晶睿 (3454)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
137.5
漲跌
▲0.5
漲幅
+0.36%
成交量
154張
產業
上市光電類股▲0.84%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	130.00	129.00	-2	244	-0.82%
2024/04/11	0	0.00	1	141.50	141.50	-1	254	-0.39%
2024/04/03	1	142.50	0	0.00	143.00	1	270	0.37%
2024/04/01	0	0.00	1	146.00	146.00	-1	285	-0.35%
2024/03/29	1	149.00	1	146.00	145.50	0	285	0.00%
2024/03/26	1	144.00	0	0.00	144.00	1	283	0.35%
2024/03/25	3	146.00	5	146.00	147.00	-2	286	-0.70%
2024/03/15	0	0.00	2	144.75	144.00	-2	317	-0.63%
2024/03/14	0	0.00	3	144.50	145.50	-3	321	-0.93%
2024/03/11	0	0.00	10	145.50	145.50	-10	327	-3.06%
2024/03/06	0	0.00	1	151.00	151.50	-1	375	-0.27%
2024/03/04	3	155.17	4.1	155.34	155.00	-1.1	404	-0.27%
2024/03/01	13	152.73	0	0.00	153.50	13	393	3.30%
2024/02/27	0	0.00	1	147.00	148.00	-1	393	-0.25%
2024/02/26	1	151.50	0	0.00	151.50	1	401	0.25%
2024/01/24	1	154.00	0	0.00	153.00	1	486	0.21%
2024/01/18	0	0.00	1	150.50	147.50	-1	509	-0.20%
2024/01/17	0.1	151.00	0	0.00	149.50	0.1	508	0.02%
2023/12/28	1	160.50	0	0.00	161.00	1	520	0.19%
2023/12/22	1	157.00	0	0.00	157.00	1	508	0.20%
2023/12/21	2	158.00	0	0.00	157.50	2	508	0.39%
2023/12/18	0	0.00	4	160.75	162.50	-4	516	-0.77%
2023/12/15	2	156.00	0	0.00	154.00	2	499	0.40%
2023/12/12	2	157.50	0	0.00	155.50	2	504	0.40%
2023/12/11	0	0.00	1	155.00	159.00	-1	506	-0.20%
2023/12/07	2	158.75	0	0.00	158.00	2	503	0.40%
2023/12/04	0	0.00	1	168.00	166.50	-1	515	-0.19%
2023/12/01	1	169.50	1	168.00	169.50	0	509	0.00%
2023/11/30	1	162.50	10	164.50	164.50	-9	498	-1.81%
2023/11/29	12	160.25	0	0.00	159.50	12	481	2.49%
2023/11/28	0	0.00	1	156.00	158.00	-1	475	-0.21%
2023/11/24	2	162.00	0	0.00	160.50	2	475	0.42%
2023/11/21	0	0.00	3	158.67	158.00	-3	460	-0.65%
2023/11/20	0	0.00	0.2	159.56	159.00	-0.2	448	-0.04%
2023/11/14	0	0.00	1	146.00	145.50	-1	445	-0.22%
2023/11/13	1	148.00	0	0.00	147.50	1	452	0.22%
2023/11/09	0	0.00	2	147.25	148.50	-2	461	-0.43%
2023/11/07	0	0.00	1	144.00	145.50	-1	460	-0.22%
2023/11/06	2	145.25	0	0.00	145.50	2	472	0.42%
2023/11/03	0	0.00	1	139.50	139.00	-1	500	-0.20%
2023/10/27	0	0.00	2	136.50	132.50	-2	531	-0.38%
2023/10/26	1	131.00	0	0.00	128.50	1	529	0.19%
2023/10/23	2	132.00	0	0.00	132.00	2	556	0.36%
2023/10/17	1	141.00	0	0.00	138.00	1	589	0.17%
2023/10/12	1	146.00	1	149.00	149.00	0	629	0.00%
2023/10/02	0	0.00	0.1	156.50	156.00	-0.1	720	-0.01%
2023/09/28	0	155.00	0	0.00	154.00	0	759	0.00%
2023/09/27	0.1	155.68	0	0.00	153.50	0.1	800	0.02%
2023/09/25	0.1	158.00	2	157.75	156.50	-1.9	875	-0.22%
2023/09/22	1	156.00	0	0.00	156.00	1	980	0.10%
2023/09/20	1	158.50	0	0.00	154.00	1	1,018	0.10%
2023/09/19	2	160.00	0	0.00	158.00	2	1,085	0.18%
2023/09/18	0	0.00	0.1	162.00	161.50	-0.1	1,159	-0.01%
