O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    454
  • 產業
    上櫃 電腦及週邊類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力致 (3483)籌碼相關-元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20130135140145150155160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-基隆孝二 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/122150.252151.50146.0008480.00%
2025/02/111148.002147.50147.50-1817-0.12%
2025/02/0700.002148.50149.00-2804-0.25%
2025/02/0500.000135.50135.5007480.00%
2025/01/220138.002138.00138.50-2775-0.26%
2025/01/1600.002135.50135.00-2827-0.24%
2025/01/151133.0000.00132.0018420.12%
2025/01/141133.0000.00134.5018500.12%
2025/01/132132.5000.00132.5028760.23%
2025/01/102139.000.1138.50137.501.98870.22%
2025/01/030.2148.5000.00146.000.21,0500.02%
2024/12/311145.5000.00146.5011,0530.09%
2024/12/273144.5000.00144.0031,0940.27%
2024/12/260.1148.0000.00146.000.11,1070.01%
2024/12/251149.5000.00149.0011,2170.08%
2024/12/2300.001150.50150.00-11,353-0.07%
2024/12/201149.0000.00148.5011,3770.07%
2024/12/1900.001150.00150.50-11,380-0.07%
2024/12/181148.5000.00149.0011,4150.07%
2024/12/1600.001156.50151.50-11,409-0.07%
2024/12/131160.0000.00158.5011,4020.07%
2024/12/103162.003162.00161.5001,4320.00%
2024/12/090.1167.501168.00167.00-0.91,431-0.06%
2024/12/062164.501164.50165.0011,4040.07%
2024/12/0500.003162.17162.50-31,388-0.22%
2024/12/0400.000.1156.00156.50-0.11,366-0.01%
2024/12/0300.001157.00156.50-11,378-0.07%
2024/11/291149.5000.00149.5011,3760.07%
2024/11/270151.5000.00149.0001,4180.00%
2024/11/220.1154.5000.00153.500.11,5080.01%
2024/11/180144.0000.00142.0001,5660.00%
2024/11/151148.001149.00147.0001,5690.00%
2024/11/141.1148.1700.00148.001.11,5920.07%
2024/11/132150.002149.50150.0001,6080.00%
2024/11/080.1154.0000.00153.000.11,6630.00%
2024/11/074150.254151.50153.5001,6860.00%
2024/11/0400.000.1152.00151.50-0.11,7880.00%
2024/10/292157.002.1154.51154.50-0.11,8430.00%
2024/10/286161.582161.00160.0041,8420.22%
2024/10/242163.2500.00162.5021,8910.11%
2024/10/232168.002168.50169.0001,8840.00%
2024/10/221169.0000.00168.0011,9070.05%
2024/10/211171.001170.50171.0001,9830.00%
2024/10/182172.251172.50169.5012,0110.05%
2024/10/161173.002173.25172.50-12,036-0.05%
2024/10/151.1172.231175.00172.000.12,0250.00%
2024/10/141167.0010168.40167.00-91,986-0.45%
2024/10/093163.0000.00160.0032,0190.15%
2024/10/0800.001169.00167.50-12,036-0.05%
2024/10/071170.0000.00170.0012,0890.05%
2024/10/041172.001169.00169.5002,1560.00%
2024/10/011170.5000.00168.5012,1950.05%
2024/09/3000.001172.50169.50-12,275-0.04%
2024/09/272.2174.855180.10175.00-2.82,318-0.12%
2024/09/264.1177.881.1165.21177.5032,2840.13%
2024/09/2500.001164.00163.50-12,254-0.04%
2024/09/242160.0000.00160.0022,3960.08%
2024/09/2000.002167.00165.00-22,742-0.07%
2024/09/182161.7500.00160.5023,1690.06%
2024/09/1300.001166.50165.00-13,921-0.03%
2024/09/0900.001163.00163.50-14,229-0.02%
2024/09/051161.001157.50158.0004,3650.00%
2024/09/022169.7500.00167.5024,7070.04%
2024/08/301.5173.005174.50172.50-3.54,923-0.07%
2024/08/2900.001168.00171.50-15,028-0.02%
2024/08/281171.0000.00169.0015,1430.02%
2024/08/272169.504171.75173.00-25,276-0.04%
2024/08/263172.172169.50170.0015,5140.02%
2024/08/230163.501167.00167.50-15,955-0.02%
2024/08/221168.5000.00163.5016,1250.02%
2024/08/2100.001170.50168.50-16,234-0.02%
2024/08/201169.5000.00168.5016,3860.02%
2024/08/191164.501163.50165.5006,6720.00%
2024/08/167162.503162.50164.5047,0600.06%
2024/08/155160.001160.50160.0047,3080.05%
2024/08/141153.505155.50153.50-47,536-0.05%
2024/08/128153.813152.00151.5057,7090.06%
2024/08/091148.001149.50146.5007,7170.00%
2024/08/0700.000146.00145.0007,8290.00%
2024/08/064137.242134.25138.5027,8320.03%
2024/08/052144.502144.50144.5007,7880.00%
2024/07/311166.5000.00166.5017,8610.01%
2024/07/301164.0000.00165.5017,8970.01%
2024/07/290164.001163.50161.00-17,967-0.01%
2024/07/263168.334169.00170.00-18,112-0.01%
2024/07/232173.501171.50172.5018,2430.01%
2024/07/225172.8000.00171.5058,3090.06%
2024/07/196188.251192.00185.5058,2450.06%
2024/07/181187.0000.00188.0018,2530.01%
