晶相光 (3530)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
97.2
漲跌
▲2.2
漲幅
+2.32%
成交量
316張
產業
上市半導體類股▲1.34%
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	97.10	0	0.00	97.20	1	1,123	0.09%
2024/05/10	1	93.50	0	0.00	93.80	1	1,635	0.06%
2024/05/08	0	0.00	25	93.95	95.20	-25	1,846	-1.35%
2024/05/06	0	0.00	1	94.20	93.70	-1	1,890	-0.05%
2024/05/02	0	0.00	12	93.46	93.60	-12	1,904	-0.63%
2024/04/18	1	97.00	0	0.00	96.40	1	2,380	0.04%
2024/04/08	4	105.88	0	0.00	105.50	4	2,423	0.17%
2024/04/01	6	112.83	4	115.88	111.00	2	2,412	0.08%
2024/03/26	2	106.50	0	0.00	105.50	2	2,441	0.08%
2024/03/25	0	0.00	9	109.00	109.00	-9	2,442	-0.37%
2024/03/18	6	106.00	0	0.00	109.00	6	2,456	0.24%
2024/03/11	6	111.00	0	0.00	110.50	6	2,526	0.24%
2024/03/08	5	108.00	0	0.00	107.00	5	2,527	0.20%
2024/03/07	8	112.94	1	116.00	111.50	7	2,521	0.28%
2024/03/06	10	119.30	0	0.00	116.00	10	2,508	0.40%
2024/03/05	1	123.00	0.5	123.50	124.00	0.5	2,528	0.02%
2024/03/04	5	133.30	0	0.00	130.50	5	2,605	0.19%
2024/03/01	0	0.00	1	131.50	135.00	-1	2,627	-0.04%
2024/02/29	6	134.50	6	136.50	134.50	0	2,659	0.00%
2024/02/27	1	129.00	5	132.00	129.50	-4	2,692	-0.15%
2024/02/26	0	0.00	1	123.00	129.50	-1	2,645	-0.04%
2024/02/22	1	116.00	0	0.00	119.50	1	2,617	0.04%
2024/02/21	1	119.50	0	0.00	118.50	1	2,618	0.04%
2024/02/20	1.5	120.00	2	122.25	120.00	-0.5	2,628	-0.02%
2024/02/19	1	125.00	0	0.00	122.00	1	2,599	0.04%
2024/02/16	5	128.50	2	130.00	125.50	3	2,583	0.12%
2024/02/15	4	124.00	4	124.50	122.50	0	2,547	0.00%
2024/02/05	21	124.71	1	123.00	123.50	20	2,513	0.80%
2024/02/02	49	133.52	3	134.67	136.50	46	2,278	2.02%
2024/02/01	86	117.80	7	123.64	124.50	79	2,071	3.81%
2024/01/31	65	112.27	0	0.00	113.50	65	1,924	3.38%
2024/01/30	0	0.00	1	112.00	110.50	-1	1,914	-0.05%
2024/01/29	1	105.50	1	107.50	109.00	0	1,891	0.00%
2024/01/25	1	106.00	0	0.00	106.00	1	1,899	0.05%
2024/01/24	0	0.00	2	115.50	110.00	-2	1,914	-0.10%
2024/01/19	5	113.50	2	109.50	107.50	3	2,062	0.15%
2024/01/18	0	0.00	4	109.50	112.50	-4	1,868	-0.21%
2024/01/17	2	101.75	0	0.00	102.50	2	1,787	0.11%
2024/01/16	0	0.00	1	108.50	104.50	-1	1,796	-0.06%
2024/01/15	0	0.00	10	106.45	107.50	-10	1,779	-0.56%
2024/01/04	1	98.70	0	0.00	98.70	1	1,786	0.06%
2024/01/02	3	101.00	0	0.00	100.50	3	1,867	0.16%
2023/12/29	3	103.17	0	0.00	103.00	3	1,921	0.16%
2023/12/26	2	108.00	10	107.40	105.50	-8	1,930	-0.41%
2023/12/25	2	101.00	2	103.50	101.50	0	1,855	0.00%
2023/12/22	1	98.20	1	98.70	98.60	0	1,839	0.00%
2023/12/20	3	98.17	0	0.00	98.00	3	1,829	0.16%
2023/12/19	1	100.00	1	101.00	98.80	0	1,822	0.00%
2023/12/18	0	0.00	1	100.50	100.50	-1	1,810	-0.06%
2023/12/15	0	0.00	1	104.50	103.00	-1	1,798	-0.06%
2023/12/13	3	105.50	1	106.00	104.00	2	1,775	0.11%
2023/12/12	8	106.44	0	0.00	105.50	8	1,766	0.45%
2023/12/11	1	109.00	7	109.14	109.50	-6	1,738	-0.35%
2023/12/08	2	107.25	2	106.50	107.00	0	1,704	0.00%
2023/12/07	2	105.00	2	106.00	104.00	0	1,684	0.00%
2023/11/30	4	107.88	2	107.00	106.50	2	1,589	0.13%
2023/11/29	3	111.33	3	112.67	113.00	0	1,523	0.00%
2023/11/28	5	105.00	0	0.00	107.00	5	1,397	0.36%
2023/11/27	2	107.75	1	106.50	106.50	1	1,350	0.07%
2023/11/24	2	114.25	4	116.63	118.00	-2	1,268	-0.16%