2023/09/15	0	0.00	0.4	160.71	160.50	-0.4	1,169	-0.03%
2023/09/13	0.1	160.00	0	0.00	159.00	0.1	1,233	0.01%
2023/09/11	1	161.00	0	0.00	158.50	1	1,300	0.08%
2023/09/08	1	169.00	0	0.00	167.50	1	1,404	0.07%
2023/09/06	7	171.29	0	0.00	171.00	7	1,647	0.42%
2023/08/16	1	169.50	0	0.00	172.00	1	1,982	0.05%
2023/08/14	1	161.00	0	0.00	162.00	1	1,993	0.05%
2023/08/10	2	178.00	1	175.50	176.00	1	1,991	0.05%
2023/08/09	1	181.00	0	0.00	183.00	1	1,986	0.05%
2023/08/08	0	0.00	3	175.50	173.50	-3	1,971	-0.15%
2023/08/02	1	183.50	0	0.00	180.50	1	2,067	0.05%
2023/07/31	0	0.00	1	190.00	188.00	-1	2,105	-0.05%
2023/07/28	0	0.00	1	185.50	185.50	-1	2,129	-0.05%
2023/07/24	0	0.00	1	190.00	189.50	-1	2,292	-0.04%
2023/07/20	0	0.00	3	198.50	198.50	-3	2,341	-0.13%
2023/07/18	0	0.00	10	188.50	190.00	-10	2,349	-0.43%
2023/07/14	5	198.00	3	200.00	199.00	2	2,350	0.09%
2023/07/13	6	198.00	3.1	200.48	196.50	2.9	2,361	0.12%
2023/07/12	2	197.00	0	0.00	196.50	2	2,364	0.08%
2023/07/11	4	203.00	3	201.00	202.00	1	2,391	0.04%
2023/07/10	0	0.00	1	193.00	201.00	-1	2,417	-0.04%
2023/07/07	13	193.77	2	193.50	193.00	11	2,441	0.45%
2023/07/06	2.1	202.07	1	204.50	197.00	1.1	2,471	0.04%
2023/07/05	1	207.50	0.1	210.00	207.50	0.9	2,528	0.04%
2023/07/04	0	0.00	1	206.50	208.50	-1	2,522	-0.04%
2023/07/03	1.4	209.86	6	208.92	208.00	-4.6	2,539	-0.18%
2023/06/30	5	210.50	3.1	211.23	211.00	2	2,527	0.08%
2023/06/29	0.1	203.00	2	202.25	203.00	-2	2,441	-0.08%
2023/06/28	2	202.00	3	199.00	198.50	-1	2,444	-0.04%
2023/06/27	2	204.50	2	206.00	201.00	0	2,443	0.00%
2023/06/26	8	203.94	0	0.00	203.50	8	2,419	0.33%
2023/06/20	2	195.75	0	0.00	193.00	2	2,474	0.08%
2023/06/19	0	0.00	1	200.00	199.50	-1	2,490	-0.04%
2023/06/16	1	199.49	0	0.00	196.00	1	2,526	0.04%
2023/06/15	3.1	201.96	2	203.75	201.00	1.1	2,526	0.04%
2023/06/14	6	204.33	5	204.70	201.00	1	2,517	0.04%
2023/06/13	2	200.50	0	0.00	196.50	2	2,438	0.08%
2023/06/12	5	192.10	6	197.42	198.00	-1	2,371	-0.04%
2023/06/09	0	0.00	3	184.33	181.50	-3	2,333	-0.13%
2023/06/08	1	176.50	1	176.50	176.50	0	2,372	0.00%
2023/06/07	1	180.00	1	179.50	180.00	0	2,461	0.00%
2023/06/06	4.1	179.90	0	0.00	177.50	4.1	2,566	0.16%
2023/06/05	0	0.00	3	184.67	183.50	-3	2,731	-0.11%
2023/06/02	0	0.00	1	181.00	180.00	-1	2,858	-0.03%
2023/06/01	2	177.50	0	0.00	176.00	2	3,081	0.06%
2023/05/31	2	176.50	0	0.00	176.50	2	3,382	0.06%
2023/05/26	2	183.50	0	0.00	180.00	2	3,814	0.05%
2023/05/25	0	0.00	1	185.00	184.00	-1	3,832	-0.03%
2023/05/24	3	190.00	0	0.00	189.50	3	3,906	0.08%
2023/05/23	2	195.00	0	0.00	194.50	2	4,065	0.05%
2023/05/22	1	189.50	0	0.00	190.00	1	4,064	0.02%
2023/05/17	0	0.00	1	188.00	191.50	-1	4,401	-0.02%
2023/05/15	1	190.00	0	0.00	188.00	1	4,621	0.02%
2023/05/10	0	0.00	1	193.00	192.50	-1	5,162	-0.02%
