揚明光 (3504)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.3
漲跌
▲0.3
漲幅
+0.55%
成交量
170張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	53.80	0	0.00	53.50	1	1,222	0.08%
2024/04/24	0	0.00	3	54.40	54.80	-3	1,236	-0.24%
2024/04/23	2	53.90	0	0.00	53.40	2	1,237	0.16%
2024/04/22	1	54.00	0	0.00	53.30	1	1,243	0.08%
2024/04/19	1	54.50	0	0.00	53.90	1	1,246	0.08%
2024/04/17	0	0.00	2	56.00	56.30	-2	1,251	-0.16%
2024/04/16	9	54.96	0	0.00	54.80	9	1,253	0.72%
2024/04/15	3	57.03	0	0.00	56.20	3	1,254	0.24%
2024/04/12	0	0.00	3	58.00	57.20	-3	1,267	-0.24%
2024/04/11	2	58.20	0	0.00	57.30	2	1,268	0.16%
2024/04/10	1	58.10	0	0.00	58.30	1	1,279	0.08%
2024/04/09	1	58.50	3	59.00	58.00	-2	1,285	-0.16%
2024/04/08	4	58.65	0	0.00	58.60	4	1,368	0.29%
2024/04/02	2	58.55	0	0.00	58.40	2	1,376	0.15%
2024/04/01	1	59.30	0	0.00	59.70	1	1,398	0.07%
2024/03/28	0	0.00	1	60.10	59.30	-1	1,426	-0.07%
2024/03/27	1	60.00	0	0.00	59.80	1	1,426	0.07%
2024/03/26	1	61.40	1	62.50	59.60	0	1,424	0.00%
2024/03/22	0	0.00	2	61.00	60.80	-2	1,419	-0.14%
2024/03/21	3	61.10	0	0.00	60.30	3	1,426	0.21%
2024/03/20	4	59.30	6	61.25	61.00	-2	1,437	-0.14%
2024/03/19	2	59.15	0	0.00	58.90	2	1,463	0.14%
2024/03/18	2	59.20	2	59.50	59.10	0	1,506	0.00%
2024/03/15	0	0.00	0.2	58.80	58.80	-0.2	1,527	-0.01%
2024/03/14	3	59.60	0	0.00	59.50	3	1,526	0.20%
2024/03/13	16	59.68	0	0.00	59.50	16	1,526	1.05%
2024/03/12	2	61.60	3	61.97	61.00	-1	1,520	-0.07%
2024/03/11	5	61.06	2	61.40	61.10	3	1,523	0.20%
2024/03/08	5	61.66	0	0.00	60.80	5	1,524	0.33%
2024/03/07	3.1	63.53	3	64.67	63.00	0.1	1,516	0.01%
2024/03/05	2	65.70	1	65.50	65.20	1	1,512	0.07%
2024/03/04	0	0.00	2	66.30	65.60	-2	1,514	-0.13%
2024/03/01	2	66.00	0	0.00	65.70	2	1,513	0.13%
2024/02/29	0	0.00	1	65.20	65.90	-1	1,518	-0.07%
2024/02/27	0	0.00	4	65.40	64.90	-4	1,520	-0.26%
2024/02/26	11	64.50	5	65.70	65.20	6	1,537	0.39%
2024/02/23	2	70.15	0	0.00	69.60	2	1,528	0.13%
2024/02/22	2.1	71.88	1	72.50	71.40	1.1	1,620	0.07%
2024/02/20	1	72.00	3	72.40	71.50	-2	1,634	-0.12%
2024/02/19	7.1	73.69	10	74.36	74.00	-2.9	1,602	-0.18%
2024/02/16	1	70.20	2	69.30	70.80	-1	1,502	-0.07%
2024/02/15	3.5	69.03	0	0.00	68.80	3.5	1,484	0.24%
2024/02/05	3	71.67	0	0.00	70.40	3	1,469	0.20%
2024/02/02	2	69.65	3	71.37	71.90	-1	1,443	-0.07%
2024/02/01	3	69.10	2	70.30	68.70	1	1,398	0.07%
2024/01/30	4	69.45	1	70.30	69.30	3	1,377	0.22%
2024/01/29	1	70.80	0	0.00	69.60	1	1,373	0.07%
2024/01/26	1.1	69.28	1	70.60	69.90	0.1	1,349	0.00%
2024/01/25	10	71.50	1	70.10	69.90	9	1,325	0.68%
2024/01/24	10	73.17	10	74.63	71.90	0	1,281	0.00%
2024/01/23	6	71.27	9	71.87	70.80	-3	1,095	-0.27%
2024/01/22	1	69.90	3	69.63	70.00	-2	1,006	-0.20%
2024/01/19	2	64.20	2	64.80	66.70	0	945	0.00%
2024/01/16	0.1	65.70	0	0.00	65.50	0.1	933	0.01%
2024/01/10	1	64.70	1	65.20	65.20	0	925	0.00%
2024/01/09	1	65.70	0	0.00	64.70	1	923	0.11%
2024/01/08	1	66.50	3	65.60	65.60	-2	917	-0.22%
2024/01/05	0	0.00	1	68.00	66.90	-1	903	-0.11%
2024/01/04	5	67.06	2	67.50	66.50	3	897	0.33%
2024/01/03	1	66.60	0	0.00	66.90	1	886	0.11%
2024/01/02	6	69.70	5	71.70	68.70	1	869	0.11%
2023/12/29	1	67.30	0	0.00	67.60	1	787	0.13%
2023/12/26	0	0.00	1	66.00	68.60	-1	740	-0.13%
2023/12/25	1	65.20	3	65.67	65.00	-2	717	-0.28%
2023/12/22	2	64.60	0	0.00	64.10	2	710	0.28%
2023/12/20	0	0.00	2	64.00	63.80	-2	709	-0.28%
2023/12/18	1	63.70	0	0.00	64.00	1	712	0.14%
2023/12/15	4	66.43	1	66.00	65.00	3	704	0.43%
2023/12/14	3	67.20	3	69.07	66.90	0	690	0.00%
2023/12/13	3	67.63	6	67.37	66.70	-3	650	-0.46%
2023/12/06	0	0.00	4	66.25	65.80	-4	594	-0.67%
2023/12/05	2	66.00	0	0.00	65.10	2	589	0.34%
2023/12/04	2	67.10	0	0.00	66.20	2	588	0.34%
2023/12/01	2	66.70	7	67.09	67.00	-5	594	-0.84%
2023/11/28	0	0.00	2	67.20	67.10	-2	610	-0.33%
2023/11/27	5	67.72	0	0.00	66.00	5	607	0.82%
2023/11/24	0	0.00	6	68.52	67.60	-6	603	-0.99%
2023/11/22	0	0.00	5	67.94	68.80	-5	570	-0.88%
2023/11/21	7	71.04	0	0.00	68.70	7	526	1.33%
2023/11/20	0	0.00	4	67.15	68.40	-4	416	-0.96%
2023/11/17	5	61.82	2	61.85	62.20	3	381	0.79%
2023/11/15	0	0.00	3	59.77	60.00	-3	375	-0.80%
2023/11/14	0	0.00	2	58.50	59.00	-2	378	-0.53%
2023/11/08	2	59.70	0	0.00	58.70	2	391	0.51%
2023/11/07	4	59.33	0	0.00	59.70	4	397	1.01%
2023/11/06	0	0.00	1	58.20	59.00	-1	406	-0.25%
2023/11/02	1	56.60	2	56.70	56.20	-1	403	-0.25%
2023/10/31	4	56.45	3	58.10	55.00	1	406	0.25%
2023/10/27	1	57.00	1	57.50	56.60	0	412	0.00%
2023/10/26	2	57.20	0	0.00	56.80	2	428	0.47%
2023/10/25	0	0.00	1	58.90	58.50	-1	434	-0.23%
2023/10/24	2	57.50	0	0.00	57.30	2	433	0.46%
2023/10/23	0	0.00	2	58.20	57.30	-2	438	-0.46%
2023/10/20	2	57.65	0	0.00	57.20	2	445	0.45%
2023/10/18	1	59.20	1	59.10	59.10	0	467	0.00%
2023/10/17	1	60.60	0	0.00	60.00	1	471	0.21%
2023/10/13	2	61.10	0	0.00	60.80	2	510	0.39%
2023/10/05	0	0.00	2	63.00	63.00	-2	548	-0.36%
2023/10/04	2	61.80	0	0.00	61.30	2	560	0.36%
2023/10/03	2	63.20	0	0.00	62.30	2	625	0.32%
2023/09/28	0	0.00	1	62.50	61.70	-1	668	-0.15%
2023/09/27	2	61.90	0	0.00	61.60	2	707	0.28%
2023/09/20	0	0.00	1.2	64.84	64.20	-1.2	708	-0.16%
2023/09/19	1	64.80	0	0.00	63.80	1	717	0.14%
2023/09/13	0	0.00	2	63.50	64.10	-2	733	-0.27%
2023/09/07	1	64.40	0	0.00	64.50	1	765	0.13%
2023/09/06	1	66.70	0	0.00	65.80	1	772	0.13%
2023/09/05	0	0.00	1	64.40	66.70	-1	781	-0.13%
2023/08/30	0	0.00	4	62.60	63.00	-4	917	-0.44%
2023/08/24	1	61.90	0	0.00	61.60	1	1,041	0.10%
2023/08/22	2	63.60	0	0.00	62.20	2	1,066	0.19%
2023/08/18	2	64.25	0	0.00	63.30	2	1,074	0.19%
2023/08/16	0.1	63.80	0	0.00	64.00	0.1	1,074	0.01%
2023/08/15	2	63.10	0	0.00	63.80	2	1,086	0.18%
2023/08/14	1	62.20	0	0.00	62.40	1	1,105	0.09%
2023/08/11	0	0.00	1	65.00	65.40	-1	1,151	-0.09%
2023/08/09	3	66.20	0	0.00	66.00	3	1,145	0.26%
2023/08/02	1	68.00	1	69.00	66.50	0	1,150	0.00%
2023/07/31	0	0.00	1	67.30	67.70	-1	1,139	-0.09%
2023/07/28	0	0.00	0.3	69.80	69.50	-0.3	1,125	-0.03%
2023/07/27	0	0.00	1	71.00	70.30	-1	1,121	-0.09%
2023/07/26	0	0.00	0.1	69.90	69.50	-0.1	1,122	-0.01%
2023/07/24	0.1	70.20	0.2	70.36	70.00	-0.1	1,120	-0.01%
2023/07/19	2	75.20	0	0.00	75.20	2	1,132	0.18%
2023/07/18	0	0.00	2	76.75	75.10	-2	1,135	-0.18%
2023/07/17	1	74.60	4.1	75.04	74.50	-3.1	1,133	-0.27%
2023/07/13	0	0.00	0.1	75.08	74.70	-0.1	1,154	0.00%
2023/07/12	0	0.00	2	78.50	75.60	-2	1,173	-0.17%
2023/07/11	2	78.20	0	0.00	77.30	2	1,173	0.17%
2023/07/10	4	79.73	3	80.33	78.10	1	1,163	0.09%
2023/07/07	1	78.90	0	0.00	78.00	1	1,101	0.09%
2023/07/06	5.2	79.47	5	80.66	79.20	0.2	1,093	0.02%
2023/07/05	1	79.00	3	79.67	79.10	-2	1,084	-0.18%
2023/07/03	1	78.30	0	0.00	77.70	1	1,054	0.09%
2023/06/29	0	0.00	1	77.80	78.20	-1	1,102	-0.09%
2023/06/27	1	78.40	2	77.80	77.20	-1	1,112	-0.09%
2023/06/26	0	0.00	2	79.60	78.20	-2	1,106	-0.18%
2023/06/20	1	77.10	0.3	77.40	77.10	0.7	1,107	0.06%
2023/06/19	0.1	78.20	0	0.00	78.10	0.1	1,105	0.01%
2023/06/15	4	78.40	0	0.00	78.00	4	1,103	0.36%
2023/06/14	1.1	79.80	0	0.00	79.50	1.1	1,091	0.10%
2023/06/13	2	80.98	1	81.30	80.30	1	1,089	0.10%
2023/06/12	3	80.50	0	0.00	80.10	3	1,088	0.28%