2023/11/22	1	105.50	0	0.00	106.50	1	1,038	0.10%
2023/11/20	3	97.80	0	0.00	97.20	3	974	0.31%
2023/11/15	1	96.20	2	96.75	95.60	-1	924	-0.11%
2023/11/10	0	0.00	7	91.60	90.20	-7	851	-0.82%
2023/11/08	1	94.50	0	0.00	94.80	1	833	0.12%
2023/11/03	0	0.00	1	89.00	89.60	-1	764	-0.13%
2023/11/02	3	89.60	0	0.00	91.20	3	749	0.40%
2023/10/30	18	99.46	14	98.80	101.50	4	640	0.62%
2023/10/27	2	95.00	2	96.75	97.90	0	515	0.00%
2023/10/18	0	0.00	5	87.00	87.00	-5	408	-1.22%
2023/10/12	6	89.28	2	91.05	90.80	4	349	1.14%
2023/10/11	0	0.00	1	89.00	86.50	-1	310	-0.32%
2023/10/06	5	90.16	3	88.77	88.50	2	292	0.68%
2023/10/05	3	87.27	4	88.45	89.20	-1	219	-0.46%
2023/07/03	0	78.00	0	0.00	77.40	0	91	0.00%
2023/06/07	1	79.70	1	80.00	79.80	0	117	0.00%
2023/05/29	0	0.00	1	80.30	80.70	-1	147	-0.68%
2023/03/16	0	0.00	1	82.10	82.30	-1	215	-0.46%
2023/03/08	2	90.95	2	94.40	91.60	0	208	0.00%
2023/02/24	1	88.70	0	0.00	85.90	1	184	0.54%
2023/01/11	0	0.00	1	79.10	79.10	-1	135	-0.74%
2023/01/06	1	84.10	0	0.00	79.50	1	127	0.78%
2022/11/17	0	0.00	3	77.53	77.50	-3	137	-2.18%
2022/11/16	3	78.00	0	0.00	77.50	3	137	2.18%
2022/09/02	0	0.00	1	92.00	92.00	-1	353	-0.28%
2022/09/01	0	0.00	1	88.90	88.60	-1	345	-0.29%
2022/08/23	1	88.60	0	0.00	88.90	1	347	0.29%
2022/08/16	1	92.00	1	93.20	90.60	0	353	0.00%
2022/08/15	1	91.00	0	0.00	91.60	1	350	0.29%
2022/08/01	0	0.00	1	93.20	93.70	-1	338	-0.30%
2022/07/21	1	91.00	0	0.00	91.80	1	446	0.22%
2022/06/24	0	0.00	0	95.60	94.20	0	579	0.00%
2022/06/23	0	94.00	0	95.60	93.50	0	582	0.00%
2022/06/22	0	94.60	0	0.00	95.40	0	585	0.00%
2022/06/06	0	0.00	1	115.00	115.50	-1	641	-0.16%
2022/06/01	0	0.00	4	122.50	122.00	-4	660	-0.61%
2022/05/26	1	123.50	0	0.00	121.00	1	681	0.15%
2022/05/24	0	0.00	1	120.00	119.50	-1	697	-0.14%
2022/05/06	0	0.00	0	123.00	124.50	0	814	0.00%
2022/05/04	1	125.50	0	0.00	126.50	1	807	0.12%
2022/04/25	0	0.00	1	120.50	120.50	-1	729	-0.14%
2022/04/22	0	0.00	1	120.50	121.00	-1	706	-0.14%
2022/04/14	0	0.00	1	120.50	120.50	-1	719	-0.14%
2022/04/13	1	120.00	1	120.50	120.50	0	716	0.00%
2022/04/12	1	120.00	0	0.00	120.00	1	706	0.14%
2022/04/08	1	99.10	1	100.00	100.00	0	628	0.00%
2022/04/06	1	99.20	0	0.00	99.00	1	628	0.16%
2022/03/30	0	0.00	1	103.00	103.00	-1	642	-0.16%
2022/03/09	0	0.00	2	100.00	99.90	-2	928	-0.22%
2022/03/04	1	106.00	2	106.50	105.50	-1	964	-0.10%
2022/03/03	2	108.25	1	109.00	107.50	1	994	0.10%
2022/02/23	3	109.17	2	112.50	108.50	1	1,163	0.09%
2022/02/22	1	105.50	0	0.00	105.50	1	1,203	0.08%
2022/02/18	0	0.00	1	115.50	115.00	-1	1,349	-0.07%
2022/02/17	0	0.00	3	115.17	113.50	-3	1,399	-0.21%
2022/02/16	0	0.00	1	113.50	113.50	-1	1,483	-0.07%
2022/02/15	1	110.00	0	0.00	110.00	1	1,508	0.07%
2022/02/14	3	112.17	1	111.00	110.50	2	1,546	0.13%
2022/02/10	1	117.00	0	0.00	116.00	1	1,625	0.06%
2022/02/09	1	118.00	1	119.00	119.00	0	1,664	0.00%
2022/01/24	0	114.50	0	0.00	116.00	0	1,925	0.00%
2022/01/18	0	0.00	3	122.00	122.00	-3	2,289	-0.13%
2022/01/17	1	120.50	1	120.00	124.00	0	2,301	0.00%
2022/01/14	0	121.00	0	0.00	123.00	0	2,310	0.00%
2022/01/13	0	0.00	1	121.00	119.00	-1	2,325	-0.04%
2022/01/07	0	0.00	1	125.00	124.50	-1	2,389	-0.04%
