誠研 (3494)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.08
漲跌
▼0.04
漲幅
-0.78%
成交量
108張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	5.36	0	0.00	5.15	0	133	0.00%
2024/03/07	0	6.09	0	0.00	6.25	0	114	0.00%
2023/11/30	0	0.00	3	7.25	6.97	-3	147	-2.04%
2023/11/08	0	0.00	4	6.38	6.30	-4	74	-5.36%
2023/09/13	0	0.00	10	6.76	6.77	-10	148	-6.75%
2023/04/13	0	0.00	3	6.34	7.52	-3	1,107	-0.27%
2023/04/12	0	0.00	11	6.84	6.84	-11	1,050	-1.05%
2023/04/10	0	0.00	0.7	8.43	8.43	-0.7	1,061	-0.06%
2023/03/27	0	0.00	15	10.70	10.85	-15	1,222	-1.23%
2023/03/16	2	10.90	0	0.00	10.90	2	1,568	0.13%
2023/03/10	2	10.90	0	0.00	10.85	2	1,617	0.12%
2023/03/03	4	11.38	0	0.00	11.40	4	1,620	0.25%
2023/02/15	3	11.15	10	11.30	11.60	-7	1,547	-0.45%
2023/02/14	0	0.00	10	11.50	11.50	-10	1,529	-0.65%
2023/02/13	22	11.59	14	11.52	11.95	8	1,516	0.53%
2023/02/10	10	11.25	0	0.00	11.25	10	1,487	0.67%
2023/02/07	2	10.30	0	0.00	10.25	2	1,484	0.13%
2023/02/01	3	10.62	0	0.00	10.55	3	1,507	0.20%
2023/01/31	2	10.28	0	0.00	10.25	2	1,529	0.13%
2023/01/12	2	10.50	0	0.00	10.50	2	1,557	0.13%
2023/01/11	5	10.65	0	0.00	10.60	5	1,554	0.32%
2022/12/12	0	0.00	7	11.94	12.00	-7	1,449	-0.48%
2022/12/08	0	0.00	1	10.65	11.05	-1	1,385	-0.07%
2022/12/05	0	0.00	0	10.65	10.35	0	1,356	0.00%
2022/12/02	0	0.00	4	10.15	10.15	-4	1,353	-0.30%
2022/12/01	0	0.00	19	9.16	9.26	-19	1,399	-1.36%
2022/11/22	2	8.66	0	0.00	8.66	2	1,697	0.12%
2022/11/18	0	0.00	1	8.93	8.94	-1	1,918	-0.05%
2022/11/17	2	9.00	0	0.00	9.01	2	2,092	0.10%
2022/11/15	0	0.00	1	9.05	9.05	-1	2,181	-0.05%
2022/11/11	0	0.00	1	9.18	9.01	-1	2,319	-0.04%
2022/11/09	0	0.00	0	9.30	9.19	0	2,638	0.00%
2022/11/08	2	9.64	0	0.00	9.50	2	2,772	0.07%
2022/11/07	0	0.00	2	9.59	9.59	-2	2,797	-0.07%
2022/11/03	2	8.46	0	0.00	8.46	2	2,902	0.07%
2022/10/31	0	0.00	0.7	8.30	8.39	-0.7	3,349	-0.02%
2022/10/27	19	8.97	0	0.00	9.02	19	3,525	0.54%
2022/10/26	0	8.12	0	0.00	8.51	0	3,748	0.00%
2022/10/20	1	8.52	0	0.00	8.60	1	4,295	0.02%
2022/10/17	0	0.00	1	8.79	9.13	-1	4,537	-0.02%
2022/10/12	0	0.00	18	9.30	9.37	-18	4,623	-0.39%
2022/10/11	1	9.41	0	0.00	9.36	1	4,644	0.02%
2022/10/07	1	10.00	0	0.00	9.93	1	4,652	0.02%
2022/10/06	2	9.97	0	0.00	9.97	2	4,675	0.04%
2022/10/05	1	10.45	0	0.00	10.45	1	4,679	0.02%
2022/09/29	0	0.00	1	9.92	9.91	-1	4,932	-0.02%
2022/09/23	1	10.80	11	10.87	10.80	-10	4,995	-0.20%
2022/09/22	1	11.30	0	0.00	11.25	1	5,013	0.02%