2023/06/09	1	80.50	2	81.40	81.10	-1	1,089	-0.09%
2023/06/08	1	81.40	1	80.10	80.10	0	1,089	0.00%
2023/06/07	2	81.50	5	82.04	81.30	-3	1,097	-0.27%
2023/06/06	6.1	83.19	0	0.00	81.30	6.1	1,112	0.55%
2023/06/05	8	89.33	6	87.90	87.00	2	1,069	0.19%
2023/06/02	3.1	86.63	0	0.00	86.50	3.1	1,100	0.28%
2023/06/01	6.5	87.55	11	87.61	86.20	-4.6	1,218	-0.37%
2023/05/31	3	83.37	1	84.50	83.10	2	1,192	0.17%
2023/05/30	0	0.00	1	83.80	84.00	-1	1,189	-0.08%
2023/05/29	0	0.00	2	81.50	81.70	-2	1,164	-0.17%
2023/05/26	3	79.97	1	81.30	78.60	2	1,148	0.17%
2023/05/25	1	81.00	0	0.00	80.30	1	1,152	0.09%
2023/05/24	1	81.00	2	81.85	81.10	-1	1,171	-0.09%
2023/05/22	1	79.90	1	80.70	80.40	0	1,223	0.00%
2023/05/19	1	79.50	1	80.50	79.90	0	1,227	0.00%
2023/05/17	4	81.25	4	80.33	80.80	0	1,215	0.00%
2023/05/16	0	0.00	1	76.30	76.30	-1	1,164	-0.09%
2023/05/12	0	0.00	1	76.00	76.00	-1	1,174	-0.09%
2023/05/09	1	75.40	0	0.00	75.00	1	1,197	0.08%
2023/05/03	1	77.10	1	77.00	76.60	0	1,352	0.00%
2023/05/02	0	0.00	1	78.20	77.70	-1	1,388	-0.07%
2023/04/28	1	76.40	0	0.00	76.60	1	1,393	0.07%
2023/04/27	0	0.00	1	73.70	75.30	-1	1,391	-0.07%
2023/04/26	2	75.35	0	0.00	74.90	2	1,388	0.14%
2023/04/25	1	78.30	0	0.00	76.00	1	1,389	0.07%
2023/04/24	0	0.00	4	79.70	79.40	-4	1,378	-0.29%
2023/04/21	0	0.00	2	79.00	78.50	-2	1,373	-0.15%
2023/04/20	8	81.43	0	0.00	80.60	8	1,366	0.59%
2023/04/14	2	87.00	0	0.00	86.90	2	1,384	0.14%
2023/04/12	1	88.00	1	88.50	88.40	0	1,382	0.00%
2023/04/10	0	0.00	3	89.07	89.40	-3	1,386	-0.22%
2023/04/06	0	0.00	2	88.15	88.70	-2	1,374	-0.15%
2023/03/30	0	0.00	4	88.98	88.30	-4	1,374	-0.29%
2023/03/29	2	85.30	0	0.00	86.60	2	1,341	0.15%
2023/03/28	2	85.55	0	0.00	85.20	2	1,360	0.15%
2023/03/24	1	87.30	0	0.00	87.00	1	1,382	0.07%
2023/03/20	0	0.00	1	85.00	85.50	-1	1,440	-0.07%
2023/03/17	1	84.50	0	0.00	84.50	1	1,456	0.07%
2023/03/15	1	87.50	2	86.10	86.00	-1	1,493	-0.07%
2023/03/14	1	87.30	0	0.00	86.40	1	1,518	0.07%
2023/03/13	2	85.95	1	85.50	86.80	1	1,539	0.06%
2023/03/10	2	85.50	0	0.00	86.00	2	1,587	0.13%
2023/03/09	1	89.30	1	91.00	88.60	0	1,644	0.00%
2023/03/08	1	90.00	0	0.00	89.20	1	1,787	0.06%
2023/03/07	7.1	91.60	7	90.84	90.70	0.1	1,786	0.01%
2023/03/06	4	91.20	8	90.18	91.40	-4	1,701	-0.24%
2023/03/03	1	86.50	2	86.85	85.80	-1	1,584	-0.06%
2023/03/02	2	83.50	1	84.40	84.10	1	1,622	0.06%
2023/03/01	1	83.80	1	85.00	83.50	0	1,698	0.00%
2023/02/24	1	84.50	1.1	82.95	83.10	-0.1	1,720	-0.01%
2023/02/23	0.1	85.50	0	0.00	84.40	0.1	1,735	0.01%
2023/02/22	1	84.40	1	85.10	84.20	0	1,793	0.00%
2023/02/21	12	87.73	3	86.67	87.60	9	1,967	0.46%
2023/02/20	1	84.50	1	85.00	85.00	0	2,001	0.00%
2023/02/15	2	83.15	0	0.00	82.30	2	2,244	0.09%
2023/02/10	1	86.20	0	0.00	85.50	1	2,520	0.04%
2023/02/09	0	0.00	1	87.70	87.90	-1	2,536	-0.04%
2023/02/08	1	87.10	1	87.70	87.10	0	2,607	0.00%
2023/02/07	1	88.00	0	0.00	87.40	1	2,721	0.04%
2023/02/06	0	0.00	2	88.10	88.50	-2	2,786	-0.07%
2023/02/03	1	89.90	0	0.00	88.30	1	2,800	0.04%
2023/02/02	4	91.08	5	89.82	89.90	-1	2,833	-0.04%
2023/02/01	1	85.80	3	85.23	86.20	-2	2,752	-0.07%
2023/01/31	0	0.00	1	86.40	85.70	-1	2,754	-0.04%
2023/01/30	0	0.00	1	83.50	83.10	-1	2,732	-0.04%
2023/01/13	3	80.53	1	80.80	81.70	2	2,786	0.07%
2023/01/11	1	83.10	2	83.85	83.10	-1	2,809	-0.04%
2023/01/10	1	83.20	1	84.50	82.40	0	2,827	0.00%
2023/01/09	1	84.50	0	0.00	83.20	1	2,845	0.04%
2023/01/06	1	83.00	1	84.00	84.40	0	2,872	0.00%
2023/01/05	1	83.60	1	83.60	83.50	0	2,894	0.00%
2023/01/04	3	78.73	3	81.00	81.70	0	2,893	0.00%
2023/01/03	1	75.80	1	77.80	78.50	0	2,890	0.00%
2022/12/27	0	0.00	1	79.50	77.90	-1	3,011	-0.03%
2022/12/26	0	0.00	2	79.00	78.30	-2	3,037	-0.07%
2022/12/23	0	0.00	1	76.10	77.80	-1	3,081	-0.03%
2022/12/21	1	76.10	0	76.90	76.40	1	3,252	0.03%
2022/12/20	1	76.97	3	76.77	76.00	-2	3,309	-0.06%
2022/12/16	1	82.00	6	80.50	80.20	-5	3,476	-0.14%
2022/12/15	3	83.90	2	83.80	82.90	1	3,533	0.03%
2022/12/14	1	81.50	0	0.00	82.80	1	3,563	0.03%
2022/12/13	4	83.13	0	0.00	82.30	4	3,591	0.11%
2022/12/12	1	83.50	1	84.50	84.30	0	3,630	0.00%
2022/12/08	2	86.55	4	86.50	87.70	-2	3,782	-0.05%
2022/12/07	3	86.87	0	0.00	86.40	3	3,919	0.08%
2022/12/06	4	90.73	0	0.00	89.20	4	3,986	0.10%
2022/12/05	2	92.50	11	93.36	92.40	-9	4,155	-0.22%
2022/12/02	10	94.49	2	94.40	93.50	8	4,317	0.19%
2022/12/01	7	94.24	21	94.38	92.70	-14	4,479	-0.31%
2022/11/30	20	94.04	4	93.83	93.20	16	5,041	0.32%
2022/11/29	10	90.40	0	0.00	91.40	10	5,082	0.20%
2022/11/28	2	89.60	3	90.53	90.70	-1	5,776	-0.02%
2022/11/25	1	90.30	0	0.00	89.30	1	6,040	0.02%
2022/11/23	1	92.70	2	91.20	89.60	-1	6,451	-0.02%
2022/11/22	2	90.75	2	90.65	90.00	0	6,420	0.00%
2022/11/21	1	92.30	1	93.30	90.70	0	6,462	0.00%
2022/11/18	7	93.43	5	92.90	92.70	2	6,472	0.03%
2022/11/17	5	94.12	15	94.05	93.40	-10	6,465	-0.15%
2022/11/16	3	89.60	3	90.77	90.80	0	6,363	0.00%
2022/11/15	9	92.68	13	93.39	91.10	-4	6,365	-0.06%
2022/11/14	6	91.15	7	92.61	93.40	-1	6,388	-0.02%
2022/11/11	11	92.46	7	90.27	90.10	4	6,465	0.06%
2022/11/10	24	91.84	21	91.66	90.30	3	6,599	0.05%
2022/11/09	5	86.94	8	86.51	87.30	-3	6,549	-0.05%
2022/11/08	11	85.79	20	85.81	84.20	-9	6,632	-0.14%
2022/11/07	3	84.07	3	83.97	83.60	0	6,695	0.00%
2022/11/04	10	83.49	3	85.10	84.00	7	6,960	0.10%
2022/11/03	12	82.53	7	82.19	83.60	5	7,148	0.07%
2022/11/02	3	78.33	2.1	76.89	79.60	1	7,138	0.01%
2022/11/01	2	75.80	0	75.60	75.60	2	7,246	0.03%
2022/10/31	1	72.00	4	74.93	74.30	-3	7,570	-0.04%
2022/10/28	0	70.40	0	0.00	69.90	0	8,134	0.00%
2022/10/26	0	0.00	1	71.50	70.80	-1	8,609	-0.01%
2022/10/24	1	73.90	1	74.50	72.70	0	8,780	0.00%
2022/10/21	1	71.40	0	0.00	71.20	1	8,924	0.01%
2022/10/18	1	78.00	0	0.00	76.70	1	9,489	0.01%
2022/10/17	0	0.00	1	75.60	77.30	-1	9,862	-0.01%
2022/10/14	2	78.45	2	79.45	77.30	0	10,055	0.00%
2022/10/13	1	74.80	0	0.00	74.30	1	10,176	0.01%
2022/10/11	1	81.10	0	0.00	79.40	1	10,525	0.01%
2022/10/07	1	87.90	0	0.00	86.00	1	10,988	0.01%
2022/10/06	0	0.00	9	87.80	87.60	-9	11,626	-0.08%
2022/10/05	8	87.20	0	0.00	87.20	8	11,760	0.07%
2022/10/04	1	87.60	1	88.50	88.60	0	11,954	0.00%
2022/09/30	0	0.00	1	86.30	86.70	-1	12,701	-0.01%
2022/09/29	5	86.86	0	87.24	85.70	5	12,801	0.04%
2022/09/28	11	89.12	15	88.39	86.80	-4	12,842	-0.03%
2022/09/27	2	92.90	3	93.77	93.50	-1	12,884	-0.01%
2022/09/26	2.1	97.16	5	95.18	93.00	-2.9	12,863	-0.02%
2022/09/23	5	102.30	6	101.83	101.00	-1	12,819	-0.01%
2022/09/22	5	107.50	6	103.67	107.00	-1	12,765	-0.01%
2022/09/21	0	0.00	6	103.42	105.50	-6	12,741	-0.05%
2022/09/20	5	103.00	0	0.00	103.00	5	12,779	0.04%
2022/09/19	1	102.50	0	0.00	102.00	1	12,889	0.01%
2022/09/16	2	104.25	1	105.00	105.00	1	12,902	0.01%
2022/09/15	1	108.50	4	108.25	104.00	-3	12,852	-0.02%
2022/09/14	6	104.33	1	103.50	107.00	5	12,746	0.04%
2022/09/13	8	106.44	2	105.50	104.00	6	12,603	0.05%
2022/09/12	2	107.75	4	106.75	107.00	-2	12,537	-0.02%
2022/09/08	9	105.44	8	103.94	103.00	1	12,372	0.01%
2022/09/07	2	105.25	1	106.50	104.50	1	12,251	0.01%