2024/07/171191.002194.25192.50-18,227-0.01%
2024/07/161188.0000.00187.5018,2180.01%
2024/07/150.1188.501188.00187.50-0.98,239-0.01%
2024/07/111.3192.4000.00192.001.38,2280.02%
2024/07/107193.715193.20196.5028,2120.02%
2024/07/091188.002188.50191.00-18,164-0.01%
2024/07/084.1190.7600.00188.004.18,1020.05%
2024/07/051.5196.841195.00195.000.58,0350.01%
2024/07/043193.346196.08198.00-37,984-0.04%
2024/07/032.3194.502199.25193.500.37,8990.00%
2024/07/027197.072197.75197.0057,8430.06%
2024/07/013.1200.282202.00199.501.17,7590.01%
2024/06/2814203.5011202.77202.0037,6860.04%
2024/06/277207.144206.38204.0037,5430.04%
2024/06/261.1208.002.1207.96206.50-17,360-0.01%
2024/06/252209.744204.50209.00-27,220-0.03%
2024/06/243.1222.261223.50212.002.17,0250.03%
2024/06/2110221.056217.67228.5046,8330.06%
2024/06/202206.004.1205.55213.00-2.16,444-0.03%
2024/06/198193.636194.75194.0026,1840.03%
2024/06/181195.501198.08194.0006,1270.00%
2024/06/172193.752.1194.93194.00-0.16,0470.00%
2024/06/141.1195.592.1196.22195.00-16,022-0.02%
2024/06/133194.175.1193.42197.50-2.15,974-0.03%
2024/06/124186.855184.40186.50-15,898-0.02%
2024/06/113.1187.322186.00186.001.15,9340.02%
2024/06/074195.753196.17192.5015,8940.02%
2024/06/062190.504193.88196.00-25,849-0.03%
2024/06/057198.212.1195.00187.5055,7470.09%
2024/06/042206.7510204.80205.00-85,605-0.14%
2024/06/031208.501205.00208.0005,5810.00%
2024/05/312209.007208.00207.00-55,713-0.09%
2024/05/308204.195.1204.94203.502.95,5950.05%
2024/05/2910201.1011.1197.50198.00-1.15,389-0.02%
2024/05/284.2189.144.1190.91188.500.24,9730.00%
2024/05/274187.2510192.00187.00-64,878-0.12%
2024/05/242.2188.595189.50188.50-2.84,800-0.06%
2024/05/234187.004190.13186.0004,6660.00%
2024/05/225.1186.5417187.09187.50-124,434-0.27%
2024/05/217.1176.104178.50179.503.14,1320.07%
2024/05/208173.4412.1176.02174.00-4.13,948-0.10%
2024/05/177168.6413166.96170.00-63,739-0.16%
2024/05/161161.0000.00160.5013,6600.03%
2024/05/155163.2000.00162.0053,7790.13%
2024/05/1300.006167.00164.00-64,260-0.14%
2024/05/092164.5000.00162.0024,4180.05%
2024/05/083164.509.1164.68165.50-6.14,402-0.14%
2024/05/071159.502159.25161.00-14,473-0.02%
2024/05/064159.8800.00158.0044,5000.09%
2024/05/031160.503162.50160.50-24,519-0.04%
2024/05/0215164.775.1162.54163.00104,5350.22%
2024/04/303162.5015162.43166.50-124,657-0.26%
2024/04/293160.837160.21160.00-44,554-0.09%
2024/04/2600.002157.00154.00-24,509-0.04%
2024/04/251146.001146.00145.0004,4660.00%
2024/04/2400.007147.14147.50-74,483-0.16%
2024/04/2200.002141.75138.00-24,521-0.04%
2024/04/1900.002135.25140.50-24,527-0.04%
2024/04/181138.0000.00138.5014,5100.02%
2024/04/171138.0000.00137.0014,5220.02%
2024/04/166134.921135.00135.0054,5230.11%
2024/04/151145.0000.00144.5014,5020.02%
2024/04/120.1148.501148.50148.00-14,521-0.02%
2024/04/091148.5000.00149.0014,6490.02%
2024/04/083152.0000.00150.0034,6950.06%
2024/04/022150.0000.00150.0024,9210.04%
2024/03/291154.501153.00153.0005,0430.00%
2024/03/281155.0000.00153.0015,0380.02%
2024/03/2600.002160.25157.50-25,105-0.04%
2024/03/252161.251163.50161.0015,0760.02%
2024/03/220.1156.004155.75155.50-3.95,064-0.08%
2024/03/211150.5000.00153.0015,0370.02%
2024/03/2000.001150.00149.50-15,019-0.02%
2024/03/1900.002148.00147.50-25,005-0.04%
2024/03/182146.7500.00147.0024,9990.04%
2024/03/152145.7500.00146.0024,9960.04%
2024/03/144144.0000.00145.0045,0340.08%
2024/03/139151.8900.00151.5094,9920.18%
2024/03/122155.751159.50158.5014,9890.02%
2024/03/116155.252158.50154.5044,9700.08%
2024/03/0811161.541159.00157.50104,9470.20%
2024/03/073165.003171.50164.0004,9790.00%
2024/03/069173.895177.50168.0044,9460.08%
2024/03/051171.501171.00171.5004,7250.00%
2024/03/011171.5000.00170.5014,7360.02%
2024/02/294170.755171.90171.50-14,729-0.02%
2024/02/273163.172164.75167.0014,7540.02%
2024/02/261164.0000.00164.5015,0150.02%
2024/02/233167.3300.00165.0035,3350.06%
2024/02/221.1168.051167.50170.000.15,7310.00%
2024/02/213170.8300.00169.5035,8550.05%
2024/02/205170.0000.00171.5055,8950.08%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章