2023/05/09	0	0.00	1	196.00	196.00	-1	5,299	-0.02%
2023/05/03	2	201.00	4	198.25	198.50	-2	5,547	-0.04%
2023/05/02	1	204.00	1	204.50	204.00	0	5,586	0.00%
2023/04/28	1	205.00	1	204.00	203.50	0	5,700	0.00%
2023/04/25	0	0.00	1	217.50	216.50	-1	5,885	-0.02%
2023/04/20	1	235.00	1	233.50	233.00	0	6,356	0.00%
2023/04/19	2	239.00	1	237.00	239.00	1	6,529	0.02%
2023/04/18	2	244.75	0	0.00	241.00	2	6,584	0.03%
2023/04/14	1	249.00	1	248.00	248.00	0	6,802	0.00%
2023/04/13	1	251.50	1	245.00	244.50	0	6,985	0.00%
2023/04/12	1	259.50	1	256.00	254.00	0	7,189	0.00%
2023/04/11	1	253.00	2	254.50	253.00	-1	7,284	-0.01%
2023/04/10	2	246.75	1	252.50	251.50	1	7,413	0.01%
2023/04/07	1	258.00	1	260.50	255.50	0	7,538	0.00%
2023/03/31	0	0.00	3	257.00	260.50	-3	7,686	-0.04%
2023/03/30	0	0.00	1	255.50	255.00	-1	7,806	-0.01%
2023/03/29	0	0.00	2	253.00	254.50	-2	8,062	-0.02%
2023/03/27	3	266.00	0	0.00	260.50	3	8,195	0.04%
2023/03/24	4	275.50	2	277.00	274.00	2	8,265	0.02%
2023/03/23	0	0.00	5	269.10	271.00	-5	8,401	-0.06%
2023/03/22	5	267.50	1	267.50	267.00	4	8,506	0.05%
2023/03/21	1	269.50	0	0.00	265.00	1	8,578	0.01%
2023/03/20	3	265.00	3	265.83	264.50	0	8,650	0.00%
2023/03/17	3	267.00	2	266.50	266.50	1	8,909	0.01%
2023/03/14	5	269.00	5	265.00	264.00	0	9,568	0.00%
2023/03/10	13	274.35	14	276.64	278.00	-1	9,961	-0.01%
2023/03/09	3	279.00	2	281.75	274.50	1	10,181	0.01%
2023/03/08	8	275.56	6	274.42	275.00	2	10,439	0.02%
2023/03/07	2	289.00	4	289.00	294.50	-2	10,958	-0.02%
2023/03/06	8	287.88	6	289.25	291.00	2	11,073	0.02%
2023/03/03	7	266.21	9	268.94	279.00	-2	11,084	-0.02%
2023/03/02	6	253.08	7	254.79	254.00	-1	10,877	-0.01%
2023/03/01	0	0.00	1.1	242.23	238.50	-1.1	10,637	-0.01%
2023/02/24	1	234.00	0	0.00	232.50	1	10,627	0.01%
2023/02/23	3	231.33	3	230.50	231.00	0	10,736	0.00%
2023/02/22	4.1	232.37	3	230.50	227.50	1.1	11,092	0.01%
2023/02/21	3	251.50	3	248.00	247.00	0	11,254	0.00%
2023/02/20	1	240.00	1	239.50	241.00	0	11,186	0.00%
2023/02/17	0	0.00	1	240.50	239.00	-1	11,272	-0.01%
2023/02/16	5	248.20	4	247.13	240.50	1	11,385	0.01%
2023/02/15	0	0.00	1	233.50	235.00	-1	11,535	-0.01%
2023/02/14	2	239.50	2	235.25	234.00	0	12,132	0.00%
2023/02/13	2	239.50	0	0.00	240.00	2	12,274	0.02%
2023/02/10	3	246.33	4	247.50	246.50	-1	12,362	-0.01%
2023/02/09	8	234.50	9.5	236.25	246.50	-1.5	12,377	-0.01%
2023/02/08	1	229.44	3.6	224.50	224.50	-2.6	12,572	-0.02%
2023/02/07	2	215.00	2	220.50	222.00	0	13,058	0.00%
2023/02/06	7	214.57	7	215.36	218.00	0	13,365	0.00%
2023/02/03	1	213.00	0	0.00	209.00	1	13,521	0.01%
2023/02/02	0	0.00	6	216.92	218.00	-6	13,636	-0.04%
2023/02/01	0	0.00	2	221.00	215.50	-2	13,788	-0.01%
2023/01/30	6	212.25	13	209.74	210.50	-7	13,834	-0.05%
2023/01/17	3.2	202.91	1	204.50	202.00	2.2	13,807	0.02%