2022/09/06	15.3	112.46	22	111.59	106.50	-6.7	12,153	-0.05%
2022/09/05	4	113.38	5	110.60	109.00	-1	11,556	-0.01%
2022/09/02	34	113.22	32	112.63	114.00	2	11,627	0.02%
2022/09/01	33	102.14	38	103.66	110.50	-5	10,967	-0.05%
2022/08/31	10	101.25	16	101.41	100.50	-6	10,677	-0.06%
2022/08/30	6	95.05	15	96.09	98.60	-9	10,344	-0.09%
2022/08/29	13	89.63	1	90.30	89.70	12	10,179	0.12%
2022/08/26	22	93.50	22	95.10	94.60	0	10,138	0.00%
2022/08/24	1	91.40	0	0.00	92.50	1	10,039	0.01%
2022/08/23	1	92.60	37	92.84	92.30	-36	9,988	-0.36%
2022/08/22	9	96.66	1	96.50	95.10	8	9,894	0.08%
2022/08/19	2	101.75	2	102.00	99.50	0	9,808	0.00%
2022/08/18	30	101.88	5	100.50	100.00	25	9,686	0.26%
2022/08/17	4	100.70	6	102.17	102.50	-2	9,540	-0.02%
2022/08/16	7	100.63	0	0.00	97.70	7	9,312	0.08%
2022/08/15	1	95.50	2	97.00	98.40	-1	9,172	-0.01%
2022/08/12	2	98.65	2	99.10	97.70	0	9,051	0.00%
2022/08/11	28	102.02	29	103.38	99.70	-1	8,925	-0.01%
2022/08/10	5	100.22	6	101.08	99.00	-1	8,635	-0.01%
2022/08/09	3	96.73	5	98.04	97.00	-2	8,374	-0.02%
2022/08/08	7	97.79	1.1	97.01	98.00	6	8,262	0.07%
2022/08/05	4	100.99	4.2	101.69	100.00	-0.2	8,076	0.00%
2022/08/04	14.1	97.82	21	98.46	100.50	-7	7,732	-0.09%
2022/08/03	31	96.72	23	97.68	96.50	8	7,113	0.11%
2022/08/02	1	93.00	11	92.82	93.00	-10	6,686	-0.15%
2022/08/01	2	94.55	3	94.57	93.20	-1	6,616	-0.02%
2022/07/29	4	93.65	3	93.97	94.00	1	6,544	0.02%
2022/07/28	14	92.16	5	91.92	91.90	9	6,424	0.14%
2022/07/27	5	90.44	7.7	90.51	92.00	-2.7	6,259	-0.04%
2022/07/26	8	90.98	9	92.79	87.20	-1	6,006	-0.02%
2022/07/25	9.7	95.89	3	95.50	96.80	6.7	5,768	0.12%
2022/07/22	10	98.17	15	98.31	95.50	-5	5,647	-0.09%
2022/07/21	5	94.62	8	95.29	95.80	-3	5,257	-0.06%
2022/07/20	6	94.98	6	93.08	94.20	0	5,045	0.00%
2022/07/19	10	96.19	5	96.24	94.80	5	4,900	0.10%
2022/07/18	17	95.97	21	94.76	94.80	-4	4,647	-0.09%
2022/07/15	18	96.17	11	96.57	96.20	7	4,480	0.16%
2022/07/14	21	92.07	28	93.34	94.20	-7	3,982	-0.18%
2022/07/13	12	89.35	14	90.90	92.70	-2	3,320	-0.06%
2022/07/12	15	86.44	14	86.16	84.30	1	3,159	0.03%
2022/07/11	23	87.69	21	85.81	87.90	2	2,919	0.07%
2022/07/08	15	83.41	14	86.09	86.30	1	2,462	0.04%
2022/07/07	2	74.10	5	73.74	78.50	-3	2,105	-0.14%
2022/07/06	3	72.47	3	72.77	71.40	0	1,957	0.00%
2022/07/05	2	72.65	2	74.00	74.40	0	1,861	0.00%
2022/07/01	0	0.00	2	68.80	68.40	-2	1,676	-0.12%
2022/06/28	1	73.50	0	0.00	74.40	1	1,526	0.07%
2022/06/27	1	71.70	1.1	72.52	73.50	-0.1	1,437	0.00%
2022/06/24	1	66.10	5	67.46	68.00	-4	1,286	-0.31%
2022/06/23	0	0.00	1	61.30	62.40	-1	1,226	-0.08%
2022/06/22	1	63.20	0	0.00	60.70	1	1,259	0.08%
2022/06/21	0	0.00	2	61.70	63.30	-2	1,264	-0.16%
2022/06/20	2	62.25	2	61.75	60.40	0	1,260	0.00%
2022/06/17	4	64.77	1	65.00	64.20	3	1,238	0.24%
2022/06/16	5	70.32	1	71.20	67.80	4	1,211	0.33%
2022/06/15	7	71.64	13	72.43	70.70	-6	1,146	-0.52%
2022/06/14	0	0.00	2	68.80	68.90	-2	1,031	-0.19%
2022/06/13	31	72.81	25	71.41	71.50	6	996	0.60%
2022/06/10	3	69.83	5	68.96	71.90	-2	727	-0.28%
2022/06/09	1	65.60	0	0.00	65.40	1	675	0.15%
2022/06/08	1	66.10	1	66.30	65.60	0	678	0.00%
2022/06/07	2	66.20	1	66.80	65.30	1	672	0.15%
2022/06/06	0	0.00	4	66.55	65.80	-4	676	-0.59%
2022/06/02	2	64.50	0	0.00	64.90	2	690	0.29%
2022/06/01	2	65.70	0	0.00	65.40	2	716	0.28%
2022/05/31	0	0.00	1	64.00	65.20	-1	725	-0.14%
2022/05/25	0	0.00	1	62.50	63.00	-1	811	-0.12%
2022/05/24	2	63.80	0	0.00	61.50	2	840	0.24%
2022/05/23	0	0.00	2	64.50	64.00	-2	844	-0.24%
2022/05/19	4	61.13	4	62.00	62.50	0	868	0.00%
2022/05/18	2	62.80	0	0.00	63.20	2	880	0.23%
2022/05/17	0	0.00	1	63.00	62.70	-1	896	-0.11%
2022/05/13	0	0.00	1	62.00	62.00	-1	914	-0.11%
2022/05/10	0	0.00	1	62.00	63.00	-1	942	-0.11%
2022/05/06	3	65.63	0	0.00	64.90	3	948	0.32%
2022/05/04	0	65.90	0	0.00	65.80	0	981	0.00%
2022/04/29	0	0.00	1	67.60	64.90	-1	1,022	-0.10%
2022/04/28	0	0.00	3	66.00	66.30	-3	1,023	-0.29%
2022/04/26	2	66.80	2	68.00	66.90	0	1,030	0.00%
2022/04/22	1.1	69.21	0	0.00	68.50	1.1	1,066	0.10%
2022/04/15	2	73.50	0	0.00	71.30	2	1,198	0.17%
2022/04/13	1	73.40	1	74.00	73.80	0	1,245	0.00%
2022/04/08	0	0.00	1	75.00	75.60	-1	1,263	-0.08%
2022/04/07	1	76.60	0	0.00	73.60	1	1,271	0.08%
2022/04/01	1	77.80	0	0.00	77.40	1	1,278	0.08%
2022/03/30	1	78.60	1	79.00	79.60	0	1,295	0.00%
2022/03/29	1	76.80	1	77.80	77.70	0	1,310	0.00%
2022/03/28	0	0.00	4	76.50	77.30	-4	1,356	-0.29%
2022/03/25	4	79.48	0	0.00	78.00	4	1,391	0.29%
2022/03/24	3	83.23	1	82.50	82.70	2	1,356	0.15%
2022/03/16	0	0.00	1	77.00	76.90	-1	1,483	-0.07%
2022/03/15	1	79.00	0	0.00	76.00	1	1,544	0.06%
2022/03/14	0	0.00	1	80.50	79.00	-1	1,577	-0.06%
2022/03/11	1	78.90	0	0.00	79.10	1	1,615	0.06%
2022/03/10	0.1	80.20	2	80.50	80.40	-1.9	1,664	-0.11%
2022/03/09	1	78.10	1	78.70	77.90	0	1,804	0.00%
2022/03/08	0	0.00	1	79.50	77.30	-1	1,833	-0.05%
2022/03/07	3	80.80	0	0.00	78.40	3	1,844	0.16%
2022/03/04	2	85.55	1	86.10	84.20	1	1,873	0.05%
2022/03/03	1	88.80	3	87.90	87.60	-2	1,934	-0.10%
2022/03/01	1	83.00	1	85.70	85.70	0	2,003	0.00%
2022/02/25	0	0.00	2	83.25	84.40	-2	2,056	-0.10%
2022/02/24	2	82.35	0	0.00	81.80	2	2,111	0.09%
2022/02/23	0	0.00	1	86.40	86.10	-1	2,173	-0.05%
2022/02/18	1	90.50	0	0.00	89.30	1	3,089	0.03%
2022/02/17	2	93.70	2	91.20	90.90	0	3,156	0.00%
2022/02/16	0	0.00	1	94.10	93.60	-1	3,318	-0.03%
2022/02/15	1	92.80	2	93.00	92.00	-1	3,469	-0.03%
2022/02/14	1	91.90	1	92.00	91.10	0	3,562	0.00%
2022/02/11	0	0.00	1	96.00	95.80	-1	3,652	-0.03%
2022/02/10	1	96.30	7	95.77	94.50	-6	3,891	-0.15%
2022/02/09	2	96.00	1	96.70	96.30	1	3,980	0.03%
2022/02/08	0	0.00	1	96.00	96.00	-1	4,047	-0.02%
2022/02/07	0	0.00	1	92.50	94.20	-1	4,166	-0.02%
2022/01/26	1	92.00	2	91.00	90.90	-1	4,269	-0.02%
2022/01/25	7	95.34	5	92.80	92.40	2	4,733	0.04%
2022/01/21	1	96.00	0	0.00	95.70	1	5,398	0.02%
2022/01/19	1	100.00	0	0.00	99.70	1	5,925	0.02%
2022/01/18	1	103.00	1	102.50	103.50	0	6,456	0.00%
2022/01/17	6	99.83	8	100.36	101.00	-2	6,966	-0.03%
2022/01/14	4	99.60	2	98.75	99.30	2	7,533	0.03%
2022/01/13	2	101.75	0	0.00	103.50	2	7,850	0.03%
2022/01/11	0	0.00	2	103.25	104.00	-2	8,238	-0.02%
2022/01/07	2	109.50	0	0.00	108.00	2	8,565	0.02%
2022/01/06	0	0.00	1	115.00	115.00	-1	8,950	-0.01%
2022/01/05	2	114.25	4	114.00	113.50	-2	9,297	-0.02%
2022/01/04	1	119.50	0	0.00	117.50	1	9,544	0.01%
2022/01/03	0	0.00	1	119.00	119.50	-1	9,710	-0.01%
2021/12/30	2	118.50	0	0.00	117.50	2	9,742	0.02%
2021/12/29	1	120.50	2	119.50	120.00	-1	9,768	-0.01%
2021/12/28	0	0.00	1	124.00	119.50	-1	9,830	-0.01%
2021/12/27	0.1	122.00	0	0.00	122.00	0.1	9,900	0.00%
2021/12/24	1	120.00	1	119.00	119.00	0	9,939	0.00%
2021/12/22	0	0.00	1	120.50	123.00	-1	10,098	-0.01%
2021/12/21	5	120.10	3	120.33	118.00	2	10,331	0.02%
2021/12/17	1	120.00	1	119.50	119.50	0	10,469	0.00%
2021/12/16	2	122.75	2	122.00	122.00	0	10,644	0.00%
2021/12/15	1	118.08	2	117.75	120.00	-1	10,704	-0.01%
2021/12/14	4	118.00	15	117.50	114.50	-11	10,686	-0.10%
2021/12/13	4	126.00	2	122.25	122.50	2	10,672	0.02%