2022/01/06	1	127.50	1	127.00	126.50	0	2,387	0.00%
2022/01/05	0	0.00	1	131.00	130.00	-1	2,390	-0.04%
2021/12/29	0	0.00	1	138.00	137.50	-1	2,404	-0.04%
2021/12/27	1	137.00	1	137.50	136.50	0	2,476	0.00%
2021/12/24	0	0.00	1	139.50	137.00	-1	2,498	-0.04%
2021/12/23	1	138.50	1	139.50	137.00	0	2,505	0.00%
2021/12/22	0	0.00	1	137.50	137.00	-1	2,522	-0.04%
2021/12/20	1	137.00	2	135.00	134.00	-1	2,548	-0.04%
2021/12/17	1	134.00	0	0.00	134.00	1	2,577	0.04%
2021/12/15	0	0.00	1	135.00	137.00	-1	2,586	-0.04%
2021/12/14	1	134.50	0	0.00	133.00	1	2,600	0.04%
2021/12/13	1	138.50	0	0.00	138.00	1	2,616	0.04%
2021/12/10	0.2	139.00	1	138.50	139.00	-0.9	2,642	-0.03%
2021/12/07	1	145.00	1	147.50	144.50	0	2,684	0.00%
2021/12/06	2	145.25	1	146.00	144.00	1	2,689	0.04%
2021/12/03	1	145.50	2	147.75	146.00	-1	2,749	-0.04%
2021/12/02	0.2	138.25	0	0.00	137.50	0.2	2,716	0.01%
2021/12/01	0	0.00	4	141.25	141.00	-4	2,863	-0.14%
2021/11/30	1	141.50	1	143.50	143.00	0	3,033	0.00%
2021/11/29	1	140.00	1	140.00	140.00	0	3,084	0.00%
2021/11/26	3	140.17	2	138.25	138.00	1	3,133	0.03%
2021/11/24	5	147.40	0	0.00	147.50	5	3,163	0.16%
2021/11/23	4.2	148.74	2	150.00	147.50	2.2	3,203	0.07%
2021/11/22	2	153.75	2	153.50	153.00	0	3,227	0.00%
2021/11/19	1.5	150.29	20	152.50	148.00	-18.5	3,237	-0.57%
2021/11/18	22	153.45	2	151.99	152.00	20	3,258	0.61%
2021/11/17	1	153.00	4	149.50	150.00	-3	3,235	-0.09%
2021/11/16	2	145.00	3	144.83	144.50	-1	3,223	-0.03%
2021/11/15	3	150.67	7	149.93	150.00	-4	3,229	-0.12%
2021/11/12	1	145.00	2	146.00	142.00	-1	3,249	-0.03%
2021/11/11	0	0.00	1	142.50	142.00	-1	3,297	-0.03%
2021/11/10	2	140.25	2	140.50	141.00	0	3,350	0.00%
2021/11/09	2	140.25	0	0.00	141.00	2	3,397	0.06%
2021/11/08	6	136.50	6	135.17	135.00	0	3,412	0.00%
2021/11/05	2	135.50	2	137.50	135.00	0	3,509	0.00%
2021/11/04	1	137.00	5	135.02	137.00	-4	3,613	-0.11%
2021/11/03	7	127.72	5	128.80	130.00	2	3,629	0.06%
2021/11/02	2	138.25	4	139.13	136.50	-2	3,590	-0.06%
2021/11/01	2	144.00	2	145.75	143.00	0	3,577	0.00%
2021/10/29	1	142.00	2	141.50	141.50	-1	3,648	-0.03%
2021/10/28	17	147.59	1	145.50	142.00	16	3,731	0.43%
2021/10/27	12	147.79	6	148.50	148.50	6	3,697	0.16%
2021/10/26	0	0.00	2	146.75	150.50	-2	3,612	-0.06%
2021/10/21	1	139.00	0	0.00	136.50	1	4,086	0.02%
2021/10/20	3	141.67	2	138.00	138.00	1	4,167	0.02%
2021/10/08	0	0.00	1	137.00	136.50	-1	5,128	-0.02%
2021/10/05	0	0.00	20	122.50	136.00	-20	5,638	-0.35%
2021/09/30	0	0.00	1	145.00	145.50	-1	6,656	-0.02%
2021/09/29	2	144.00	0	0.00	141.00	2	6,863	0.03%
2021/09/28	1	146.50	1	150.50	147.00	0	7,179	0.00%
2021/09/24	1	153.00	2	154.50	153.00	-1	7,637	-0.01%
2021/09/23	2	149.25	0	0.00	148.50	2	7,680	0.03%
2021/09/22	5	150.60	0	0.00	150.00	5	7,754	0.06%
2021/09/17	1	156.00	6	153.50	156.00	-5	7,804	-0.06%
2021/09/16	2	153.50	3	154.33	153.00	-1	7,920	-0.01%
2021/09/15	1	150.00	1	150.00	150.00	0	8,203	0.00%
2021/09/14	1	154.50	0	0.00	155.00	1	8,271	0.01%
2021/09/10	1	156.00	0	0.00	158.00	1	8,374	0.01%
2021/09/09	0	0.00	3	153.67	158.50	-3	8,398	-0.04%
2021/09/08	3	152.67	6	149.92	152.00	-3	8,418	-0.04%
2021/09/06	15	151.77	17	153.24	151.50	-2	8,367	-0.02%
2021/09/03	8.2	163.98	4	162.63	157.00	4.2	8,242	0.05%