2022/09/19	0	0.00	10	11.75	11.40	-10	5,007	-0.20%
2022/09/15	2	12.50	0	0.00	12.30	2	4,967	0.04%
2022/09/08	20	13.48	0	0.00	13.35	20	4,914	0.41%
2022/09/07	0	0.00	7	12.50	13.20	-7	4,867	-0.14%
2022/09/06	1	12.40	2	12.05	12.00	-1	4,817	-0.02%
2022/09/05	3	12.95	1	12.45	12.45	2	4,820	0.04%
2022/09/02	2	12.73	2	12.60	12.55	0	4,939	0.00%
2022/09/01	7	13.04	2	13.45	13.00	5	4,983	0.10%
2022/08/31	2	13.55	0	0.00	13.55	2	4,986	0.04%
2022/08/30	1	14.00	0	0.00	13.85	1	4,982	0.02%
2022/08/29	2	13.60	0	0.00	13.30	2	4,941	0.04%
2022/08/26	6	14.67	0	0.00	14.50	6	4,850	0.12%
2022/08/25	2	15.00	0	0.00	15.00	2	4,752	0.04%
2022/08/23	0	0.00	73	15.00	15.00	-73	4,428	-1.65%
2022/08/22	0	0.00	2	14.90	15.20	-2	4,386	-0.05%
2022/08/19	0	0.00	1	15.00	15.00	-1	4,325	-0.02%
2022/08/18	0	0.00	2	15.40	15.15	-2	4,266	-0.05%
2022/08/17	2	14.95	1	14.75	15.75	1	4,175	0.02%
2022/08/16	2	15.45	11	15.64	15.40	-9	4,062	-0.22%
2022/08/15	9	14.57	16	14.63	14.65	-7	3,842	-0.18%
2022/08/12	2	13.40	25	13.45	13.35	-23	3,686	-0.62%
2022/08/11	4	14.20	2	14.15	13.90	2	3,607	0.06%
2022/08/10	2	14.00	1	14.10	13.90	1	3,530	0.03%
2022/08/09	3	14.42	0	0.00	14.30	3	3,452	0.09%
2022/08/08	10	13.93	5	14.00	14.40	5	3,307	0.15%
2022/08/05	0	0.00	12	12.69	13.10	-12	3,103	-0.39%
2022/08/04	8	11.59	0	0.00	11.95	8	2,981	0.27%
2022/08/03	26	12.15	0	0.00	12.15	26	2,876	0.90%
2022/08/02	12	12.58	7	12.80	12.50	5	2,767	0.18%
2022/08/01	7	11.89	1	12.45	12.45	6	2,511	0.24%
2022/07/29	0	0.00	6	11.17	11.35	-6	2,360	-0.25%
2022/07/28	65	10.39	1	10.30	10.35	64	2,208	2.90%
2022/07/27	10	10.96	10	10.65	10.80	0	2,104	0.00%
2022/07/26	11	10.65	9	10.65	10.65	2	1,895	0.11%
2022/07/25	0	0.00	3.4	9.56	9.71	-3.4	1,709	-0.20%
2022/07/21	1	8.86	0	0.00	8.86	1	1,626	0.06%
2022/07/20	1	9.37	0	0.00	9.13	1	1,589	0.06%
2022/07/19	0	0.00	4	9.25	9.30	-4	1,538	-0.26%
2022/07/12	2	8.50	0	0.00	8.41	2	1,374	0.15%
2022/07/11	0	0.00	1	9.32	8.95	-1	1,328	-0.08%
2022/07/08	3	9.22	5	9.51	9.05	-2	1,268	-0.16%
2022/07/07	0	0.00	2	9.67	9.68	-2	1,165	-0.17%
2022/07/06	0	0.00	6	8.60	8.83	-6	1,014	-0.59%
2022/06/30	6	7.34	0	0.00	7.45	6	848	0.71%
2022/06/29	0	0.00	3.7	8.18	8.00	-3.7	803	-0.46%
2022/06/28	0	0.00	0.7	8.07	8.20	-0.7	777	-0.09%
2022/06/24	2	8.10	0	0.00	8.05	2	731	0.27%
2022/06/15	3	7.90	0	0.00	7.80	3	585	0.51%
2022/06/14	3	8.21	1	8.38	8.13	2	547	0.37%
2022/06/13	36	8.61	24	8.11	8.80	12	475	2.53%