2023/01/16	12.3	202.59	13	197.35	204.50	-0.7	13,780	-0.01%
2023/01/13	2	195.25	1	196.50	196.50	1	13,891	0.01%
2023/01/11	1	202.50	1	203.50	201.50	0	14,028	0.00%
2023/01/10	8	213.56	5	208.30	205.00	3	14,232	0.02%
2023/01/09	1	201.00	12	209.88	207.50	-11	14,207	-0.08%
2023/01/06	0	0.00	2	192.50	195.00	-2	14,069	-0.01%
2023/01/05	4	197.25	2	199.50	192.50	2	14,026	0.01%
2023/01/04	1	201.47	1	202.50	199.50	0	13,911	0.00%
2023/01/03	3	195.00	5	202.50	206.50	-2	13,890	-0.01%
2022/12/30	10	201.80	8	203.25	197.00	2	13,734	0.01%
2022/12/29	4	192.25	4	192.38	192.00	0	13,605	0.00%
2022/12/28	7	200.49	3	199.83	193.00	4	13,608	0.03%
2022/12/27	2	207.75	2	209.00	209.00	0	13,497	0.00%
2022/12/23	2	201.50	1	201.00	207.50	1	13,342	0.01%
2022/12/22	3	203.00	2	202.25	205.00	1	13,381	0.01%
2022/12/21	5	197.60	5	198.80	201.00	0	13,282	0.00%
2022/12/20	3	208.00	2	208.00	205.50	1	13,081	0.01%
2022/12/19	3	213.67	1.1	215.88	216.00	1.9	13,087	0.01%
2022/12/16	2	214.00	1	216.50	214.00	1	13,149	0.01%
2022/12/15	12	227.46	14	225.54	224.00	-2	13,124	-0.02%
2022/12/14	9	210.89	8	214.38	218.50	1	13,035	0.01%
2022/12/13	5	214.49	4	214.50	213.00	1	13,030	0.01%
2022/12/12	12	217.17	12	218.67	215.00	0	13,033	0.00%
2022/12/09	12	225.11	10	220.50	217.00	2	13,006	0.02%
2022/12/08	17	221.74	21	218.98	225.00	-4	12,906	-0.03%
2022/12/07	21	212.48	20	213.05	210.00	1	12,837	0.01%
2022/12/06	16	208.16	16	211.09	209.50	0	12,988	0.00%
2022/12/05	8	215.75	7	213.57	212.00	1	13,144	0.01%
2022/12/02	25	221.90	21	217.57	213.50	4	13,199	0.03%
2022/12/01	14	209.57	23	212.39	220.50	-9	12,903	-0.07%
2022/11/30	18	202.08	12	200.63	200.50	6	12,760	0.05%
2022/11/29	13	198.69	9	198.56	201.50	4	12,488	0.03%
2022/11/28	6	187.08	9	186.72	191.00	-3	11,833	-0.03%
2022/11/25	10	182.05	9	180.67	174.00	1	11,590	0.01%
2022/11/24	5	171.80	5	175.00	175.00	0	11,346	0.00%
2022/11/23	15	169.50	3	170.50	171.00	12	11,260	0.11%
2022/11/22	10	171.10	3	169.17	171.50	7	11,208	0.06%
2022/11/21	4	179.25	20	175.85	175.50	-16	11,156	-0.14%
2022/11/18	28	190.04	11	183.55	178.50	17	11,039	0.15%
2022/11/17	15	185.83	16	184.22	191.50	-1	10,731	-0.01%
2022/11/16	3	173.00	4	175.25	174.50	-1	10,467	-0.01%
2022/11/15	2	171.25	2	170.75	170.50	0	10,376	0.00%
2022/11/14	2	168.25	4	166.50	170.00	-2	10,252	-0.02%
2022/11/11	24	169.02	22	175.64	166.50	2	10,059	0.02%
2022/11/10	34	178.88	34	180.82	170.50	0	9,688	0.00%
2022/11/09	2	177.25	22.5	179.26	185.50	-20.5	9,051	-0.23%
2022/11/08	41	170.11	40	171.29	169.00	1	8,857	0.01%
2022/11/07	22	170.16	22	172.48	168.50	0	8,632	0.00%
2022/11/04	29	170.91	34	172.21	170.00	-5	8,411	-0.06%
2022/11/03	10	166.00	10	166.70	170.00	0	8,014	0.00%
2022/11/02	5	148.90	7	157.00	161.50	-2	7,422	-0.03%