2021/09/02	3	173.67	1	173.50	173.50	2	8,106	0.02%
2021/09/01	3	179.00	4	178.00	182.00	-1	8,127	-0.01%
2021/08/31	0	0.00	1	176.00	176.50	-1	8,587	-0.01%
2021/08/30	1	174.00	3	175.33	174.00	-2	8,890	-0.02%
2021/08/27	5	173.40	3	175.00	172.00	2	9,095	0.02%
2021/08/26	4	174.75	3	177.50	177.00	1	9,402	0.01%
2021/08/25	5	178.00	2	178.50	177.50	3	9,513	0.03%
2021/08/24	3	179.33	2	171.75	172.50	1	9,545	0.01%
2021/08/23	0	0.00	2	182.00	180.50	-2	9,593	-0.02%
2021/08/20	0	0.00	1	175.00	171.50	-1	9,595	-0.01%
2021/08/19	2	175.50	0	0.00	171.50	2	9,570	0.02%
2021/08/18	0	0.00	1	175.00	179.00	-1	9,561	-0.01%
2021/08/17	0	0.00	2	173.75	170.00	-2	9,490	-0.02%
2021/08/13	4	195.00	2	197.25	189.50	2	9,339	0.02%
2021/08/12	1	193.00	1	193.00	196.50	0	9,269	0.00%
2021/08/11	7	192.29	4.2	192.48	189.00	2.8	9,208	0.03%
2021/08/10	4.1	196.40	10	197.10	201.50	-5.9	9,089	-0.06%
2021/08/09	8	193.25	6	199.50	187.00	2	8,983	0.02%
2021/08/06	4.1	196.71	3	200.00	197.00	1.1	8,921	0.01%
2021/08/05	2	201.25	2	197.75	197.00	0	8,890	0.00%
2021/08/04	7	206.64	1	202.00	202.00	6	8,902	0.07%
2021/08/03	1	207.50	4	207.13	211.00	-3	8,836	-0.03%
2021/08/02	5	194.40	5	198.80	200.00	0	8,731	0.00%
2021/07/30	6	201.00	3	201.33	196.50	3	8,683	0.03%
2021/07/29	10	192.45	14	198.43	206.00	-4	8,590	-0.05%
2021/07/28	4	199.88	3	203.00	197.50	1	8,361	0.01%
2021/07/27	5	224.10	11	224.73	219.00	-6	8,312	-0.07%
2021/07/26	6	218.08	3	219.83	217.50	3	8,247	0.04%
2021/07/23	8	229.94	14	237.32	224.00	-6	8,214	-0.07%
2021/07/22	21	217.29	2	218.00	222.00	19	8,118	0.23%
2021/07/21	4	217.25	4	219.75	212.50	0	8,171	0.00%
2021/07/20	6	225.00	4	224.88	216.50	2	8,103	0.02%
2021/07/19	8	230.13	1	225.00	226.00	7	8,014	0.09%
2021/07/16	8	231.69	10	233.85	236.00	-2	7,919	-0.03%
2021/07/15	2	225.75	4	224.75	230.00	-2	7,748	-0.03%
2021/07/14	1	211.50	2	214.00	213.00	-1	7,601	-0.01%
2021/07/13	15	229.90	17	230.15	219.00	-2	7,489	-0.03%
2021/07/12	13	222.81	3	224.67	222.50	10	7,274	0.14%
2021/07/09	11	220.55	12	223.25	217.50	-1	7,116	-0.01%
2021/07/08	14	216.75	11	217.82	212.00	3	6,870	0.04%
2021/07/07	8	206.63	9	207.06	212.50	-1	6,517	-0.02%
2021/07/06	10	196.00	45	191.62	193.50	-35	6,250	-0.56%
2021/07/05	6	185.83	5.1	197.57	200.00	0.9	6,340	0.01%
2021/07/02	4.1	172.55	8	175.95	182.00	-3.9	6,096	-0.06%
2021/07/01	3	166.83	4	166.52	165.50	-1	5,839	-0.02%
2021/06/30	4	160.75	5	156.90	161.00	-1	5,689	-0.02%
2021/06/29	2	160.50	4	161.13	155.50	-2	5,643	-0.04%
2021/06/28	5	161.00	1	161.00	160.50	4	5,660	0.07%
2021/06/25	11	163.00	3	164.00	162.00	8	5,605	0.14%
2021/06/24	39	168.97	4	167.13	164.00	35	5,488	0.64%
2021/06/23	2	174.75	3	179.50	179.50	-1	5,174	-0.02%
2021/06/22	3	155.00	0	159.00	163.50	3	5,077	0.06%
2021/06/21	0	167.00	0	0.00	166.00	0	4,985	0.00%
2021/06/17	0	0.00	1	181.50	181.50	-1	4,905	-0.02%
2021/06/11	0	0.00	2	168.75	169.00	-2	4,764	-0.04%
2021/06/10	0	0.00	7	166.64	166.50	-7	4,732	-0.15%
2021/06/09	4	170.00	1	166.50	170.00	3	4,693	0.06%
2021/06/08	11	170.23	43	167.92	163.00	-32	4,611	-0.69%
2021/06/07	39	159.31	8	165.25	166.50	31	4,091	0.76%
2021/06/03	7	139.64	4.5	134.83	138.00	2.5	3,497	0.07%