2021/12/10	4	126.75	3	126.00	125.00	1	10,695	0.01%
2021/12/09	5	129.80	4	129.88	127.00	1	10,708	0.01%
2021/12/08	2	128.75	3	127.33	128.00	-1	10,699	-0.01%
2021/12/06	4	129.00	4	129.13	129.00	0	10,831	0.00%
2021/12/03	5	130.00	3	133.00	129.00	2	10,841	0.02%
2021/12/02	0	0.00	7	125.07	123.00	-7	10,842	-0.06%
2021/12/01	3	121.83	4	123.38	125.50	-1	10,958	-0.01%
2021/11/30	9	122.50	3	123.83	124.50	6	11,025	0.05%
2021/11/29	2	118.75	3	121.33	120.50	-1	11,128	-0.01%
2021/11/26	1	124.50	2	124.50	120.50	-1	11,412	-0.01%
2021/11/25	2	131.50	1	129.50	127.00	1	11,529	0.01%
2021/11/24	2	130.25	1	133.00	127.00	1	11,797	0.01%
2021/11/23	3	134.00	3	133.67	131.50	0	11,998	0.00%
2021/11/22	8	140.06	7	138.43	136.50	1	12,312	0.01%
2021/11/19	24	147.71	13	146.04	140.00	11	12,403	0.09%
2021/11/18	31	147.21	17	143.47	140.50	14	12,142	0.12%
2021/11/17	0	0.00	13	142.69	146.00	-13	11,811	-0.11%
2021/11/16	2	136.75	1	137.00	133.00	1	11,601	0.01%
2021/11/15	3	139.17	3	137.83	136.50	0	11,555	0.00%
2021/11/12	7	134.71	7	135.50	135.50	0	11,433	0.00%
2021/11/11	15	133.80	16	130.41	130.00	-1	11,328	-0.01%
2021/11/10	15	131.70	3.1	133.58	133.50	11.9	11,322	0.11%
2021/11/09	3	134.83	16	137.19	131.50	-13	11,337	-0.11%
2021/11/08	16	130.94	10	132.75	133.00	6	11,167	0.05%
2021/11/05	4	132.00	4	133.75	132.00	0	11,161	0.00%
2021/11/04	11	135.77	6	136.42	131.50	5	11,251	0.04%
2021/11/03	15	136.20	16	131.63	134.50	-1	11,166	-0.01%
2021/11/02	60	146.20	49	140.06	136.00	11	11,109	0.10%
2021/11/01	18	135.58	21	136.57	144.00	-3	10,651	-0.03%
2021/10/29	10	133.25	9	135.72	131.00	1	10,290	0.01%
2021/10/28	8	138.19	7	137.29	130.00	1	10,005	0.01%
2021/10/27	4	137.13	6	136.50	134.50	-2	9,699	-0.02%
2021/10/26	12	138.46	10	137.65	134.50	2	9,469	0.02%
2021/10/25	20.1	138.46	14	139.93	137.00	6.1	8,971	0.07%
2021/10/22	17	127.18	19	130.32	134.00	-2	8,461	-0.02%
2021/10/21	15	122.53	17	122.06	122.00	-2	7,869	-0.03%
2021/10/20	6	117.08	18	121.11	118.00	-12	7,514	-0.16%
2021/10/19	16	110.59	9	112.17	112.00	7	7,180	0.10%
2021/10/18	2	111.00	3	111.67	112.00	-1	7,079	-0.01%
2021/10/15	14	109.54	16	110.59	112.00	-2	6,992	-0.03%
2021/10/14	12	118.92	4	117.00	109.50	8	6,722	0.12%
2021/10/13	3	118.00	7	117.43	121.50	-4	6,313	-0.06%
2021/10/12	14	114.29	18	116.69	110.50	-4	5,951	-0.07%
2021/10/08	5	110.10	3	110.17	109.00	2	5,702	0.04%
2021/10/07	0	0.00	2	108.50	109.50	-2	5,567	-0.04%
2021/10/05	2	99.65	2	99.75	106.00	0	5,635	0.00%
2021/10/04	2	105.00	1	108.00	102.50	1	5,575	0.02%
2021/10/01	2	108.00	3	105.17	106.00	-1	5,494	-0.02%
2021/09/30	2	108.50	2	111.50	112.00	0	5,447	0.00%
2021/09/29	3	109.50	3	108.00	107.00	0	5,394	0.00%
2021/09/28	7	115.00	9	115.89	114.50	-2	5,326	-0.04%
2021/09/27	3	111.17	10	111.35	110.50	-7	5,060	-0.14%
2021/09/24	13	107.08	37	106.43	105.00	-24	4,970	-0.48%
2021/09/23	40	108.26	12	104.42	105.00	28	4,911	0.57%
2021/09/22	1	103.50	8	103.25	106.50	-7	4,779	-0.15%
2021/09/17	1	97.00	0	0.00	97.10	1	4,789	0.02%
2021/09/16	5	98.34	1	100.50	97.00	4	4,817	0.08%
2021/09/15	2	98.80	10	100.25	98.00	-8	4,784	-0.17%
2021/09/14	4	104.38	3	106.00	101.50	1	4,744	0.02%
2021/09/13	6	102.25	1	103.00	106.00	5	4,713	0.11%
2021/09/10	15	102.87	10	103.85	103.50	5	4,656	0.11%
2021/09/09	7	111.00	11	110.73	109.00	-4	4,558	-0.09%
2021/09/07	26	111.29	23	109.30	112.50	3	4,405	0.07%
2021/09/06	0	0.00	17	115.56	119.00	-17	4,258	-0.40%
2021/09/03	30	111.25	18	113.78	111.50	12	4,109	0.29%
2021/09/02	33	114.48	29	116.07	116.00	4	4,009	0.10%
2021/09/01	21	119.14	18	117.42	114.00	3	3,853	0.08%
2021/08/31	14	112.29	4	113.75	121.00	10	3,494	0.29%
2021/08/30	3	117.33	16	118.34	115.00	-13	3,323	-0.39%
2021/08/27	14	112.36	7	113.36	119.00	7	2,995	0.23%
2021/08/26	5	112.20	6	113.58	116.50	-1	2,724	-0.04%
2021/08/25	7	103.43	5	104.60	106.00	2	2,343	0.09%
2021/08/24	1	91.90	24	89.81	96.50	-23	2,190	-1.05%
2021/08/20	2	88.65	0	0.00	86.20	2	2,092	0.10%
2021/08/19	1	91.20	1	90.00	90.10	0	2,048	0.00%
2021/08/18	6	85.68	6	86.60	91.10	0	2,022	0.00%
2021/08/16	2	87.35	1	86.80	87.50	1	1,954	0.05%
2021/08/13	2	90.25	3	90.63	93.00	-1	1,859	-0.05%
2021/08/12	1	86.70	0	0.00	86.80	1	1,742	0.06%
2021/08/11	23	95.54	1	94.80	94.60	22	1,670	1.32%
2021/08/10	2	93.55	2	98.50	97.20	0	1,586	0.00%
2021/08/09	1	91.90	0	0.00	93.30	1	1,432	0.07%
2021/08/06	3	91.10	8	92.30	94.00	-5	1,396	-0.36%
2021/08/05	3	90.80	3	91.80	90.50	0	1,349	0.00%
2021/08/04	3	91.50	0	0.00	88.80	3	1,345	0.22%
2021/08/02	0	0.00	3	86.43	86.80	-3	1,308	-0.23%
2021/07/30	1	84.20	1	85.00	84.20	0	1,323	0.00%
2021/07/27	0	0.00	2	82.30	81.50	-2	1,318	-0.15%
2021/07/26	1	80.10	0	0.00	80.40	1	1,320	0.08%
2021/07/23	0	0.00	3	80.47	81.50	-3	1,331	-0.23%
2021/07/22	0	0.00	3	79.10	79.00	-3	1,347	-0.22%
2021/07/21	7	77.84	1	79.50	77.10	6	1,359	0.44%
2021/07/20	1	80.00	1	80.10	78.90	0	1,376	0.00%
2021/07/19	1	80.70	0	0.00	80.80	1	1,388	0.07%
2021/07/15	0	0.00	1	83.40	82.20	-1	1,461	-0.07%
2021/07/14	3	83.77	5	83.80	82.10	-2	1,500	-0.13%
2021/07/13	8	90.85	1	92.20	88.20	7	1,505	0.46%
2021/07/12	0	0.00	1	95.00	98.00	-1	1,470	-0.07%
2021/07/09	0	0.00	1	89.60	89.40	-1	1,443	-0.07%
2021/07/08	0	0.00	2	89.90	89.00	-2	1,495	-0.13%
2021/07/07	1	90.60	1	90.50	88.40	0	1,520	0.00%
2021/07/05	2	91.80	1	92.90	92.00	1	1,579	0.06%
2021/07/02	0	0.00	5	91.00	88.80	-5	1,633	-0.31%
2021/07/01	0	0.00	11	87.95	87.80	-11	1,706	-0.64%
2021/06/30	1	91.20	0	0.00	90.00	1	1,733	0.06%
2021/06/29	1	93.20	1	91.90	89.60	0	1,854	0.00%
2021/06/28	3	89.57	5	89.70	90.90	-2	1,934	-0.10%
2021/06/25	1	80.30	10	82.50	87.80	-9	1,971	-0.46%
2021/06/24	10	79.87	1	79.30	79.90	9	1,974	0.46%
2021/06/22	0	0.00	2	76.50	75.80	-2	2,091	-0.10%
2021/06/21	2	76.00	0	0.00	75.80	2	2,198	0.09%
2021/06/18	1	77.20	1	77.80	77.20	0	2,519	0.00%
2021/06/17	1	75.90	2	76.75	77.30	-1	2,593	-0.04%
2021/06/16	1	76.10	0	0.00	75.50	1	2,712	0.04%
2021/06/11	0	0.00	5	78.10	76.50	-5	2,772	-0.18%
2021/06/08	0	0.00	2	76.70	75.90	-2	2,839	-0.07%
2021/06/07	2	73.80	0	0.00	75.80	2	2,853	0.07%
2021/06/04	1	74.80	0	0.00	75.00	1	2,886	0.03%
2021/06/02	1	76.80	0	0.00	76.30	1	2,886	0.03%
2021/06/01	2	77.50	3	78.83	76.50	-1	2,916	-0.03%
2021/05/31	1	74.20	0	0.00	74.80	1	2,893	0.03%
2021/05/27	0	0.00	1	75.30	74.50	-1	2,904	-0.03%
2021/05/26	1	74.10	1	75.40	74.00	0	2,913	0.00%
2021/05/25	16	75.51	10	73.40	73.20	6	2,917	0.21%
2021/05/21	0	0.00	4	70.80	71.90	-4	2,935	-0.14%
2021/05/20	4	68.10	1	70.90	68.40	3	3,034	0.10%
2021/05/19	1	67.10	2	69.40	70.40	-1	3,101	-0.03%
2021/05/18	0	0.00	2	68.95	69.30	-2	3,125	-0.06%
2021/05/17	2	62.35	4	64.55	63.10	-2	3,125	-0.06%
2021/05/14	2	67.65	2	71.20	67.40	0	3,119	0.00%
2021/05/13	2	68.50	0	0.00	69.90	2	3,142	0.06%
2021/05/12	1	66.80	3	72.27	70.00	-2	3,182	-0.06%
2021/05/11	3	73.03	2	72.50	71.80	1	3,155	0.03%
2021/05/10	2	77.75	0	0.00	78.50	2	3,139	0.06%
2021/05/07	0	0.00	6	80.92	80.60	-6	3,147	-0.19%
2021/05/06	1	73.70	2	75.20	75.20	-1	3,118	-0.03%
2021/05/04	1	75.70	0	0.00	76.90	1	3,089	0.03%