2022/11/01	3	143.17	8	142.88	147.00	-5	6,970	-0.07%
2022/10/31	9	134.06	6	134.33	134.00	3	6,695	0.04%
2022/10/28	5	132.40	6	132.25	129.50	-1	6,497	-0.02%
2022/10/27	4	122.50	3	129.33	130.50	1	6,263	0.02%
2022/10/26	2	119.75	10	119.50	119.00	-8	6,075	-0.13%
2022/10/25	1	119.50	11	120.50	123.00	-10	6,003	-0.17%
2022/10/24	1	124.50	0	0.00	121.00	1	5,890	0.02%
2022/10/21	40	121.73	44	128.32	122.50	-4	5,747	-0.07%
2022/10/20	7	132.57	8	132.25	130.00	-1	5,541	-0.02%
2022/10/19	6	144.75	1	144.00	143.50	5	5,368	0.09%
2022/10/18	5	144.40	7	143.86	143.50	-2	5,204	-0.04%
2022/10/17	2	136.50	13	137.15	143.00	-11	4,872	-0.23%
2022/10/14	0	0.00	3	124.17	130.50	-3	4,580	-0.07%
2022/10/13	2	122.75	2	122.25	119.00	0	4,526	0.00%
2022/10/11	12	121.25	2	122.50	123.50	10	4,439	0.23%
2022/10/07	4	133.25	1	135.50	128.00	3	4,364	0.07%
2022/10/06	4	139.63	4	140.00	136.50	0	4,291	0.00%
2022/10/05	1	134.50	8	138.75	136.00	-7	4,167	-0.17%
2022/10/04	9	132.33	3	133.50	133.50	6	4,010	0.15%
2022/10/03	5	131.30	4	130.13	129.00	1	3,946	0.03%
2022/09/30	8	130.31	4	134.25	134.50	4	3,855	0.10%
2022/09/29	2	139.75	5	140.90	134.00	-3	3,773	-0.08%
2022/09/28	3	135.33	1	137.50	134.00	2	3,608	0.06%
2022/09/27	1	138.00	3	137.83	139.00	-2	3,554	-0.06%
2022/09/26	8	136.50	1	138.50	138.00	7	3,477	0.20%
2022/09/23	2	139.25	2	145.00	138.00	0	3,349	0.00%
2022/09/22	1	143.00	1	144.00	144.00	0	3,215	0.00%
2022/09/21	3	145.83	1	146.50	143.50	2	3,121	0.06%
2022/09/20	4	140.38	2	141.50	141.00	2	2,963	0.07%
2022/09/19	3	137.50	2	135.00	137.50	1	2,825	0.04%
2022/09/16	2	140.75	2	142.50	139.50	0	2,708	0.00%
2022/09/15	5	146.20	3	144.83	139.50	2	2,581	0.08%
2022/09/14	4	142.75	4	144.25	145.50	0	2,391	0.00%
2022/09/13	12	144.79	10	146.80	151.00	2	2,084	0.10%
2022/09/12	2	133.50	2	135.25	140.50	0	1,649	0.00%
2022/09/08	2	124.00	3	125.17	128.00	-1	1,374	-0.07%
2022/09/07	3	116.50	5	115.80	116.50	-2	1,166	-0.17%
2022/09/06	3	117.00	5	117.10	114.50	-2	1,050	-0.19%
2022/09/05	2	111.50	1	115.00	113.00	1	870	0.11%
2022/09/02	1	99.90	0	0.00	106.00	1	767	0.13%
2022/08/31	2	105.00	0	0.00	104.00	2	697	0.29%
2022/08/29	1	107.00	0	0.00	103.50	1	652	0.15%
2022/08/26	2	110.00	0	0.00	110.00	2	619	0.32%
2022/08/24	0	0.00	0.5	115.50	110.00	-0.5	511	-0.10%
2022/08/23	1	103.00	9	111.06	113.50	-8	403	-1.98%
2022/08/22	1	105.00	0	0.00	103.50	1	358	0.28%
2022/08/19	0.2	97.30	2	98.30	97.30	-1.8	324	-0.56%
2022/08/18	0	0.00	0	102.00	102.00	0	308	-0.01%
2022/08/16	0	0.00	0	101.00	101.50	0	289	-0.01%
2022/08/12	0	0.00	1	96.30	99.00	-1	244	-0.41%
2022/08/10	0	0.00	1	94.00	93.10	-1	186	-0.53%
2022/08/08	1	84.70	0	0.00	84.60	1	137	0.73%
2022/07/13	0	0.00	0.2	77.74	78.70	-0.2	153	-0.11%
2022/07/12	0	0.00	0.1	77.00	76.90	-0.1	153	-0.07%
