
2024/05/09	2	44.05	2	41.25	44.10	0	3,387	0.00%
2024/05/08	0	0.00	1	39.50	40.10	-1	3,245	-0.03%
2024/04/18	2	40.63	0	0.00	40.00	2	3,643	0.05%
2024/04/17	0	0.00	1	40.00	41.30	-1	3,625	-0.03%
2024/04/12	1	37.10	0	0.00	37.15	1	3,472	0.03%
2024/04/11	0	0.00	2	37.35	37.35	-2	3,436	-0.06%
2024/04/10	5	37.94	2	37.45	37.10	3	3,405	0.09%
2024/04/09	1	36.75	1	35.95	37.05	0	3,315	0.00%
2024/04/01	0	0.00	1	29.85	29.85	-1	2,917	-0.03%
2024/03/29	1	30.00	0	0.00	31.00	1	2,840	0.04%
2024/03/27	1	28.80	0	0.00	28.90	1	2,718	0.04%
2024/02/27	0	0.00	1	23.90	24.40	-1	1,656	-0.06%
2024/02/22	1	24.35	0	0.00	24.80	1	1,564	0.06%
2023/12/15	0	0.00	1	18.45	18.45	-1	568	-0.18%
2023/11/09	1	17.50	0	0.00	17.85	1	559	0.18%
2023/09/20	2	20.73	3	19.57	17.85	-1	403	-0.25%
2023/09/19	1	18.90	0	0.00	19.65	1	329	0.30%
2023/08/21	0	0.00	0	16.15	16.60	0	298	-0.01%
2023/08/10	0	15.80	0	0.00	15.85	0	298	0.01%
2023/06/12	0	0.00	1	14.40	14.45	-1	267	-0.37%
2023/05/30	1	14.25	0	0.00	14.25	1	263	0.38%
2023/03/16	0.6	13.00	0	0.00	12.90	0.6	123	0.44%
2023/01/04	0	0.00	5	12.60	12.65	-5	136	-3.66%
2022/12/07	0	0.00	1	13.25	13.20	-1	212	-0.47%
2022/12/06	6	14.46	0	0.00	13.40	6	208	2.87%
2022/11/25	0	0.00	0.1	13.50	13.00	-0.1	202	-0.02%
2022/11/23	0.1	12.60	0	0.00	12.85	0.1	201	0.02%
2022/09/12	0	14.95	0	0.00	14.75	0	317	0.01%
2022/08/18	0	15.00	0	0.00	14.95	0	268	0.00%
2022/08/15	0	0.00	2	14.00	13.85	-2	246	-0.81%
2022/07/15	1	12.50	0	0.00	12.60	1	263	0.38%
2022/06/16	1	15.25	0	0.00	14.85	1	262	0.38%
2022/04/21	0	0.00	1	17.00	17.10	-1	1,068	-0.09%
2022/04/07	0	0.00	5	18.60	18.50	-5	1,105	-0.45%
2022/03/24	1	19.40	0	0.00	19.35	1	1,232	0.08%
2022/03/17	0	0.00	2	19.00	19.00	-2	1,393	-0.14%
2022/03/16	1	18.65	0	0.00	18.65	1	1,403	0.07%
2022/03/10	1	20.15	0	0.00	20.05	1	1,549	0.06%
2022/03/08	0	0.00	1	18.90	18.75	-1	1,880	-0.05%
2022/03/07	2	18.90	0	0.00	19.10	2	1,948	0.10%
2022/03/01	0	0.00	2	20.45	20.60	-2	2,575	-0.08%
2022/02/23	0	0.00	2	22.20	22.20	-2	2,667	-0.07%
2022/02/22	7	23.72	16	23.30	22.40	-9	2,640	-0.34%
2022/02/18	8	22.53	0	0.00	22.40	8	2,466	0.32%
2022/02/17	3	23.30	0	0.00	22.95	3	2,447	0.12%
2022/02/16	20	23.65	24	23.21	23.20	-4	2,370	-0.17%
2022/02/15	3	24.20	15	23.29	23.60	-12	2,272	-0.53%
2022/02/14	16	22.88	0	0.00	22.50	16	2,108	0.76%
2022/02/11	0	0.00	1	20.30	21.85	-1	1,972	-0.05%
2022/02/09	0	0.00	2	20.48	20.50	-2	1,949	-0.10%
2022/01/26	1	18.90	0	0.00	18.70	1	1,971	0.05%
2022/01/11	1	20.50	1	20.40	20.00	0	1,955	0.00%
2022/01/07	1	20.60	0	0.00	20.85	1	1,946	0.05%
2021/12/29	0	0.00	10	22.15	22.50	-10	1,919	-0.52%
2021/12/28	0	0.00	1	22.20	22.20	-1	1,882	-0.05%
2021/12/27	20	22.95	10	23.00	22.85	10	1,869	0.53%
2021/12/22	1	23.15	0	0.00	22.85	1	1,866	0.05%
2021/12/16	0	0.00	1	25.05	25.05	-1	1,789	-0.06%
2021/12/15	2	23.10	0	0.00	22.90	2	1,693	0.12%