2022/06/09	3	7.00	0.1	7.38	7.38	2.9	218	1.35%
2022/06/07	0	5.96	0	0.00	6.10	0	132	0.00%
2022/05/20	1	5.60	0	0.00	5.51	1	99	1.01%
2021/11/17	0	0.00	1	3.75	3.78	-1	144	-0.69%
2021/11/09	0	0.00	2	4.10	4.02	-2	119	-1.67%
2021/11/08	3	4.02	0	0.00	4.02	3	113	2.65%
2021/08/26	0	0.00	2	3.33	3.43	-2	179	-1.11%
2021/06/30	0	0.00	6	3.22	3.19	-6	687	-0.87%
2021/05/13	5	4.30	0	0.00	4.25	5	714	0.70%
2021/05/11	0	0.00	5	4.98	4.81	-5	694	-0.72%
2021/05/06	0	0.00	1	4.70	4.64	-1	655	-0.15%
2021/04/23	0	5.30	0	0.00	4.90	0	568	0.00%
2021/04/22	0	0.00	4	5.00	4.90	-4	558	-0.72%
2021/04/09	0	0.00	1	4.38	4.39	-1	471	-0.21%
2021/03/30	3	4.33	0	0.00	4.39	3	631	0.48%
2021/03/24	3	4.80	1	4.79	4.73	2	642	0.31%
2021/03/23	7	5.02	5	5.15	4.92	2	638	0.31%
2021/03/10	6	4.25	0	0.00	4.25	6	651	0.92%
2021/02/26	0	0.00	4	4.46	4.46	-4	734	-0.54%
2021/02/04	1	4.20	0	0.00	4.20	1	801	0.12%
2021/02/01	4	4.13	0	0.00	4.11	4	814	0.49%
2021/01/18	3	4.80	0	0.00	4.77	3	804	0.37%
2021/01/11	0	0.00	15	4.92	4.93	-15	823	-1.82%
2021/01/06	2	4.96	0	0.00	5.02	2	850	0.24%
2021/01/05	8	5.03	0	0.00	5.04	8	857	0.93%
2020/12/30	3	5.45	0	0.00	5.56	3	784	0.38%
2020/12/28	3	4.93	0	0.00	4.96	3	751	0.40%
2020/12/25	2	4.90	0	0.00	4.90	2	778	0.26%
2020/12/14	2	4.74	0	0.00	4.92	2	1,233	0.16%
2020/12/10	5	5.00	0	0.00	5.05	5	1,218	0.41%
2020/11/25	0	0.00	6	5.00	4.90	-6	1,139	-0.53%
2020/11/23	0	0.00	20	5.00	5.08	-20	1,117	-1.79%
2020/11/02	1	4.47	0	0.00	4.46	1	1,107	0.09%
2020/10/27	1	4.80	0	0.00	4.83	1	1,119	0.09%
2020/10/23	4	4.77	0	0.00	4.82	4	1,116	0.36%
2020/10/21	20	4.95	0	0.00	4.96	20	1,110	1.80%
2020/10/19	3	5.03	0	0.00	4.95	3	1,114	0.27%
2020/10/14	0	0.00	2	5.02	5.05	-2	1,121	-0.18%
2020/10/07	1	5.25	0	0.00	5.23	1	1,150	0.09%
2020/10/05	2	5.68	0	0.00	5.54	2	1,313	0.15%
2020/09/24	3	6.16	2	6.17	6.08	1	1,170	0.09%
2020/09/23	2	5.66	0	0.00	5.66	2	1,011	0.20%
2020/09/14	1	4.36	0	0.00	4.48	1	779	0.13%
2020/09/08	2	4.50	0	0.00	4.44	2	758	0.26%
2020/08/24	3	4.23	0	0.00	4.25	3	706	0.42%
2020/07/17	3	4.55	0	0.00	4.43	3	523	0.57%
2020/03/31	0	0.00	9	3.03	3.10	-9	359	-2.50%
2020/03/17	0	0.00	2	3.24	3.21	-2	334	-0.60%
2020/03/16	0	0.00	3	3.65	3.42	-3	329	-0.91%
2020/03/13	3	3.60	0	0.00	3.77	3	328	0.91%
2020/03/12	0	0.00	5	3.95	3.82	-5	324	-1.54%
2020/02/24	0	0.00	10	4.40	4.36	-10	321	-3.11%
2020/01/17	5	4.95	0	0.00	5.15	5	280	1.78%
2020/01/10	2	4.70	0	0.00	4.67	2	253	0.79%