2021/06/02	3	126.83	4	129.00	133.00	-1	3,134	-0.03%
2021/06/01	0	0.00	14	130.32	131.00	-14	2,968	-0.47%
2021/05/31	4	123.50	1	119.00	119.50	3	2,860	0.10%
2021/05/28	0	0.00	1	118.00	118.00	-1	2,738	-0.04%
2021/05/27	0	0.00	1	106.50	107.50	-1	2,675	-0.04%
2021/05/26	1	109.00	1	104.00	108.00	0	2,649	0.00%
2021/05/25	1	105.50	2	102.50	103.50	-1	2,614	-0.04%
2021/05/20	1	97.00	1	96.40	95.00	0	2,660	0.00%
2021/05/19	1	93.40	0	0.00	96.60	1	2,669	0.04%
2021/05/14	10	99.16	10	100.00	95.30	0	2,638	0.00%
2021/05/12	2	95.40	5	94.44	91.10	-3	2,609	-0.11%
2021/05/11	3	101.23	1	100.50	99.80	2	2,568	0.08%
2021/05/10	3	110.00	0	0.00	109.50	3	2,549	0.12%
2021/05/07	1	113.50	0	0.00	114.00	1	2,545	0.04%
2021/05/06	3	107.50	0	0.00	108.00	3	2,544	0.12%
2021/05/04	2	113.00	0	0.00	112.00	2	2,529	0.08%
2021/05/03	1	121.00	1	123.50	121.00	0	2,490	0.00%
2021/04/29	0	0.00	1	138.00	134.00	-1	2,423	-0.04%
2021/04/28	3.5	136.93	1	138.50	134.00	2.5	2,383	0.10%
2021/04/27	1	133.00	5	136.00	140.00	-4	2,237	-0.18%
2021/04/23	1	119.00	1	119.50	122.00	0	2,132	0.00%
2021/04/22	2	123.50	3	122.50	118.50	-1	2,375	-0.04%
2021/04/21	1	123.50	0	0.00	123.50	1	2,405	0.04%
2021/04/20	0	0.00	2	126.00	127.00	-2	2,414	-0.08%
2021/04/19	2	123.75	0	0.00	123.00	2	2,454	0.08%
2021/04/15	0	0.00	1	122.50	124.50	-1	2,469	-0.04%
2021/04/14	6	124.67	0	0.00	122.00	6	2,512	0.24%
2021/04/13	3	136.00	19	133.13	127.00	-16	2,667	-0.60%
2021/04/12	2	142.00	10	140.00	136.00	-8	2,764	-0.29%
2021/04/09	6	140.33	10	138.20	137.00	-4	2,716	-0.15%
2021/04/08	3	126.83	1	135.00	135.00	2	2,426	0.08%
2021/04/07	1	123.00	0	0.00	123.00	1	2,360	0.04%
2021/04/06	20	127.50	2	123.75	124.00	18	2,372	0.76%
2021/03/31	5	121.90	10	123.70	122.50	-5	2,445	-0.20%
2021/03/30	5	117.60	6	118.42	118.00	-1	2,371	-0.04%
2021/03/25	1	113.00	4	112.88	112.50	-3	2,456	-0.12%
2021/03/22	5	121.50	2	121.50	119.50	3	2,578	0.12%
2021/03/17	0	0.00	2	117.00	116.50	-2	2,838	-0.07%
2021/03/15	0	0.00	1	116.50	116.50	-1	3,030	-0.03%
2021/03/09	2	108.50	0	0.00	108.50	2	3,187	0.06%
2021/03/04	2	112.00	0	0.00	110.00	2	3,314	0.06%
2021/03/02	0	0.00	3	113.50	111.50	-3	3,412	-0.09%
2021/02/25	5	119.70	0	0.00	118.50	5	4,351	0.11%
2021/02/24	0	0.00	1	120.00	118.00	-1	4,709	-0.02%
2021/02/23	4	122.25	6	124.75	119.50	-2	5,222	-0.04%
2021/02/22	2	118.50	2	118.50	120.00	0	5,320	0.00%
2021/02/19	2	117.00	0	0.00	119.00	2	5,435	0.04%
2021/02/02	0	0.00	1	110.50	111.50	-1	5,538	-0.02%
2021/02/01	0	0.00	3	108.00	109.50	-3	5,547	-0.05%
2021/01/29	0	0.00	1	111.00	109.00	-1	5,541	-0.02%
2021/01/27	11	114.23	11	113.64	113.50	0	5,528	0.00%
2021/01/25	1	110.50	4	110.88	115.50	-3	5,492	-0.05%
2021/01/22	3	114.00	1	115.00	114.50	2	5,463	0.04%
2021/01/21	1	116.50	1	113.50	112.00	0	5,433	0.00%
2021/01/20	1	116.00	0	0.00	115.00	1	5,396	0.02%
2021/01/19	5	122.60	0	0.00	121.00	5	5,354	0.09%
2021/01/18	1	120.50	2	124.00	121.50	-1	5,337	-0.02%
2021/01/15	5	131.70	9	132.39	126.00	-4	5,278	-0.08%
2021/01/14	3	128.17	3	127.00	129.50	0	5,026	0.00%
2021/01/12	2	128.00	1	127.50	124.50	1	4,954	0.02%
2021/01/11	0	0.00	1	122.50	123.50	-1	4,901	-0.02%
2021/01/08	11	122.73	20	123.48	122.00	-9	4,896	-0.18%
2021/01/07	5	129.10	1	129.00	126.50	4	4,855	0.08%
