券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/02/06 | 4.1 | 34.87 | 3 | 36.70 | 35.00 | 1.1 | 466 | 0.23% |
|
| 2026/02/05 | 4 | 34.65 | 2 | 34.65 | 35.30 | 2 | 337 | 0.59% |
|
| 2026/02/04 | 2 | 31.75 | 1 | 32.10 | 32.10 | 1 | 256 | 0.39% |
|
| 2026/02/03 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 185 | -0.54% |
|
| 2026/02/02 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 164 | -0.61% |
|
| 2026/01/07 | 0 | 0.00 | 35 | 24.00 | 24.00 | -35 | 129 | -26.94% |
|
| 2025/12/29 | 0 | 0.00 | 1 | 24.90 | 24.80 | -1 | 123 | -0.81% |
|
| 2025/12/22 | 0 | 0.00 | 1 | 23.30 | 23.00 | -1 | 119 | -0.84% |
|
| 2025/12/16 | 0 | 0.00 | 10 | 22.30 | 22.05 | -10 | 129 | -7.72% |
|
| 2025/12/15 | 0 | 0.00 | 1 | 22.05 | 22.35 | -1 | 131 | -0.76% |
|
| 2025/12/12 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 131 | 0.76% |
|
| 2025/12/11 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 133 | 0.75% |
|
| 2025/12/10 | 0 | 0.00 | 1 | 22.75 | 22.80 | -1 | 133 | -0.75% |
|
| 2025/12/09 | 0 | 0.00 | 1 | 23.25 | 23.50 | -1 | 131 | -0.76% |
|
| 2025/12/08 | 0 | 0.00 | 6 | 21.45 | 21.40 | -6 | 124 | -4.82% |
|
| 2025/12/05 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 128 | 0.78% |
|
| 2025/12/03 | 14 | 21.65 | 0 | 0.00 | 21.70 | 14 | 133 | 10.47% |
|
| 2025/12/02 | 4 | 21.30 | 0 | 0.00 | 21.45 | 4 | 138 | 2.90% |
|
| 2025/11/12 | 0 | 0.00 | 1 | 23.25 | 23.60 | -1 | 391 | -0.26% |
|
| 2025/11/11 | 1 | 21.80 | 0 | 0.00 | 21.95 | 1 | 386 | 0.26% |
|
| 2025/10/17 | 1 | 23.40 | 0 | 0.00 | 23.70 | 1 | 403 | 0.25% |
|
| 2025/09/30 | 0 | 25.20 | 0 | 0.00 | 25.00 | 0 | 477 | 0.00% |
|
| 2025/09/23 | 1 | 25.30 | 0 | 0.00 | 25.05 | 1 | 522 | 0.19% |
|
| 2025/09/08 | 0 | 0.00 | 23 | 25.93 | 25.95 | -23 | 497 | -4.63% |
|
| 2025/09/02 | 1 | 26.30 | 0 | 0.00 | 26.00 | 1 | 485 | 0.21% |
|
| 2025/09/01 | 1 | 27.65 | 8 | 28.30 | 26.75 | -7 | 476 | -1.47% |
|
| 2025/08/29 | 0 | 0.00 | 2 | 28.40 | 27.85 | -2 | 463 | -0.43% |
|
| 2025/08/28 | 1 | 27.65 | 1 | 27.60 | 27.70 | 0 | 449 | 0.00% |
|
| 2025/08/27 | 1 | 28.85 | 1 | 28.05 | 29.20 | 0 | 431 | 0.00% |
|
| 2025/08/26 | 1 | 25.60 | 0 | 0.00 | 26.60 | 1 | 400 | 0.25% |
|
| 2025/08/22 | 5 | 27.02 | 0 | 0.00 | 26.90 | 5 | 384 | 1.30% |
|
| 2025/08/21 | 4 | 28.43 | 1 | 28.50 | 28.00 | 3 | 371 | 0.81% |
|
| 2025/08/20 | 1 | 27.70 | 0 | 0.00 | 26.90 | 1 | 349 | 0.29% |
|
| 2025/08/19 | 0 | 0.00 | 1 | 28.80 | 28.90 | -1 | 331 | -0.30% |
|
| 2025/08/15 | 0 | 0.00 | 2 | 24.25 | 24.25 | -2 | 247 | -0.81% |
|
| 2025/08/13 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 230 | 0.43% |
|
| 2025/08/08 | 1 | 22.45 | 0 | 0.00 | 22.55 | 1 | 221 | 0.45% |
|
| 2025/07/30 | 0 | 0.00 | 1 | 23.70 | 23.30 | -1 | 216 | -0.46% |
|
| 2025/07/29 | 3 | 22.18 | 0 | 0.00 | 22.05 | 3 | 211 | 1.42% |
|
| 2025/07/28 | 1 | 21.80 | 0 | 0.00 | 22.25 | 1 | 210 | 0.48% |
|
| 2025/07/22 | 0 | 23.25 | 0 | 0.00 | 22.80 | 0 | 205 | 0.00% |
|
| 2025/07/18 | 0 | 23.05 | 0 | 0.00 | 23.10 | 0 | 194 | 0.00% |
|
| 2025/07/17 | 0 | 24.30 | 0 | 0.00 | 23.75 | 0 | 188 | 0.00% |
|
| 2025/07/16 | 0 | 0.00 | 2 | 23.95 | 23.95 | -2 | 164 | -1.22% |
|
| 2025/07/07 | 0 | 0.00 | 1 | 22.60 | 22.45 | -1 | 126 | -0.79% |
|
| 2025/07/02 | 2 | 17.70 | 0 | 0.00 | 17.60 | 2 | 86 | 2.31% |
|
| 2025/05/19 | 0 | 20.80 | 0 | 0.00 | 20.80 | 0 | 127 | 0.00% |
|
| 2025/04/25 | 1 | 19.75 | 0 | 0.00 | 19.95 | 1 | 163 | 0.61% |
|
| 2025/04/21 | 0 | 19.85 | 0 | 0.00 | 19.60 | 0 | 180 | 0.00% |
|
| 2025/04/09 | 0 | 19.32 | 0 | 0.00 | 17.80 | 0 | 267 | 0.00% |
|
| 2025/03/19 | 0 | 27.40 | 0 | 0.00 | 26.90 | 0 | 317 | 0.00% |
|
| 2025/03/11 | 0 | 27.90 | 0 | 0.00 | 27.70 | 0 | 308 | 0.00% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 27.90 | 28.00 | -1 | 302 | -0.33% |
|
| 2025/02/10 | 0 | 0.00 | 2 | 26.85 | 26.65 | -2 | 298 | -0.67% |
|