2021/12/08	1	24.30	0	0.00	24.30	1	1,607	0.06%
2021/12/02	1	27.15	1	28.10	24.10	0	1,429	0.00%
2021/11/30	0	0.00	2	25.40	25.40	-2	1,086	-0.18%
2021/11/29	0	0.00	1	23.35	23.10	-1	960	-0.10%
2021/11/26	28	25.64	21	24.86	25.50	7	879	0.80%
2021/11/25	2	23.25	1	24.00	24.30	1	585	0.17%
2021/11/23	0	0.00	1.6	21.20	20.10	-1.6	391	-0.41%
2021/11/10	0.1	19.25	0	0.00	19.60	0.1	340	0.03%
2021/11/05	0.5	20.40	0	0.00	20.35	0.5	332	0.15%
2021/09/29	0	0.00	1	16.70	17.70	-1	641	-0.16%
2021/09/27	0	0.00	1	16.95	17.15	-1	670	-0.15%
2021/08/25	1	20.60	0	0.00	20.70	1	1,059	0.09%
2021/08/10	2	22.15	0	0.00	20.60	2	1,024	0.20%
2021/07/30	0	0.00	2	23.40	23.30	-2	1,044	-0.19%
2021/07/27	2	28.05	0	0.00	25.40	2	1,017	0.20%
2021/06/09	0	0.00	1	21.20	21.75	-1	602	-0.17%
2021/06/01	1	18.50	0	0.00	18.50	1	509	0.20%
2021/05/07	0	0.00	2	17.20	18.25	-2	438	-0.46%
2021/05/06	2	17.25	0	0.00	16.60	2	419	0.48%
2021/04/13	0	0.00	1	17.80	17.10	-1	504	-0.20%
2021/04/12	1	18.10	0	0.00	18.50	1	528	0.19%
2021/01/29	0	0.00	1	13.80	13.40	-1	434	-0.23%
2021/01/21	0	0.00	1	15.45	15.50	-1	419	-0.24%
2021/01/18	1	14.15	0	0.00	14.15	1	400	0.25%
2021/01/14	0	0.00	2	15.05	15.15	-2	393	-0.51%
2021/01/08	0	0.00	3	17.15	17.15	-3	383	-0.78%
2021/01/07	2	20.20	0	0.00	19.05	2	381	0.52%
2021/01/06	3	19.45	4	19.05	19.80	-1	343	-0.29%
2021/01/05	1	18.00	0	0.00	18.00	1	316	0.32%
2020/12/29	0	0.00	20	12.85	13.10	-20	379	-5.28%
2020/12/28	3	13.25	0	0.00	13.25	3	381	0.79%
2020/12/09	2.7	15.23	0	0.00	15.30	2.7	375	0.70%
2020/12/04	11	15.79	0	0.00	15.60	11	355	3.10%
2020/12/01	0	0.00	4	12.65	12.25	-4	324	-1.23%
2020/11/30	0	0.00	3	14.15	13.20	-3	320	-0.94%
2020/11/27	14	13.49	0	0.00	13.50	14	305	4.59%
2020/11/26	3	11.35	0	0.00	12.30	3	287	1.04%
2020/07/17	0	0.00	5	4.60	4.59	-5	105	-4.74%
2020/04/28	5	2.90	0	0.00	2.93	5	25	19.87%
2019/12/18	0	0.00	1	4.30	4.50	-1	26	-3.73%
2019/12/17	0.2	4.18	0	0.00	4.30	0.2	26	0.65%
2019/04/15	0	0.00	1	5.05	5.17	-1	15	-6.43%
2019/03/26	0	5.36	0	0.00	5.50	0	13	0.03%
2019/01/17	1	5.75	0	0.00	5.75	1	13	7.42%
2018/08/29	0	0.00	0.3	8.50	8.79	-0.3	87	-0.36%
2018/08/13	0	0.00	1	8.50	8.30	-1	101	-0.99%
2018/08/03	1	8.80	0	0.00	8.80	1	102	0.98%
2018/07/03	0	0.00	15	9.50	9.48	-15	106	-14.07%
2018/06/28	0	0.00	2	10.40	10.50	-2	105	-1.90%
2018/06/27	0	0.00	4	10.51	10.35	-4	103	-3.85%
2018/06/26	6	11.80	0	0.00	11.15	6	100	5.97%
2018/06/12	15	10.50	0	0.00	10.40	15	89	16.70%
2018/06/11	0	0.00	15	10.10	10.50	-15	91	-16.41%
2018/06/06	0	0.00	5	12.10	12.10	-5	75	-6.66%
2018/06/05	15	11.00	0	0.00	11.00	15	71	21.10%
2018/03/14	5	10.50	0	0.00	10.70	5	212	2.35%
2018/02/07	0	0.00	6	12.95	12.65	-6	135	-4.42%
2018/02/02	6	11.40	0	0.00	11.65	6	99	6.05%
2018/01/16	0	0.00	1	8.03	8.01	-1	62	-1.61%
2018/01/15	1	7.00	0	0.00	7.95	1	60	1.66%