2020/01/02	5	5.05	0	0.00	5.00	5	238	2.10%
2019/12/30	0	0.00	10	5.34	5.37	-10	184	-5.41%
2019/12/27	3	4.74	0	0.00	4.89	3	149	2.01%
2019/12/04	6	4.55	0	0.00	4.69	6	175	3.41%
2019/11/25	0	0.00	5	4.52	4.52	-5	225	-2.21%
2019/11/22	0	0.00	2	4.52	4.56	-2	225	-0.89%
2019/11/20	0	0.00	3	4.52	4.51	-3	223	-1.34%
2019/11/19	0	0.00	10	4.49	4.50	-10	222	-4.49%
2019/11/15	11	4.53	0	0.00	4.52	11	221	4.96%
2019/11/14	4	4.50	0	0.00	4.51	4	220	1.82%
2019/11/04	0	0.00	0.1	4.61	4.89	-0.1	215	-0.04%
2019/11/01	0	0.00	3	5.04	4.99	-3	216	-1.38%
2019/10/28	0	0.00	2	5.01	4.95	-2	219	-0.91%
2019/10/18	0	0.00	3	5.00	5.01	-3	223	-1.34%
2019/10/08	3	5.01	0	0.00	5.07	3	222	1.35%
2019/10/04	4	5.03	0	0.00	5.07	4	219	1.82%
2019/09/25	0	0.00	7	5.11	5.38	-7	213	-3.27%
2019/09/23	0	0.00	6	4.83	4.82	-6	197	-3.04%
2019/09/18	0	0.00	2	4.81	4.82	-2	216	-0.92%
2019/09/12	2	4.78	0	0.00	4.79	2	248	0.80%
2019/09/09	5	4.80	0	0.00	4.88	5	247	2.02%
2019/09/06	12	4.72	6	4.91	4.85	6	246	2.44%
2019/09/05	3	4.69	0	0.00	4.69	3	242	1.24%
2019/09/04	0	0.00	5	4.72	4.80	-5	239	-2.08%
2019/09/03	7	4.82	0	0.00	4.81	7	235	2.98%
2019/06/12	5	4.18	0	0.00	4.18	5	317	1.58%
2019/05/15	1	4.90	0	0.00	5.00	1	328	0.30%
2019/05/08	0	0.00	1	5.05	5.04	-1	316	-0.32%
2019/05/06	4	5.15	0	0.00	5.42	4	292	1.37%
2019/05/02	0	0.00	5	4.50	4.49	-5	230	-2.17%
2019/04/23	0	0.00	17	5.33	5.26	-17	205	-8.26%
2019/03/27	5	5.60	0	0.00	5.58	5	176	2.83%
2019/03/21	5	5.87	0	0.00	5.88	5	169	2.96%
2019/03/06	3	6.02	0	0.00	5.99	3	176	1.70%
2018/10/12	0	0.00	20	5.49	6.10	-20	273	-7.30%
2018/09/10	1	7.34	2	7.37	7.34	-1	251	-0.40%
2018/08/20	1	8.58	0	0.00	8.52	1	350	0.29%
2018/06/19	3	9.91	0	0.00	9.91	3	724	0.41%
2018/06/12	0	0.00	10	10.50	10.40	-10	773	-1.29%
2018/04/30	20	10.08	0	0.00	10.00	20	868	2.30%
2018/04/09	0	0.00	3	10.25	10.10	-3	978	-0.31%
2018/03/29	4	10.70	0	0.00	10.65	4	1,075	0.37%
2018/03/28	0	0.00	3	10.70	10.65	-3	1,080	-0.28%
2018/03/26	3	10.25	0	0.00	10.35	3	998	0.30%
2018/02/21	0	0.00	2	10.00	10.10	-2	1,062	-0.19%
2018/02/09	2	9.25	0	0.00	9.50	2	1,068	0.19%
2018/02/07	5	10.35	0	0.00	10.05	5	1,073	0.47%
2018/02/02	0	0.00	0.2	11.30	11.30	-0.2	1,053	-0.02%
2018/01/24	12	11.90	0	0.00	11.75	12	1,078	1.11%
2018/01/22	8	12.34	25	13.30	12.05	-17	1,053	-1.61%
2018/01/19	10	11.25	40	12.01	12.10	-30	905	-3.31%
2018/01/04	0	0.00	14	11.36	11.40	-14	971	-1.44%
2018/01/02	0	0.00	2	11.30	11.15	-2	1,043	-0.19%