2021/01/06	21	129.81	20	128.90	127.00	1	4,805	0.02%
2021/01/05	11	133.23	9	135.56	139.00	2	4,609	0.04%
2021/01/04	5	127.10	2	128.00	126.50	3	4,509	0.07%
2020/12/30	3	124.00	3	121.00	121.00	0	4,469	0.00%
2020/12/29	1	122.50	2	121.50	120.00	-1	4,500	-0.02%
2020/12/28	1	124.50	2	122.75	122.00	-1	4,474	-0.02%
2020/12/25	4	127.50	4	125.75	126.00	0	4,422	0.00%
2020/12/24	1	122.00	1	120.00	119.50	0	4,312	0.00%
2020/12/23	3	119.67	1	121.00	122.00	2	4,285	0.05%
2020/12/22	2	120.50	2	123.75	118.50	0	4,267	0.00%
2020/12/21	1	122.00	3	119.67	121.50	-2	4,226	-0.05%
2020/12/18	2	122.25	2	123.75	122.50	0	4,183	0.00%
2020/12/17	4	123.50	3	123.17	123.50	1	4,150	0.02%
2020/12/16	1	127.50	1	129.50	128.00	0	4,091	0.00%
2020/12/15	3	127.17	0	0.00	126.00	3	4,049	0.07%
2020/12/14	7	134.57	3	135.33	130.50	4	3,998	0.10%
2020/12/11	7	135.79	3	138.00	133.00	4	3,912	0.10%
2020/12/10	3	137.67	1	139.50	137.00	2	3,783	0.05%
2020/12/09	3	144.00	1	142.00	146.50	2	3,652	0.05%
2020/12/08	1	131.50	2	138.25	141.50	-1	3,579	-0.03%
2020/12/04	1	127.00	0	0.00	127.00	1	3,488	0.03%
2020/12/03	1	137.00	0	0.00	135.00	1	3,452	0.03%
2020/12/02	1	140.00	1	139.00	134.50	0	3,460	0.00%
2020/12/01	1	133.00	2	137.00	137.50	-1	3,469	-0.03%
2020/11/30	0	0.00	4	131.51	131.00	-4	3,493	-0.11%
2020/11/27	4	134.00	10	134.35	135.00	-6	3,462	-0.17%
2020/11/26	0	0.00	2	131.50	131.00	-2	3,402	-0.06%
2020/11/25	17	132.00	11	130.23	128.00	6	3,348	0.18%
2020/11/24	8	131.31	8	133.31	128.00	0	2,926	0.00%
2020/11/23	12	123.46	13	126.27	128.00	-1	2,390	-0.04%
2020/11/20	11	115.91	9	116.89	116.50	2	2,019	0.10%
2020/11/19	2	106.50	3	109.50	111.50	-1	1,487	-0.07%
2020/11/18	2	96.10	11	97.51	101.50	-9	1,329	-0.68%
2020/11/17	2	92.30	1	93.00	92.30	1	1,196	0.08%
2020/11/13	0	0.00	2	91.65	91.30	-2	1,160	-0.17%
2020/11/11	0	0.00	17	90.48	91.30	-17	1,113	-1.53%
2020/11/10	0	0.00	21	89.95	89.10	-21	1,087	-1.93%
2020/11/09	1	88.80	8	89.84	89.70	-7	1,065	-0.66%
2020/11/02	10	84.20	0	0.00	84.20	10	1,068	0.94%
2020/10/26	2	86.50	2	87.00	85.80	0	1,116	0.00%
2020/10/23	2	88.10	0	0.00	88.20	2	1,117	0.18%
2020/10/22	1	87.80	0	0.00	87.80	1	1,130	0.09%
2020/10/21	2	88.50	0	0.00	88.70	2	1,139	0.18%
2020/10/19	0	0.00	1	90.40	90.50	-1	1,165	-0.09%
2020/10/15	1	87.50	0	0.00	87.50	1	1,183	0.08%
2020/10/14	15	89.17	2	89.00	88.80	13	1,181	1.10%
2020/10/13	10	89.40	2	89.90	90.10	8	1,173	0.68%
2020/10/12	5	91.40	0	0.00	90.60	5	1,163	0.43%
2020/10/08	1	90.30	0	0.00	89.50	1	1,104	0.09%
2020/10/07	5	89.30	0	0.00	89.20	5	1,092	0.46%
2020/10/06	5	89.20	2	93.50	89.50	3	1,088	0.28%
2020/10/05	0	0.00	1	87.60	87.90	-1	1,064	-0.09%
2020/09/25	0	0.00	2	82.60	83.40	-2	1,318	-0.15%
2020/09/24	2	82.00	0	0.00	81.90	2	1,339	0.15%
2020/09/22	1	84.20	0	0.00	84.20	1	1,416	0.07%
2020/09/18	2	87.40	0	0.00	87.20	2	1,484	0.13%
2020/09/17	0	0.00	2	90.25	88.50	-2	1,481	-0.13%
2020/09/16	0	0.00	2	88.00	87.60	-2	1,446	-0.14%
2020/09/15	0	0.00	2	85.75	85.00	-2	1,451	-0.14%
2020/09/14	2	84.20	0	0.00	84.50	2	1,453	0.14%
2020/09/10	4	84.93	0	0.00	84.80	4	1,459	0.27%
2020/09/09	0	0.00	1	86.60	86.60	-1	1,457	-0.07%
2020/09/07	0	0.00	2	90.05	88.00	-2	1,444	-0.14%