2022/06/30	0	0.00	1.2	75.50	76.50	-1.2	179	-0.67%
2022/06/17	0	0.00	20	77.00	77.10	-20	176	-11.34%
2022/05/09	0.2	81.00	0	0.00	80.70	0.2	162	0.12%
2022/05/06	0.1	81.10	0	0.00	82.50	0.1	158	0.03%
2022/04/11	0	0.00	0.2	80.70	80.70	-0.2	108	-0.18%
2022/03/15	0	0.00	2	76.00	76.00	-2	55	-3.63%
2022/02/10	4	75.85	0	0.00	75.70	4	50	7.87%
2021/12/08	1	71.50	0	0.00	71.00	1	50	1.99%
2021/12/06	0	0.00	0	71.00	71.00	0	49	-0.05%
2021/11/22	0	0.00	1	72.00	71.90	-1	48	-2.05%
2021/11/08	0	0.00	1	73.00	73.00	-1	40	-2.47%
2021/10/28	4	76.25	0	0.00	75.80	4	40	9.76%
2021/10/20	2	77.00	0	0.00	77.10	2	46	4.32%
2021/08/23	5	76.50	0	0.00	76.90	5	64	7.75%
2021/08/06	0.2	79.40	0	0.00	79.30	0.2	73	0.27%
2021/07/02	0.8	80.50	0	0.00	80.50	0.8	109	0.69%
2021/05/13	5	73.00	0	0.00	73.40	5	187	2.66%
2021/05/10	0	0.00	0	79.50	79.10	0	178	0.00%
2021/04/14	0	0.00	1	84.50	85.40	-1	217	-0.46%
2021/01/04	1	89.50	1	91.20	91.40	0	236	0.00%
2020/12/25	0	0.00	2	90.20	89.60	-2	195	-1.02%
2020/12/23	0	0.00	1	90.10	89.50	-1	178	-0.56%
2020/12/22	1	88.50	0	0.00	85.40	1	161	0.62%
2020/12/17	0	0.00	1	82.30	82.30	-1	116	-0.86%
2020/11/19	1	76.10	0	0.00	75.70	1	130	0.77%
2020/10/27	0	0.00	2	74.80	74.50	-2	157	-1.27%
2020/09/29	0	0.00	1	74.70	74.90	-1	188	-0.53%
2020/09/28	0	0.00	2	72.70	73.80	-2	191	-1.05%
2020/09/25	0	0.00	1	72.00	72.30	-1	193	-0.52%
2020/09/07	1	79.20	0	0.00	80.00	1	198	0.50%
2020/09/04	2	81.75	2	79.70	81.40	0	199	0.00%
2020/08/19	2	74.75	0	0.00	74.20	2	204	0.98%
2020/08/18	1	75.00	0	0.00	75.50	1	203	0.49%
2020/08/17	0	0.00	1	77.00	76.30	-1	205	-0.49%
2020/07/30	0	0.00	1	74.20	74.50	-1	232	-0.43%
2020/07/08	0	0.00	1	77.40	77.30	-1	246	-0.40%
2020/07/02	0	0.00	1	75.30	75.30	-1	247	-0.40%
2020/06/24	1	73.90	0	0.00	74.50	1	245	0.41%
2020/06/19	0	0.00	1	73.90	75.00	-1	249	-0.40%
2020/06/11	2	75.70	0	0.00	73.00	2	261	0.76%
2020/06/09	1	75.40	0	0.00	75.20	1	256	0.39%
2020/06/01	0.5	73.10	0	73.10	72.60	0.4	262	0.17%
2020/05/29	0	0.00	0	71.40	71.40	0	261	0.00%
2020/04/30	1	72.10	0	0.00	72.10	1	260	0.38%
2020/03/27	1	62.30	0	0.00	61.70	1	256	0.39%
2020/03/26	1	62.10	0	0.00	62.40	1	253	0.39%
2020/02/19	6	92.95	5	92.60	92.20	1	190	0.52%
2020/02/11	0.4	85.90	0	0.00	85.90	0.4	178	0.22%
2020/01/06	0	0.00	0.2	91.00	90.60	-0.2	191	-0.11%
2019/12/12	1	91.00	0	0.00	90.10	1	283	0.35%
2019/11/12	1	91.90	0	0.00	92.20	1	366	0.27%
2019/10/09	1	102.50	1	103.00	100.00	0	475	0.00%
2019/10/08	1	101.00	2	101.00	100.00	-1	448	-0.22%
2019/09/11	0	0.00	0	104.00	104.00	0	499	-0.01%
2019/09/06	1	106.50	1	105.50	106.50	0	536	0.00%
2019/09/05	1	109.00	0.1	106.00	106.50	0.9	532	0.17%
2019/08/28	1	101.50	0	0.00	102.00	1	657	0.15%
2019/08/26	0.1	104.00	0	0.00	103.00	0.1	710	0.01%
2019/08/23	0	0.00	1	106.50	107.00	-1	720	-0.14%