2021/05/03	3	81.50	0	0.00	79.70	3	3,051	0.10%
2021/04/29	1	85.90	0	0.00	85.20	1	3,031	0.03%
2021/04/28	5	87.50	2	87.50	87.30	3	3,019	0.10%
2021/04/27	1	85.80	0	0.00	85.10	1	2,994	0.03%
2021/04/26	0	0.00	1	88.20	87.10	-1	2,977	-0.03%
2021/04/23	0	0.00	1	84.90	86.20	-1	2,953	-0.03%
2021/04/22	2	86.80	1	90.40	84.10	1	2,935	0.03%
2021/04/21	14	89.13	0	0.00	89.50	14	2,892	0.48%
2021/04/20	2	89.00	2	90.40	91.60	0	2,845	0.00%
2021/04/19	3	88.30	1	91.00	88.60	2	2,794	0.07%
2021/04/16	1	89.80	3	89.87	89.40	-2	2,749	-0.07%
2021/04/15	1	85.20	4	85.08	86.40	-3	2,688	-0.11%
2021/04/14	2	81.30	2	84.40	83.00	0	2,660	0.00%
2021/04/12	2	86.65	1	90.60	85.50	1	2,574	0.04%
2021/04/09	4	90.00	1	89.80	87.70	3	2,535	0.12%
2021/04/08	7	92.19	5	94.00	90.10	2	2,495	0.08%
2021/04/07	2	88.90	6	91.77	92.60	-4	2,394	-0.17%
2021/04/06	6	89.30	10	88.34	86.70	-4	2,328	-0.17%
2021/04/01	19	92.11	12	91.75	89.60	7	2,270	0.31%
2021/03/31	4	85.30	3	85.97	87.30	1	2,131	0.05%
2021/03/30	2	85.05	1	84.60	84.00	1	1,987	0.05%
2021/03/29	0	0.00	5	80.78	80.00	-5	1,842	-0.27%
2021/03/26	6	77.73	6	78.33	79.80	0	1,793	0.00%
2021/03/25	6	79.72	6	79.53	77.30	0	1,737	0.00%
2021/03/24	10	81.40	10	80.88	81.40	0	1,664	0.00%
2021/03/23	5	90.62	6	88.35	82.70	-1	1,556	-0.06%
2021/03/19	0	0.00	1	80.60	83.40	-1	1,158	-0.09%
2021/03/16	1	70.20	1	67.60	68.20	0	949	0.00%
2021/03/11	5	66.48	3	65.87	66.40	2	883	0.23%
2021/03/10	1	66.80	5	66.46	65.70	-4	870	-0.46%
2021/03/05	0	0.00	1	65.40	62.50	-1	836	-0.12%
2021/03/03	3	62.87	0	0.00	63.10	3	826	0.36%
2021/02/25	1	67.60	1	65.20	65.20	0	802	0.00%
2021/02/24	1	67.20	2	67.60	66.80	-1	791	-0.13%
2021/02/23	2	68.65	4	68.68	68.00	-2	768	-0.26%
2021/02/22	1	66.20	5	68.46	70.90	-4	731	-0.55%
2021/02/19	6	63.63	15	63.95	65.70	-9	630	-1.43%
2021/02/17	1	55.50	0	0.00	55.00	1	542	0.18%
2021/02/04	0	0.00	2	58.80	59.10	-2	606	-0.33%
2021/02/02	0	0.00	1	54.90	54.20	-1	511	-0.20%
2021/02/01	1	53.10	0	0.00	53.10	1	509	0.20%
2021/01/29	2	56.65	20	55.55	54.40	-18	504	-3.57%
2021/01/28	1	53.70	1	53.30	53.30	0	484	0.00%
2021/01/21	1	54.00	1	55.40	54.00	0	481	0.00%
2021/01/20	2	55.50	0	0.00	55.20	2	482	0.41%
2021/01/15	0	0.00	2	57.90	57.20	-2	475	-0.42%
2021/01/12	3	57.43	0	0.00	57.00	3	468	0.64%
2021/01/07	0	0.00	5	59.32	59.20	-5	459	-1.09%
2021/01/05	1	60.50	5	60.70	60.40	-4	451	-0.89%
2021/01/04	5	61.90	21	60.88	61.30	-16	449	-3.56%
2020/12/31	1	62.20	0	0.00	60.70	1	442	0.23%
2020/12/30	2	61.00	0	0.00	61.50	2	435	0.46%
2020/12/29	21	62.44	3	62.03	61.00	18	437	4.12%
2020/12/28	1	59.20	0	0.00	59.20	1	412	0.24%
2020/12/22	5	58.50	0	0.00	56.80	5	408	1.22%
2020/12/18	0	0.00	1	60.40	60.00	-1	403	-0.25%
2020/12/15	1	57.60	0	0.00	56.30	1	387	0.26%
2020/12/11	2	57.65	0	0.00	57.50	2	384	0.52%
2020/12/09	1	59.10	0	0.00	60.60	1	379	0.26%
2020/12/07	2	59.20	0	0.00	59.10	2	367	0.54%
2020/12/04	4	60.30	0	0.00	59.60	4	365	1.09%
2020/12/03	0	0.00	1	60.70	60.30	-1	360	-0.28%
2020/12/02	1	61.10	0	0.00	61.10	1	356	0.28%
2020/11/30	2	61.40	0	0.00	59.70	2	353	0.57%
2020/11/17	1	58.40	0	0.00	57.80	1	305	0.33%
2020/11/16	0	0.00	1	60.30	59.70	-1	307	-0.32%
2020/11/13	6	61.78	2	62.40	61.60	4	300	1.33%
2020/11/12	0	0.00	5	57.72	59.90	-5	241	-2.07%
2020/10/29	0	0.00	1	52.30	52.40	-1	241	-0.41%
2020/10/28	1	52.10	0	0.00	51.80	1	241	0.41%
2020/10/08	1	56.30	1	56.70	56.50	0	313	0.00%
2020/10/06	0	0.00	1	57.00	56.60	-1	330	-0.30%
2020/09/25	1	55.30	0	0.00	54.50	1	447	0.22%
2020/09/23	1	57.20	0	0.00	57.00	1	478	0.21%
2020/09/16	1	59.00	0	0.00	58.80	1	563	0.18%
2020/09/15	1	59.70	0	0.00	59.70	1	571	0.18%
2020/09/14	0	0.00	1	57.80	58.50	-1	591	-0.17%
2020/09/11	1	57.10	0	0.00	57.00	1	601	0.17%
2020/09/10	0	0.00	1	58.70	57.80	-1	667	-0.15%
2020/09/09	1	58.40	0	0.00	58.50	1	680	0.15%
2020/09/08	0	0.00	1	59.30	59.40	-1	698	-0.14%
2020/09/04	0	0.00	2	59.50	59.60	-2	713	-0.28%
2020/09/03	1	60.70	1	61.30	59.50	0	720	0.00%
2020/09/02	1	60.10	1	60.40	60.50	0	725	0.00%
2020/08/27	1	59.20	1	60.10	59.10	0	785	0.00%
2020/08/18	1	59.60	0	0.00	59.50	1	820	0.12%
2020/08/06	1	64.10	1	64.90	62.60	0	836	0.00%
2020/07/30	0	0.00	2	62.30	62.40	-2	940	-0.21%
2020/07/29	2	61.50	0	0.00	61.40	2	941	0.21%
2020/07/24	1	66.10	0	0.00	64.90	1	948	0.11%
2020/07/08	0	0.00	1	71.10	71.40	-1	1,038	-0.10%
2020/07/07	1	70.50	1	72.50	70.50	0	1,027	0.00%
2020/07/03	0	0.00	1	69.00	69.90	-1	969	-0.10%
2020/07/02	0	0.00	1	68.40	68.80	-1	961	-0.10%
2020/07/01	1	67.80	3	67.50	67.80	-2	952	-0.21%
2020/06/30	0	0.00	1	65.60	65.60	-1	925	-0.11%
2020/06/24	1	66.00	0	0.00	65.90	1	914	0.11%
2020/06/23	0	0.00	1	67.20	66.10	-1	910	-0.11%
2020/06/18	0	0.00	2	64.70	65.70	-2	868	-0.23%
2020/06/17	3	67.27	3	67.23	65.10	0	861	0.00%
2020/06/16	0	0.00	1	64.60	63.50	-1	805	-0.12%
2020/06/15	0	0.00	1	64.20	62.40	-1	807	-0.12%
2020/06/11	0	0.00	33	63.02	61.60	-33	837	-3.94%
2020/06/10	2	65.15	3	64.27	64.40	-1	852	-0.12%
2020/06/09	33	64.94	0	0.00	63.90	33	862	3.83%
2020/06/08	0	0.00	2	64.70	64.40	-2	879	-0.23%
2020/06/05	2	63.30	1	65.40	66.30	1	857	0.12%
2020/06/04	0	0.00	1	63.20	62.10	-1	839	-0.12%
2020/06/03	1	62.40	0	0.00	62.60	1	843	0.12%
2020/06/02	1	62.00	0	0.00	61.50	1	837	0.12%
2020/05/28	1	61.70	1	62.70	60.50	0	829	0.00%
2020/05/27	0	0.00	1	63.00	62.10	-1	829	-0.12%
2020/05/26	0	0.00	2	62.10	61.30	-2	824	-0.24%
2020/05/25	1	60.00	1	60.90	60.90	0	821	0.00%
2020/05/22	1	59.70	0	0.00	59.30	1	820	0.12%
2020/05/20	0	0.00	1	59.90	59.90	-1	843	-0.12%
2020/05/15	0	0.00	1	58.80	59.00	-1	861	-0.12%
2020/05/14	1	61.30	0	0.00	59.30	1	862	0.12%
2020/05/11	0	0.00	1	62.20	62.60	-1	869	-0.11%
2020/05/06	6	62.27	7	62.20	64.80	-1	825	-0.12%
2020/05/05	1	58.40	1	59.40	59.00	0	776	0.00%
2020/04/29	6	59.97	3	59.63	59.00	3	790	0.38%
2020/04/22	0	0.00	2	57.00	57.20	-2	786	-0.25%
2020/04/20	0	0.00	1	57.90	58.20	-1	769	-0.13%
2020/04/17	1	58.60	1	58.60	58.60	0	765	0.00%
2020/04/16	0	0.00	1	58.00	58.60	-1	750	-0.13%
2020/04/15	2	56.90	1	58.00	58.70	1	743	0.13%
2020/04/14	0	0.00	2	52.80	55.50	-2	696	-0.29%
2020/04/13	1	50.60	1	51.50	50.50	0	690	0.00%
2020/04/10	1	50.80	0	0.00	51.60	1	699	0.14%
2020/04/09	0	0.00	1	53.50	52.10	-1	707	-0.14%
2020/04/08	1	52.80	1	52.50	53.00	0	717	0.00%
2020/04/07	3	51.57	3	53.37	51.80	0	725	0.00%
2020/04/06	0	0.00	1	49.50	50.20	-1	751	-0.13%
2020/03/27	1	44.10	0	0.00	43.60	1	982	0.10%
2020/03/26	1	42.40	0	0.00	43.00	1	1,015	0.10%
2020/03/24	0	0.00	3	39.23	38.95	-3	1,019	-0.29%
2020/03/23	1	37.00	0	0.00	37.20	1	1,026	0.10%
2020/03/20	0	0.00	1	39.50	40.10	-1	1,038	-0.10%
2020/03/19	1	38.35	0	0.00	38.35	1	1,056	0.09%
2020/03/18	0	0.00	3	43.65	42.60	-3	1,069	-0.28%
2020/03/17	3	47.33	6	46.44	45.45	-3	1,140	-0.26%
2020/03/16	3	51.57	1	50.50	50.50	2	1,110	0.18%
2020/03/13	1	55.60	0	0.00	56.10	1	1,089	0.09%
2020/03/12	3	62.43	2	63.80	61.60	1	1,077	0.09%
2020/03/11	2	69.65	0	0.00	68.40	2	1,055	0.19%
2020/03/10	1	68.70	0	0.00	72.00	1	1,072	0.09%
2020/03/09	1	71.20	0	0.00	70.00	1	1,064	0.09%