2020/09/04	3	89.53	2	88.65	91.70	1	1,416	0.07%
2020/09/03	3	89.63	5	89.54	90.50	-2	1,356	-0.15%
2020/09/01	0	0.00	8	80.71	81.60	-8	1,288	-0.62%
2020/08/28	8	81.54	0	0.00	81.60	8	1,311	0.61%
2020/08/27	2	80.90	1	80.90	80.90	1	1,325	0.08%
2020/08/20	0	0.00	1	80.10	78.80	-1	1,356	-0.07%
2020/08/17	1	87.00	0	0.00	86.20	1	1,339	0.07%
2020/08/10	1	89.40	0	0.00	88.00	1	1,359	0.07%
2020/08/05	0	0.00	40	89.00	89.00	-40	1,364	-2.93%
2020/07/28	0	0.00	10	81.30	79.10	-10	1,476	-0.68%
2020/07/27	23	82.66	0	0.00	82.00	23	1,489	1.54%
2020/07/24	3	85.90	11	88.88	84.50	-8	1,544	-0.52%
2020/07/21	0	0.00	1	85.50	89.00	-1	1,541	-0.06%
2020/07/17	1	85.90	0	0.00	84.10	1	1,545	0.06%
2020/07/16	0	0.00	2	85.05	85.10	-2	1,568	-0.13%
2020/07/15	5	85.90	2	85.90	86.00	3	1,575	0.19%
2020/07/14	5	86.50	1	86.80	86.50	4	1,602	0.25%
2020/07/10	12	91.57	1	90.50	89.00	11	1,626	0.68%
2020/07/09	4	98.18	5	97.28	95.40	-1	1,623	-0.06%
2020/07/08	2	96.25	6	95.90	96.10	-4	1,574	-0.25%
2020/07/07	1	91.50	0	0.00	91.00	1	1,497	0.07%
2020/07/06	2	91.60	0	0.00	91.30	2	1,483	0.13%
2020/07/03	10	88.00	0	0.00	87.40	10	1,464	0.68%
2020/07/02	0	0.00	7	88.26	88.30	-7	1,509	-0.46%
2020/07/01	11	87.96	0	0.00	87.30	11	1,551	0.71%
2020/06/30	7	84.96	10	84.76	87.20	-3	1,597	-0.19%
2020/06/29	0	0.00	2	79.20	79.30	-2	1,539	-0.13%
2020/06/22	3	81.33	1	81.50	82.00	2	1,616	0.12%
2020/06/19	0	0.00	1	80.20	80.40	-1	1,644	-0.06%
2020/06/17	1	81.30	0	0.00	79.90	1	1,685	0.06%
2020/06/15	4	78.50	1	78.00	77.40	3	1,741	0.17%
2020/06/12	0	0.00	1	77.60	78.20	-1	1,773	-0.06%
2020/06/10	0	0.00	2	82.40	82.40	-2	1,845	-0.11%
2020/06/09	1	83.90	0	0.00	83.00	1	1,909	0.05%
2020/06/08	3	84.20	0	0.00	83.60	3	1,966	0.15%
2020/06/04	0	0.00	3	84.50	83.30	-3	2,098	-0.14%
2020/06/03	0	0.00	2	82.70	82.70	-2	2,287	-0.09%
2020/06/02	1	81.70	0	0.00	81.70	1	2,311	0.04%
2020/05/25	0	0.00	1	79.10	81.00	-1	2,728	-0.04%
2020/05/22	1	79.00	0	0.00	79.00	1	2,805	0.04%
2020/05/21	1	82.70	0	0.00	82.50	1	2,815	0.04%
2020/05/15	2	80.65	2	82.45	80.00	0	3,264	0.00%
2020/05/14	1	84.00	0	0.00	81.20	1	3,280	0.03%
2020/05/13	1	86.50	0	0.00	87.10	1	3,268	0.03%
2020/05/11	10	89.40	0	0.00	88.80	10	3,311	0.30%
2020/05/07	0	0.00	4	89.80	89.50	-4	3,336	-0.12%
2020/05/06	2	90.15	0	0.00	88.20	2	3,363	0.06%
2020/05/05	1	92.80	1	93.50	93.50	0	3,339	0.00%
2020/05/04	0	0.00	1	89.00	89.10	-1	3,360	-0.03%
2020/04/30	1	92.80	3	92.03	91.50	-2	3,378	-0.06%
2020/04/29	4	93.80	3	94.37	92.30	1	3,378	0.03%
2020/04/28	0	0.00	1	89.60	89.90	-1	3,353	-0.03%
2020/04/27	0	0.00	1	88.20	88.80	-1	3,359	-0.03%
2020/04/24	0	0.00	1	85.60	87.80	-1	3,370	-0.03%
2020/04/22	2	83.70	1	86.60	87.20	1	3,512	0.03%
2020/04/21	3	85.07	2	85.15	84.60	1	3,614	0.03%
2020/04/17	2	87.80	0	0.00	87.60	2	3,676	0.05%
2020/04/15	0	0.00	1	89.90	88.00	-1	3,720	-0.03%
2020/04/09	0	0.00	2	89.50	85.10	-2	4,017	-0.05%
2020/04/07	1	88.30	0	0.00	86.80	1	4,018	0.02%
2020/04/06	6	79.37	3	79.50	82.00	3	3,984	0.08%
2020/04/01	2	78.10	3	77.70	77.80	-1	3,941	-0.03%
2020/03/31	1	74.90	0	0.00	73.00	1	3,858	0.03%
2020/03/30	1	69.20	3	71.13	73.00	-2	3,844	-0.05%
2020/03/27	1	73.40	0	0.00	71.50	1	3,836	0.03%
2020/03/26	2	72.55	0	0.00	73.00	2	3,812	0.05%