2019/08/20	1	103.00	0	0.00	103.00	1	857	0.12%
2019/08/08	0	0.00	1	108.50	109.00	-1	1,161	-0.09%
2019/08/07	1	106.50	0	0.00	104.00	1	1,155	0.09%
2019/08/05	2.2	109.46	0	0.00	108.00	2.2	1,151	0.19%
2019/08/02	0	0.00	1	111.50	110.00	-1	1,151	-0.09%
2019/08/01	1.2	111.16	0	0.00	112.00	1.2	1,158	0.10%
2019/07/31	0	0.00	4	112.75	112.50	-4	1,161	-0.34%
2019/07/30	5.2	111.58	0	0.00	110.50	5.2	1,166	0.45%
2019/07/29	5.2	120.27	0	0.00	118.50	5.2	1,175	0.44%
2019/07/26	0	0.00	1	126.00	125.50	-1	1,146	-0.09%
2019/07/24	1	122.50	0	0.00	124.00	1	1,130	0.09%
2019/07/23	1	123.50	0	0.00	122.50	1	1,130	0.09%
2019/07/22	0	0.00	6	123.50	123.50	-6	1,120	-0.54%
2019/07/19	4	120.75	0	0.00	121.00	4	1,115	0.36%
2019/07/18	0.2	120.50	0	0.00	120.50	0.2	1,115	0.02%
2019/07/16	0	0.00	2	124.00	123.50	-2	1,127	-0.18%
2019/07/15	0	0.00	1	123.00	122.50	-1	1,130	-0.09%
2019/07/12	0	0.00	7	122.64	123.00	-7	1,129	-0.62%
2019/07/11	0	121.00	0	0.00	121.00	0	1,126	0.00%
2019/07/02	0	0.00	4	120.00	121.00	-4	1,128	-0.35%
2019/07/01	14	120.57	2	119.75	118.50	12	1,124	1.07%
2019/06/28	0	0.00	2	124.50	123.50	-2	1,092	-0.18%
2019/06/21	2	122.50	0	0.00	121.00	2	1,103	0.18%
2019/06/18	1	122.00	0	0.00	120.50	1	1,094	0.09%
2019/06/12	0	0.00	1	128.00	126.50	-1	1,088	-0.09%
2019/06/11	2	132.00	0	0.00	127.50	2	1,140	0.18%
2019/06/06	0	0.00	4	125.00	126.00	-4	1,058	-0.38%
2019/06/05	1	131.00	1	129.50	125.50	0	1,055	0.00%
2019/05/28	5	133.00	0	0.00	126.00	5	983	0.51%
2019/05/27	0	0.00	1	128.50	132.00	-1	902	-0.11%
2019/05/24	0	0.00	3	132.00	128.00	-3	904	-0.33%
2019/05/23	4	130.50	0	0.00	128.50	4	896	0.45%
2019/05/22	0	0.00	1	124.50	129.00	-1	749	-0.13%
2019/05/21	0	0.00	2	116.00	119.00	-2	674	-0.30%
2019/05/17	1	111.50	2	113.00	113.00	-1	724	-0.14%
2019/05/14	2	113.00	0	0.00	114.00	2	830	0.24%
2019/05/10	1	113.00	0	0.00	112.50	1	934	0.11%
2019/05/08	0	0.00	1	117.50	117.00	-1	925	-0.11%
2019/05/06	1	115.50	5	118.70	117.50	-4	916	-0.44%
2019/04/30	1	111.50	0	0.00	112.50	1	904	0.11%
2019/04/26	1	112.00	0	0.00	112.00	1	918	0.11%
2019/04/22	2	118.50	1	117.00	117.50	1	1,017	0.10%
2019/04/19	1	112.00	0	0.00	112.00	1	1,003	0.10%
2019/04/16	0	0.00	1	118.50	118.50	-1	999	-0.10%
2019/04/15	0	0.00	1	116.50	118.50	-1	1,008	-0.10%
2019/04/12	1	115.00	0	0.00	115.00	1	1,009	0.10%
2019/04/11	1	120.00	0	0.00	117.50	1	1,005	0.10%
2019/04/09	2	121.00	0	0.00	121.00	2	1,005	0.20%
2019/04/08	0	0.00	2	124.00	124.50	-2	1,007	-0.20%
2019/04/01	2	121.50	0	0.00	120.00	2	1,023	0.20%
2019/03/26	0	0.00	1	118.00	119.50	-1	1,028	-0.10%
2019/03/22	1	115.50	0	0.00	115.50	1	1,017	0.10%
2019/03/19	1	116.50	0	0.00	115.50	1	1,040	0.10%
2019/03/18	1	116.00	1	116.50	116.00	0	1,042	0.00%
2019/03/14	1	112.00	0	0.00	113.00	1	1,032	0.10%