2020/03/06	0	0.00	1	74.70	74.20	-1	1,057	-0.09%
2020/03/05	2	74.75	0	0.00	75.20	2	1,064	0.19%
2020/03/02	0	0.00	1	72.20	71.40	-1	1,057	-0.09%
2020/02/27	1	71.60	1	73.00	71.20	0	1,051	0.00%
2020/02/26	0	0.00	1	74.90	74.90	-1	1,043	-0.10%
2020/02/25	1	73.30	0	0.00	74.40	1	1,041	0.10%
2020/02/21	0	0.00	1	76.90	76.20	-1	1,057	-0.09%
2020/02/17	0	0.00	1	71.80	72.30	-1	1,014	-0.10%
2020/02/10	0	0.00	1	69.70	69.70	-1	1,031	-0.10%
2020/02/06	1	72.50	0	0.00	72.10	1	1,050	0.10%
2020/02/03	1	66.20	1	67.90	69.00	0	1,058	0.00%
2020/01/31	0	0.00	1	71.90	71.30	-1	1,051	-0.10%
2020/01/30	1	71.20	0	0.00	70.90	1	1,054	0.09%
2020/01/17	0	0.00	1	78.70	78.00	-1	1,056	-0.09%
2020/01/15	0	0.00	1	79.30	79.00	-1	1,074	-0.09%
2020/01/09	1	78.10	0	0.00	77.90	1	1,103	0.09%
2020/01/07	2	79.10	2	79.10	79.00	0	1,098	0.00%
2020/01/06	5	80.40	0	0.00	79.90	5	1,110	0.45%
2020/01/03	0	0.00	2	82.25	82.20	-2	1,106	-0.18%
2019/12/31	2	83.70	0	0.00	83.60	2	1,088	0.18%
2019/12/27	3	86.00	8	87.94	85.40	-5	1,050	-0.48%
2019/12/26	17	84.09	14	84.94	85.90	3	939	0.32%
2019/12/24	1	81.40	0	0.00	81.40	1	858	0.12%
2019/12/23	2	82.60	1	82.60	81.30	1	864	0.12%
2019/12/18	0	0.00	3	81.30	81.40	-3	870	-0.34%
2019/12/17	1	82.20	0	0.00	81.60	1	871	0.11%
2019/12/16	1	82.00	2	81.80	82.10	-1	864	-0.12%
2019/12/13	3	80.03	3	80.40	81.00	0	841	0.00%
2019/12/12	4	82.50	7	82.76	81.10	-3	820	-0.37%
2019/12/11	1	78.30	0	0.00	78.30	1	738	0.14%
2019/12/09	0	0.00	1	80.00	79.50	-1	755	-0.13%
2019/12/06	2	80.60	0	0.00	79.50	2	761	0.26%
2019/12/05	0	0.00	2	80.70	80.60	-2	763	-0.26%
2019/11/25	0	0.00	3	78.33	78.10	-3	878	-0.34%
2019/11/21	1	75.30	1	77.80	78.00	0	890	0.00%
2019/11/20	0	0.00	1	76.40	77.40	-1	884	-0.11%
2019/11/19	0	0.00	1	75.80	76.00	-1	914	-0.11%
2019/11/18	0	0.00	1	75.10	75.30	-1	920	-0.11%
2019/11/15	0	0.00	1	75.10	75.50	-1	931	-0.11%
2019/11/13	1	74.60	0	0.00	74.80	1	960	0.10%
2019/11/12	2	74.65	0	0.00	75.00	2	969	0.21%
2019/11/11	1	75.80	3	75.10	74.50	-2	970	-0.21%
2019/11/08	2	78.05	1	78.30	77.50	1	974	0.10%
2019/11/07	2	79.20	0	0.00	79.20	2	980	0.20%
2019/11/06	1	80.20	0	0.00	80.00	1	1,003	0.10%
2019/11/05	3	82.20	0	0.00	81.20	3	1,018	0.29%
2019/11/04	1	81.20	7	81.33	81.20	-6	1,032	-0.58%
2019/11/01	0	0.00	1	81.40	81.00	-1	1,048	-0.10%
2019/10/31	5	79.76	0	0.00	79.30	5	1,055	0.47%
2019/10/30	1	80.80	0	0.00	80.90	1	1,059	0.09%
2019/10/29	1	80.20	0	0.00	80.40	1	1,074	0.09%
2019/10/28	2	81.00	0	0.00	81.30	2	1,108	0.18%
2019/10/25	4	83.00	0	0.00	82.90	4	1,150	0.35%
2019/10/24	2	84.00	0	0.00	84.50	2	1,163	0.17%
2019/10/21	0	0.00	1	82.50	82.80	-1	1,213	-0.08%
2019/10/18	1	82.90	2	83.60	82.20	-1	1,230	-0.08%
2019/10/15	0	0.00	2	81.40	81.30	-2	1,283	-0.16%
2019/10/14	1	82.70	4	82.35	82.20	-3	1,329	-0.23%
2019/10/09	5	79.12	4	78.80	79.50	1	1,340	0.07%
2019/10/04	0	0.00	2	81.10	80.60	-2	1,437	-0.14%
2019/10/03	2	81.30	0	0.00	81.10	2	1,445	0.14%
2019/10/02	0	0.00	1	81.90	82.30	-1	1,467	-0.07%
2019/10/01	2	81.30	2	82.20	82.30	0	1,505	0.00%
2019/09/27	7	80.64	2	81.30	80.80	5	1,559	0.32%
2019/09/26	4	83.80	1	83.50	82.40	3	1,729	0.17%
2019/09/25	2	84.50	0	0.00	84.40	2	1,757	0.11%
2019/09/23	0	0.00	1	87.10	87.00	-1	1,800	-0.06%
2019/09/20	0	0.00	1	84.80	84.70	-1	1,827	-0.05%
2019/09/17	1	86.50	0	0.00	85.60	1	1,841	0.05%
2019/09/10	1	83.60	2	84.80	83.90	-1	1,977	-0.05%
2019/09/09	0	0.00	1	86.20	85.20	-1	1,980	-0.05%
2019/09/06	1	89.20	1	87.80	87.00	0	2,000	0.00%
2019/09/05	0	0.00	2	87.40	87.40	-2	2,120	-0.09%
2019/09/04	2	86.60	1	87.20	87.10	1	2,130	0.05%
2019/09/03	2	86.80	1	86.40	86.30	1	2,179	0.05%
2019/09/02	2	85.90	0	0.00	86.30	2	2,184	0.09%
2019/08/30	1	84.60	3	85.17	84.60	-2	2,210	-0.09%
2019/08/29	3	84.00	2	86.20	83.60	1	2,241	0.04%
2019/08/28	0	0.00	3	84.93	85.10	-3	2,308	-0.13%
2019/08/26	1	81.90	0	0.00	81.80	1	2,496	0.04%
2019/08/23	1	84.40	0	0.00	84.40	1	2,510	0.04%
2019/08/22	0	0.00	5	85.38	85.30	-5	2,522	-0.20%
2019/08/21	3	83.20	4	83.08	83.50	-1	2,500	-0.04%
2019/08/20	0	0.00	3	83.47	84.00	-3	2,526	-0.12%
2019/08/19	0	0.00	1	83.80	83.20	-1	2,567	-0.04%
2019/08/16	0	0.00	1	82.50	82.60	-1	2,582	-0.04%
2019/08/15	2	79.85	1	81.20	82.00	1	2,606	0.04%
2019/08/14	1	82.10	1	81.70	81.50	0	2,640	0.00%
2019/08/13	1	80.30	0	0.00	81.00	1	2,662	0.04%
2019/08/12	2	81.90	2	83.30	82.60	0	2,694	0.00%
2019/08/08	3	81.33	3	83.50	82.50	0	2,713	0.00%
2019/08/07	4	81.78	0	0.00	80.20	4	2,737	0.15%
2019/08/06	4	78.88	7	79.36	83.40	-3	2,789	-0.11%
2019/08/05	0	0.00	1	84.50	81.20	-1	2,828	-0.04%
2019/08/02	3	86.20	0	0.00	85.80	3	2,899	0.10%
2019/07/31	0	0.00	2	88.15	88.60	-2	3,018	-0.07%
2019/07/30	3	87.20	3	87.40	87.60	0	3,061	0.00%
2019/07/29	2	91.00	0	0.00	90.90	2	3,117	0.06%
2019/07/26	3	94.47	0	0.00	94.10	3	3,228	0.09%
2019/07/25	1	95.70	1	97.30	95.20	0	3,240	0.00%
2019/07/23	2	96.00	1	95.50	94.90	1	3,290	0.03%
2019/07/22	1	94.40	0	0.00	94.10	1	3,343	0.03%
2019/07/18	3	96.53	0	0.00	95.00	3	3,484	0.09%
2019/07/15	0	0.00	1	101.00	99.70	-1	3,569	-0.03%
2019/07/12	1	99.10	3	99.67	99.90	-2	3,658	-0.05%
2019/07/11	4	100.13	1	101.00	98.00	3	3,746	0.08%
2019/07/10	0	0.00	1	98.30	98.00	-1	3,848	-0.03%
2019/07/08	3	98.57	3	98.43	98.20	0	3,971	0.00%
2019/07/05	3	100.67	0	0.00	100.00	3	4,079	0.07%
2019/07/04	0	0.00	3	101.00	101.00	-3	4,273	-0.07%
2019/07/03	7	101.36	7	101.43	101.00	0	4,250	0.00%
2019/07/02	0	0.00	1	95.60	97.50	-1	4,181	-0.02%
2019/07/01	1	95.00	5	95.90	94.50	-4	4,230	-0.09%
2019/06/28	1	92.30	0	0.00	92.70	1	4,313	0.02%
2019/06/27	2	94.05	6	94.48	93.40	-4	4,701	-0.09%
2019/06/26	2	92.10	1	92.30	92.00	1	4,768	0.02%
2019/06/25	1	91.50	0	0.00	91.70	1	4,955	0.02%
2019/06/21	3	93.83	0	0.00	93.10	3	5,233	0.06%
2019/06/20	1	94.60	1	95.40	96.00	0	5,360	0.00%
2019/06/19	0	0.00	2	93.30	93.70	-2	5,531	-0.04%
2019/06/18	1	92.00	0	0.00	91.70	1	5,736	0.02%
2019/06/17	0	0.00	1	92.30	93.10	-1	6,079	-0.02%
2019/06/14	2	92.45	0	0.00	92.20	2	6,285	0.03%
2019/06/13	0	0.00	1	94.40	93.00	-1	6,533	-0.02%
2019/06/12	1	92.00	1	92.10	91.90	0	6,974	0.00%
2019/06/11	0	0.00	1	93.00	91.50	-1	7,475	-0.01%
2019/06/10	0	0.00	4	92.43	92.00	-4	7,718	-0.05%
2019/06/06	2	88.70	4	88.95	90.00	-2	7,860	-0.03%
2019/06/05	3	92.07	0	0.00	89.60	3	7,841	0.04%
2019/06/04	5	91.18	5	91.74	89.40	0	7,829	0.00%
2019/06/03	3	88.87	2	88.40	89.40	1	7,783	0.01%
2019/05/31	4	92.58	14	91.25	90.20	-10	7,800	-0.13%
2019/05/30	1	87.40	1	87.20	86.50	0	7,816	0.00%
2019/05/29	2	86.70	1	86.70	86.50	1	7,830	0.01%
2019/05/27	0	0.00	1	87.30	88.00	-1	7,900	-0.01%
2019/05/24	7	88.07	1	88.50	86.70	6	7,979	0.08%
2019/05/23	6	86.00	1	85.60	87.10	5	8,178	0.06%
2019/05/22	2	90.25	2	91.90	88.10	0	8,372	0.00%
2019/05/21	0	0.00	2	88.80	90.50	-2	8,408	-0.02%
2019/05/20	1	87.00	0	0.00	87.80	1	8,474	0.01%
2019/05/17	1	89.20	1	87.80	87.00	0	8,505	0.00%
2019/05/16	0	0.00	7	89.94	89.50	-7	8,500	-0.08%
2019/05/15	0	0.00	1	92.00	91.20	-1	8,522	-0.01%
2019/05/14	3	88.10	1	89.40	90.80	2	8,544	0.02%
2019/05/13	3	88.33	1	92.50	87.50	2	8,491	0.02%
2019/05/10	5	92.38	4	92.40	92.10	1	8,443	0.01%
2019/05/09	2	93.55	0	0.00	92.00	2	8,369	0.02%
2019/05/08	8	100.29	7	100.57	100.50	1	8,294	0.01%
2019/05/07	7	101.86	4	103.13	100.50	3	8,328	0.04%
2019/05/06	2	102.75	2	102.75	101.00	0	8,296	0.00%
2019/05/03	3	104.33	8	104.00	106.00	-5	8,246	-0.06%
2019/05/02	2	98.20	0	0.00	96.60	2	8,138	0.02%
2019/04/30	1	97.10	1	97.10	98.20	0	8,173	0.00%
2019/04/29	4	98.38	1	99.00	96.10	3	8,280	0.04%
2019/04/26	2	100.75	4	102.38	100.50	-2	8,370	-0.02%
2019/04/25	3	101.00	3	101.00	102.00	0	8,373	0.00%
2019/04/24	3	103.17	7	102.79	102.00	-4	8,327	-0.05%
2019/04/23	4	100.40	0	0.00	99.70	4	8,246	0.05%
2019/04/22	4	101.50	4	101.50	103.00	0	8,220	0.00%
2019/04/19	4	101.73	4	102.00	100.50	0	8,219	0.00%
2019/04/18	4	104.50	4	105.63	103.00	0	8,186	0.00%
2019/04/17	9	106.33	2	106.25	107.00	7	8,114	0.09%
2019/04/16	13	106.23	9	107.17	106.00	4	7,996	0.05%
2019/04/15	6	113.25	5	113.40	113.50	1	7,859	0.01%
2019/04/12	18	115.19	11	115.36	112.50	7	7,814	0.09%
2019/04/11	15	117.33	16	117.78	115.00	-1	7,750	-0.01%
2019/04/10	22	117.55	38	119.33	116.00	-16	7,629	-0.21%
2019/04/09	7	112.79	5	113.50	111.50	2	7,397	0.03%
2019/04/08	10	113.05	7	116.21	112.00	3	7,367	0.04%
2019/04/03	6	114.00	5	114.10	112.00	1	7,261	0.01%
2019/04/02	2	113.25	7	113.93	113.00	-5	7,189	-0.07%
2019/04/01	29	117.53	15	119.63	113.00	14	7,057	0.20%
2019/03/29	3	110.83	14	112.00	113.50	-11	6,663	-0.17%
2019/03/28	20	111.88	20	112.28	109.00	0	6,621	0.00%
2019/03/27	7	111.07	8	111.50	110.00	-1	6,447	-0.02%
2019/03/26	11	111.00	7	111.36	111.50	4	6,348	0.06%
2019/03/25	3	107.67	17	106.38	111.00	-14	6,205	-0.23%
2019/03/22	18	110.17	3	109.17	106.50	15	6,051	0.25%
2019/03/21	11	108.36	9	109.11	110.00	2	5,912	0.03%
2019/03/20	19	112.45	12	112.75	108.00	7	5,735	0.12%
2019/03/19	1	109.50	1	107.00	109.00	0	5,403	0.00%
2019/03/18	5	110.10	7	110.07	111.50	-2	5,199	-0.04%
2019/03/15	22	108.20	19	106.26	112.00	3	4,965	0.06%
2019/03/14	15	100.97	7	102.93	104.00	8	4,423	0.18%
2019/03/13	16	92.69	19	89.56	94.80	-3	3,957	-0.08%
2019/03/12	8	86.68	12	85.93	86.20	-4	3,691	-0.11%
2019/03/11	0	0.00	15	80.83	80.50	-15	3,570	-0.42%
2019/03/08	3	79.87	3	80.43	81.20	0	3,698	0.00%
2019/03/07	8	81.80	1	80.80	80.70	7	3,754	0.19%
2019/03/06	1	83.70	2	83.85	83.80	-1	3,867	-0.03%
2019/03/05	8	85.79	20	86.11	84.00	-12	3,883	-0.31%
2019/03/04	0	0.00	7	85.31	83.00	-7	3,747	-0.19%
2019/02/27	13	82.93	2	83.10	83.80	11	3,749	0.29%
2019/02/26	13	86.12	17	88.39	84.60	-4	3,799	-0.11%
2019/02/25	35	88.01	16	88.16	87.80	19	3,946	0.48%
2019/02/22	12	87.73	7	86.60	87.10	5	3,894	0.13%
2019/02/21	4	87.45	2	87.55	88.60	2	3,674	0.05%
2019/02/20	0	0.00	3	81.23	80.60	-3	3,469	-0.09%
2019/02/19	3	80.70	6	81.43	80.60	-3	3,443	-0.09%
2019/02/18	2	80.10	5	79.56	78.50	-3	3,378	-0.09%
2019/02/15	2	76.80	1	79.20	76.60	1	3,365	0.03%
2019/02/14	4	79.65	1	79.90	79.50	3	3,384	0.09%
2019/02/13	0	0.00	1	77.10	78.60	-1	3,387	-0.03%
2019/02/12	1	76.60	4	77.12	76.60	-3	3,367	-0.09%
2019/02/11	5	76.24	2	75.50	76.00	3	3,457	0.09%
2019/01/30	0	0.00	1	76.10	76.10	-1	3,611	-0.03%
2019/01/29	4	76.73	0	0.00	76.00	4	3,778	0.11%
2019/01/28	1	77.50	0	0.00	76.90	1	3,823	0.03%
2019/01/25	0	0.00	3	81.20	81.00	-3	3,895	-0.08%
2019/01/24	1	82.80	0	0.00	80.80	1	3,963	0.03%
2019/01/23	1	83.50	1	83.60	82.80	0	4,024	0.00%
2019/01/22	0	0.00	1	82.50	82.00	-1	4,070	-0.02%
2019/01/21	7	81.26	9	81.19	84.40	-2	4,091	-0.05%
2019/01/18	1	81.30	5	79.32	79.10	-4	4,078	-0.10%
2019/01/17	3	77.83	4	79.58	74.80	-1	4,118	-0.02%
2019/01/16	1	76.80	0	0.00	77.70	1	4,172	0.02%
2019/01/15	0	0.00	1	76.80	77.20	-1	4,183	-0.02%
2019/01/14	0	0.00	2	77.70	77.40	-2	4,198	-0.05%
2019/01/11	4	77.40	1	78.00	75.30	3	4,223	0.07%
2019/01/10	2	75.50	2	76.75	76.00	0	4,202	0.00%
2019/01/09	1	75.20	3	75.60	74.50	-2	4,199	-0.05%
2019/01/08	0	0.00	5	72.30	72.90	-5	4,212	-0.12%
2019/01/07	3	71.57	2	72.50	71.80	1	4,253	0.02%
2019/01/04	1	67.80	0	0.00	69.00	1	4,311	0.02%
2019/01/03	2	70.30	2	71.45	70.00	0	4,353	0.00%
2019/01/02	1	74.00	1	75.10	72.80	0	4,446	0.00%
2018/12/28	1	72.70	1	73.60	73.20	0	4,500	0.00%
2018/12/27	0	0.00	1	74.20	72.70	-1	4,614	-0.02%
2018/12/26	1	72.80	0	0.00	72.00	1	4,710	0.02%
2018/12/24	0	0.00	1	75.00	76.00	-1	4,928	-0.02%
2018/12/21	6	70.63	7	71.60	74.50	-1	5,173	-0.02%
2018/12/20	2	72.05	1	73.10	73.10	1	5,203	0.02%
2018/12/19	1	77.50	2	77.00	77.10	-1	5,247	-0.02%
2018/12/18	3	78.53	2	79.20	76.70	1	5,319	0.02%
2018/12/17	2	77.20	2	77.90	79.00	0	5,365	0.00%
2018/12/14	5	78.22	5	77.74	78.10	0	5,397	0.00%
2018/12/13	3	77.30	3	77.93	76.40	0	5,375	0.00%
2018/12/12	0	0.00	1	74.30	74.80	-1	5,431	-0.02%
2018/12/11	1	71.70	1	71.40	71.20	0	5,489	0.00%
2018/12/10	2	69.15	0	0.00	70.20	2	5,668	0.04%
2018/12/07	3	73.07	0	0.00	72.90	3	5,780	0.05%
2018/12/06	4	73.60	40	77.20	72.30	-36	5,939	-0.61%
2018/12/05	4	79.60	5	79.60	79.60	-1	6,149	-0.02%
2018/12/04	6	84.00	18	84.32	82.40	-12	6,228	-0.19%
2018/12/03	52	83.58	9	83.03	85.00	43	6,234	0.69%
2018/11/30	4	78.25	8	77.98	78.50	-4	6,178	-0.06%
2018/11/29	23	79.01	15	80.00	76.10	8	6,282	0.13%
2018/11/28	11	76.29	4	76.48	76.00	7	6,234	0.11%
2018/11/23	3	76.47	0	0.00	73.30	3	6,442	0.05%
2018/11/22	6	77.75	9	79.93	77.20	-3	6,430	-0.05%
2018/11/21	1	72.90	1	73.40	73.50	0	6,318	0.00%
2018/11/20	0	0.00	1	71.50	73.40	-1	6,351	-0.02%
2018/11/16	0	0.00	4	71.55	70.50	-4	6,522	-0.06%
2018/11/15	2	69.30	2	70.10	70.80	0	6,590	0.00%
2018/11/14	1	70.20	0	0.00	69.50	1	6,826	0.01%
2018/11/13	2	66.40	4	68.28	72.00	-2	6,956	-0.03%
2018/11/12	6	70.52	4	69.30	69.50	2	6,995	0.03%
2018/11/09	1	71.10	1	72.50	72.50	0	7,088	0.00%
2018/11/08	3	74.03	4	73.95	72.80	-1	7,161	-0.01%
2018/11/07	2	71.40	6	72.88	74.70	-4	7,267	-0.06%
2018/11/06	17	72.79	13	73.51	69.60	4	7,287	0.05%
2018/11/05	3	73.87	4	73.75	73.40	-1	7,441	-0.01%
2018/11/02	1	72.20	6	73.20	72.00	-5	7,499	-0.07%
2018/10/31	1	62.80	6	62.23	63.40	-5	7,596	-0.07%
2018/10/30	10	60.30	1	59.70	57.90	9	7,697	0.12%
2018/10/29	3	62.17	3	62.43	63.50	0	7,837	0.00%
2018/10/26	9	66.70	9	67.11	63.30	0	8,206	0.00%
2018/10/25	11	70.46	8	70.73	67.90	3	8,531	0.04%
2018/10/24	0	0.00	2	73.05	75.40	-2	8,579	-0.02%
2018/10/23	4	70.28	5	69.66	68.60	-1	8,644	-0.01%
2018/10/22	3	71.07	3	71.40	72.00	0	8,802	0.00%
2018/10/19	2	66.90	3	69.03	71.60	-1	8,932	-0.01%
2018/10/18	1	70.10	0	0.00	69.90	1	9,187	0.01%
2018/10/17	0	0.00	3	71.90	71.40	-3	9,518	-0.03%
2018/10/16	1	69.80	1	72.00	69.60	0	9,898	0.00%
2018/10/15	4	70.25	1	70.90	69.80	3	10,137	0.03%
2018/10/12	2	67.75	2	69.15	68.70	0	10,230	0.00%
2018/10/11	3	67.60	7	66.64	66.60	-4	10,222	-0.04%
2018/10/09	2	71.90	2	72.75	73.90	0	10,225	0.00%
2018/10/08	0	0.00	1	74.40	77.00	-1	10,214	-0.01%
2018/10/05	10	78.53	12	76.34	75.50	-2	10,248	-0.02%
2018/10/04	4	79.95	4	80.53	83.20	0	10,302	0.00%
2018/10/03	7	83.23	1	88.60	80.60	6	10,476	0.06%
2018/10/02	5	90.60	5	90.56	87.80	0	10,553	0.00%
2018/10/01	1	89.80	0	0.00	89.80	1	10,536	0.01%