2019/03/07	0	0.00	4	122.88	121.50	-4	1,043	-0.38%
2019/03/05	1	122.00	4	125.25	120.00	-3	1,146	-0.26%
2019/03/04	2	120.50	0	0.00	121.00	2	1,161	0.17%
2019/02/27	4	121.25	2	121.50	122.00	2	1,199	0.17%
2019/02/25	1	119.00	0	0.00	120.50	1	1,238	0.08%
2019/02/19	1	125.50	0	0.00	125.50	1	1,269	0.08%
2019/02/14	1	124.00	0	0.00	123.00	1	1,193	0.08%
2019/02/12	0	0.00	2.4	114.08	115.50	-2.4	1,105	-0.22%
2019/02/11	2	111.00	2	108.50	111.00	0	1,032	0.00%
2019/01/24	1	101.50	1	102.00	100.50	0	1,021	0.00%
2019/01/22	1	100.00	3	103.50	100.00	-2	1,035	-0.19%
2019/01/18	2	103.75	0	0.00	103.00	2	1,030	0.19%
2019/01/16	0	0.00	12	105.54	101.50	-12	1,019	-1.18%
2019/01/15	5	101.00	5	102.00	103.00	0	994	0.00%
2019/01/09	0	0.00	2	96.05	96.70	-2	970	-0.21%
2019/01/08	3	96.10	1	95.90	95.50	2	965	0.21%
2019/01/07	0	0.00	1	96.60	96.00	-1	962	-0.10%
2018/12/24	1	97.00	0	0.00	96.10	1	945	0.11%
2018/12/21	2	94.50	2	91.65	92.60	0	928	0.00%
2018/12/20	1	90.20	0	0.00	90.10	1	918	0.11%
2018/12/17	1	96.00	0	0.00	94.20	1	907	0.11%
2018/12/14	1	94.70	1	94.80	95.80	0	912	0.00%
2018/12/13	1	99.90	1	96.00	96.00	0	917	0.00%
2018/12/12	1	97.70	0	0.00	98.00	1	899	0.11%
2018/12/07	3	98.12	2	96.95	97.20	1	874	0.12%
2018/12/05	3	104.50	1	107.50	99.50	2	841	0.24%
2018/12/04	2	107.00	1	105.00	104.50	1	805	0.12%
2018/12/03	1	104.00	1	106.50	104.00	0	790	0.00%
2018/11/30	1	106.00	0	0.00	106.00	1	763	0.13%
2018/11/29	6	107.25	2	110.00	107.00	4	747	0.53%
2018/11/28	0	107.00	1	111.00	107.50	-1	695	-0.14%
2018/11/27	1	102.00	1	102.50	101.50	0	637	0.00%
2018/11/26	3	99.10	5	100.96	103.00	-2	604	-0.33%
2018/11/23	3	96.57	2	94.35	94.00	1	559	0.18%
2018/11/22	6	98.78	5	100.76	96.00	1	544	0.18%
2018/11/21	2	101.75	2	104.00	100.00	0	499	0.00%
2018/11/20	1	100.00	2	100.00	100.00	-1	420	-0.24%
2018/11/16	0	0.00	1	89.10	89.00	-1	361	-0.28%
2018/11/15	0	0.00	1	88.50	88.40	-1	359	-0.28%
2018/11/14	2	91.55	1	90.20	90.10	1	353	0.28%
2018/11/05	1	95.90	1	95.60	93.80	0	324	0.00%
2018/10/23	0	0.00	1	95.30	96.00	-1	231	-0.43%
2018/10/16	1	82.90	0	0.00	83.00	1	183	0.54%
2018/10/12	0	0.00	1	80.10	80.90	-1	181	-0.55%
2018/10/05	0	0.00	1	89.90	89.10	-1	166	-0.60%
2018/09/28	0	0.00	1	93.80	91.60	-1	149	-0.67%
2018/09/17	0	0.00	3	84.40	84.40	-3	97	-3.08%
2018/08/28	1	79.30	0	0.00	80.40	1	67	1.47%
2018/08/01	3	76.80	0	0.00	76.80	3	47	6.29%
2018/07/13	0	0.00	0.1	81.40	81.20	-0.1	44	-0.28%
2018/05/10	0	0.00	0.2	80.90	80.90	-0.2	57	-0.26%
2018/03/23	1	85.30	0	0.00	85.40	1	70	1.42%
2018/02/06	0	0.00	4	86.53	85.10	-4	121	-3.28%
2018/02/02	0	0.00	1	92.40	92.80	-1	119	-0.83%
2018/01/23	1	93.70	0	0.00	93.70	1	136	0.73%
2018/01/22	4	94.30	0	0.00	94.10	4	137	2.91%
2018/01/10	0	0.00	1	95.00	94.10	-1	166	-0.60%
2018/01/04	0	0.00	1.1	95.32	95.60	-1.1	194	-0.56%