2018/09/28	8	92.09	2	90.95	89.80	6	10,706	0.06%
2018/09/27	1	88.70	3	89.60	87.70	-2	10,688	-0.02%
2018/09/26	4	88.73	1	87.10	87.00	3	10,763	0.03%
2018/09/25	1	89.20	2	90.05	90.10	-1	10,814	-0.01%
2018/09/21	5	84.16	7	85.39	87.10	-2	10,870	-0.02%
2018/09/20	1	83.20	1	85.00	84.40	0	10,978	0.00%
2018/09/19	4	85.85	4	85.90	84.10	0	11,146	0.00%
2018/09/18	6	84.48	6	84.53	85.10	0	11,141	0.00%
2018/09/17	1	87.00	11	88.08	87.70	-10	11,068	-0.09%
2018/09/14	0	0.00	3	84.90	88.40	-3	11,037	-0.03%
2018/09/13	6	88.62	2	90.75	82.50	4	10,923	0.04%
2018/09/12	2	89.35	1	90.60	88.90	1	10,862	0.01%
2018/09/11	4	93.48	2	93.40	89.10	2	10,730	0.02%
2018/09/10	1	102.00	0	0.00	99.00	1	10,501	0.01%
2018/09/07	2	103.50	2	104.25	103.50	0	10,436	0.00%
2018/09/06	0	0.00	3	105.00	107.00	-3	10,422	-0.03%
2018/09/05	6	106.58	2	103.25	103.50	4	10,416	0.04%
2018/09/04	6	109.75	5	110.20	110.00	1	10,441	0.01%
2018/09/03	6	111.58	13	109.96	109.50	-7	10,495	-0.07%
2018/08/31	4	112.25	3	114.00	113.50	1	10,709	0.01%
2018/08/30	4	119.88	3	119.50	119.00	1	10,743	0.01%
2018/08/29	1	115.00	4	118.50	120.00	-3	10,788	-0.03%
2018/08/28	6	117.33	5	118.90	115.00	1	10,951	0.01%
2018/08/27	5	115.50	3	115.50	116.00	2	10,990	0.02%
2018/08/24	3	112.17	3	112.33	113.00	0	11,033	0.00%
2018/08/23	1	118.50	3	116.00	114.50	-2	11,185	-0.02%
2018/08/22	1	114.50	1	115.00	116.00	0	11,279	0.00%
2018/08/21	5	118.10	4	117.75	114.50	1	11,317	0.01%
2018/08/20	1	105.50	11	110.77	115.50	-10	11,226	-0.09%
2018/08/17	3	109.33	3	110.83	105.00	0	11,376	0.00%
2018/08/16	5	108.10	7	108.64	110.50	-2	11,402	-0.02%
2018/08/15	5	107.90	2	108.00	109.00	3	11,320	0.03%
2018/08/14	5	111.30	4	109.88	111.50	1	11,342	0.01%
2018/08/13	6	118.33	2	123.25	113.50	4	11,345	0.04%
2018/08/10	24	131.40	21	128.74	126.00	3	11,420	0.03%
2018/08/09	2	125.75	3	126.17	129.00	-1	11,345	-0.01%
2018/08/08	4	128.50	4	126.63	126.00	0	11,396	0.00%
2018/08/07	3	125.33	6	125.00	125.00	-3	11,266	-0.03%
2018/08/06	7	125.43	11	123.95	128.00	-4	11,337	-0.04%
2018/08/03	19	127.42	6	126.58	122.50	13	11,207	0.12%
2018/08/02	14	120.04	37	121.54	127.00	-23	10,984	-0.21%
2018/08/01	33	136.23	34	138.29	123.00	-1	10,537	-0.01%
2018/07/31	22	128.64	18	131.36	136.50	4	10,083	0.04%
2018/07/30	17	129.09	9	124.94	124.50	8	9,853	0.08%
2018/07/27	13	133.96	11	134.27	131.50	2	9,674	0.02%
2018/07/26	11	132.95	16	134.00	131.00	-5	9,492	-0.05%
2018/07/25	37	133.27	31	134.24	134.50	6	9,336	0.06%
2018/07/24	19	131.92	23	130.26	132.00	-4	9,032	-0.04%
2018/07/23	29	124.12	8	125.56	133.00	21	8,691	0.24%
2018/07/20	13	117.27	15	119.83	121.00	-2	8,312	-0.02%
2018/07/19	24	109.15	8	109.56	110.00	16	8,035	0.20%
2018/07/18	4	102.00	2	101.75	100.00	2	7,940	0.03%
2018/07/17	2	106.00	0	0.00	104.00	2	7,919	0.03%
2018/07/16	12	106.63	11	108.05	105.50	1	7,930	0.01%
2018/07/13	4	113.00	7	111.79	111.00	-3	7,854	-0.04%
2018/07/12	6	114.17	11	113.59	112.50	-5	7,801	-0.06%
2018/07/11	57	111.15	49	111.31	110.50	8	7,706	0.10%
2018/07/10	6	108.08	13	107.38	110.50	-7	7,546	-0.09%
2018/07/09	7	100.93	2	100.00	100.50	5	7,448	0.07%
2018/07/06	2	100.50	4	103.75	102.50	-2	7,620	-0.03%
2018/07/05	3	100.83	1	105.00	97.00	2	7,452	0.03%
2018/07/04	1	103.00	1	105.00	102.50	0	7,272	0.00%
2018/07/03	5	107.50	0	0.00	101.50	5	7,102	0.07%
2018/07/02	6	110.75	9	112.89	112.50	-3	6,998	-0.04%
2018/06/29	5	107.60	2	108.50	108.50	3	6,864	0.04%
2018/06/28	5	112.00	1	113.00	107.50	4	6,672	0.06%
2018/06/27	0	0.00	1	123.00	119.00	-1	6,470	-0.02%
2018/06/25	3	121.00	1	114.00	120.00	2	6,484	0.03%
2018/06/21	2	134.50	1	133.50	134.50	1	6,383	0.02%
2018/06/20	1	148.00	1	135.00	142.00	0	6,308	0.00%
2018/06/19	1	145.00	1	136.50	143.00	0	6,265	0.00%
2018/06/15	1	162.00	0	0.00	144.50	1	6,276	0.02%
2018/06/14	1	158.50	3	156.67	160.50	-2	6,241	-0.03%
2018/06/13	2	160.00	4	160.50	159.00	-2	6,194	-0.03%
2018/06/12	3	157.83	3	165.33	168.00	0	6,126	0.00%
2018/06/11	4	153.50	9	152.56	153.00	-5	5,982	-0.08%
2018/06/08	18	150.03	11	150.27	152.50	7	5,828	0.12%
2018/06/07	11	136.41	13	136.81	141.00	-2	5,542	-0.04%
2018/06/06	8	130.38	7	130.14	134.50	1	5,367	0.02%
2018/06/05	3	127.00	2	126.75	123.50	1	5,239	0.02%
2018/06/04	0	0.00	5	121.90	125.00	-5	5,009	-0.10%
2018/06/01	3	115.83	2	116.25	114.00	1	4,878	0.02%
2018/05/31	7	121.71	3	122.33	115.00	4	4,758	0.08%
2018/05/30	3	109.33	6	109.67	115.50	-3	4,525	-0.07%
2018/05/29	0	0.00	2	107.00	105.00	-2	4,326	-0.05%
2018/05/28	6	106.00	1	109.50	108.50	5	4,203	0.12%
2018/05/25	4	103.00	4	106.50	102.00	0	4,126	0.00%
2018/05/24	0	0.00	1	98.10	98.10	-1	3,815	-0.03%
2018/05/23	1	89.00	0	0.00	89.20	1	3,716	0.03%
2018/05/22	3	88.70	4	89.10	90.90	-1	3,664	-0.03%
2018/05/21	6	87.88	6	89.28	89.50	0	3,557	0.00%
2018/05/18	6	80.80	3	83.60	86.50	3	3,371	0.09%
2018/05/17	3	80.57	3	81.37	78.70	0	3,142	0.00%
2018/05/16	2	70.90	16	73.78	76.50	-14	2,915	-0.48%
2018/05/15	1	69.60	0	0.00	69.60	1	2,781	0.04%
2018/05/14	7	69.20	8	68.41	71.00	-1	2,777	-0.04%
2018/05/11	0	0.00	6	64.90	65.10	-6	2,619	-0.23%
2018/05/07	0	0.00	3	59.70	59.30	-3	2,784	-0.11%
2018/05/04	3	58.10	0	0.00	57.90	3	2,984	0.10%
2018/05/02	6	59.45	0	0.00	58.70	6	3,371	0.18%
2018/04/30	2	58.80	4	59.80	59.50	-2	3,473	-0.06%
2018/04/27	3	59.00	1	59.90	59.90	2	3,483	0.06%
2018/04/26	0	0.00	3	58.60	58.10	-3	3,536	-0.08%
2018/04/25	0	0.00	19	62.70	62.70	-19	3,494	-0.54%
2018/04/24	0	0.00	2	63.15	62.40	-2	3,476	-0.06%
2018/04/23	2	64.80	0	0.00	62.60	2	3,429	0.06%
2018/04/17	6	66.60	0	0.00	65.20	6	3,240	0.19%
2018/04/16	1	69.70	0	0.00	68.30	1	3,167	0.03%
2018/04/13	7	67.37	2	66.95	68.80	5	3,051	0.16%
2018/04/12	24	69.13	15	69.29	67.60	9	2,929	0.31%
2018/04/11	0	0.00	1	67.30	67.30	-1	2,688	-0.04%
2018/04/02	0	0.00	1	61.30	61.30	-1	2,645	-0.04%
2018/03/29	1	61.50	1	66.00	61.40	0	2,640	0.00%
2018/03/28	0	0.00	6	62.50	62.60	-6	2,574	-0.23%
2018/03/26	0	0.00	3	60.23	60.60	-3	2,532	-0.12%
2018/03/13	1	62.30	1	61.70	61.40	0	2,564	0.00%
2018/03/09	2	61.15	1	62.50	60.80	1	2,616	0.04%
2018/03/07	0	0.00	1	60.70	59.60	-1	2,601	-0.04%
2018/03/06	1	60.00	1	60.70	60.00	0	2,612	0.00%
2018/03/01	2	63.20	2	63.40	63.10	0	2,609	0.00%
2018/02/21	0	0.00	1	59.70	60.00	-1	2,648	-0.04%
2018/02/12	1	55.80	0	0.00	55.70	1	2,684	0.04%
2018/02/09	2	56.00	0	0.00	57.00	2	2,874	0.07%
2018/02/08	1	56.90	0	0.00	56.10	1	2,860	0.03%
2018/02/06	5	57.54	3	57.03	56.20	2	2,850	0.07%
2018/02/05	0	0.00	1	61.70	62.40	-1	2,829	-0.04%
2018/02/02	1	65.30	0	0.00	63.90	1	2,885	0.03%
2018/01/29	2	65.65	1	68.50	65.00	1	2,815	0.04%
2018/01/26	9	62.99	10	64.29	63.00	-1	2,670	-0.04%
2018/01/25	5	62.14	6	63.02	62.50	-1	2,600	-0.04%
2018/01/24	0	0.00	5	57.22	58.80	-5	2,372	-0.21%
2018/01/23	1	53.60	0	0.00	53.50	1	2,310	0.04%
2018/01/22	1	53.50	6	54.13	55.70	-5	2,337	-0.21%
2018/01/17	0	0.00	1	50.60	50.30	-1	2,378	-0.04%
2018/01/16	1	50.00	0	0.00	49.90	1	2,414	0.04%
2018/01/15	0	0.00	1	50.00	49.95	-1	2,426	-0.04%
2018/01/03	0	0.00	1	51.20	50.60	-1	2,832	-0.04%