2020/03/25	2	71.60	1	69.80	72.20	1	3,794	0.03%
2020/03/24	3	64.43	1	65.60	65.70	2	3,768	0.05%
2020/03/19	0	0.00	1	66.00	62.10	-1	3,844	-0.03%
2020/03/18	5	70.92	3	72.97	68.90	2	3,930	0.05%
2020/03/16	2	87.50	0	0.00	80.90	2	3,863	0.05%
2020/03/12	0	0.00	1	93.90	93.30	-1	3,792	-0.03%
2020/03/11	3	103.17	5	106.50	102.00	-2	3,737	-0.05%
2020/03/10	13	106.12	10	105.80	109.00	3	3,673	0.08%
2020/03/09	5	109.90	8	113.38	105.00	-3	3,592	-0.08%
2020/03/06	4	112.50	3	112.67	114.00	1	3,385	0.03%
2020/03/04	4	113.88	6	114.50	112.00	-2	3,301	-0.06%
2020/03/03	2	113.25	1	112.50	113.00	1	3,189	0.03%
2020/03/02	1	104.50	0	0.00	107.50	1	3,060	0.03%
2020/02/27	0	0.00	5	107.50	104.50	-5	3,030	-0.17%
2020/02/26	2	112.75	2	112.25	108.50	0	3,021	0.00%
2020/02/25	7	109.86	1	110.00	112.50	6	2,932	0.20%
2020/02/24	1	107.00	0	0.00	108.00	1	2,846	0.04%
2020/02/21	1	108.00	1	109.00	108.50	0	2,825	0.00%
2020/02/20	3	115.33	3	114.17	112.50	0	2,775	0.00%
2020/02/19	3	113.83	4	112.50	111.50	-1	2,640	-0.04%
2020/02/18	2	110.00	5	111.50	112.50	-3	2,484	-0.12%
2020/02/17	0	0.00	1	101.00	102.50	-1	2,333	-0.04%
2020/02/14	1	99.70	0	0.00	99.50	1	2,298	0.04%
2020/02/13	1	101.50	1	100.50	98.80	0	2,283	0.00%
2020/02/12	2	101.50	0	0.00	100.00	2	2,269	0.09%
2020/02/11	0	0.00	1	100.50	100.00	-1	2,255	-0.04%
2020/02/07	1	101.00	0	0.00	97.80	1	2,247	0.04%
2020/02/05	1	98.40	0	0.00	97.00	1	2,207	0.05%
2020/01/31	2	94.40	1	92.80	93.60	1	2,085	0.05%
2020/01/30	0	0.00	2	99.50	99.50	-2	2,049	-0.10%
2020/01/20	0	0.00	1	111.00	110.50	-1	2,021	-0.05%
2020/01/17	3	115.00	1	114.50	113.00	2	1,995	0.10%
2020/01/16	6	114.83	5	115.20	116.00	1	1,939	0.05%
2020/01/15	6	112.75	2	112.75	111.50	4	1,862	0.21%
2020/01/14	2	108.50	0	0.00	109.00	2	1,736	0.12%
2020/01/10	1	107.50	2	106.00	108.00	-1	1,634	-0.06%
2020/01/09	1	108.00	0	0.00	108.00	1	1,596	0.06%
2020/01/08	0	0.00	2	107.50	102.50	-2	1,537	-0.13%
2020/01/07	4	111.00	1	106.00	104.50	3	1,471	0.20%
2020/01/06	1	110.00	1	113.00	112.50	0	1,395	0.00%
2020/01/03	5	109.70	6	110.17	110.00	-1	1,323	-0.08%
2020/01/02	0	0.00	1	103.00	104.00	-1	1,179	-0.08%
2019/12/30	1	103.50	1	101.50	100.50	0	1,123	0.00%
2019/12/26	0	0.00	1	99.00	98.10	-1	1,093	-0.09%
2019/12/25	1	96.40	0	0.00	96.80	1	1,100	0.09%
2019/12/23	0	0.00	1	97.80	97.30	-1	1,256	-0.08%
2019/12/18	0	0.00	1	102.50	102.50	-1	1,475	-0.07%
2019/12/17	1	100.00	1	99.80	99.20	0	1,415	0.00%
2019/12/16	1	101.00	4	99.65	101.50	-3	1,422	-0.21%
2019/12/13	3	99.23	0	0.00	99.10	3	1,475	0.20%
2019/12/10	1	95.90	2	96.10	95.40	-1	1,388	-0.07%
2019/12/09	1	96.30	0	0.00	96.40	1	1,407	0.07%
2019/12/06	1	92.70	1	92.20	92.80	0	1,381	0.00%
2019/11/26	0	0.00	1	93.90	94.00	-1	1,447	-0.07%
2019/11/25	2	96.75	1	96.50	94.10	1	1,487	0.07%
2019/11/19	0	0.00	1	89.10	89.10	-1	1,730	-0.06%
2019/11/14	0	0.00	2	89.40	88.00	-2	1,756	-0.11%
2019/11/12	2	90.30	0	0.00	90.50	2	1,752	0.11%
2019/11/11	0	0.00	1	90.00	90.30	-1	1,750	-0.06%
2019/11/08	2	95.00	1	94.60	95.00	1	1,750	0.06%
2019/11/07	2	100.00	0	0.00	99.60	2	1,724	0.12%
2019/11/06	0	0.00	1	99.20	98.00	-1	1,696	-0.06%
2019/11/05	4	100.95	5	100.46	100.50	-1	1,678	-0.06%
2019/11/04	2	94.20	0	0.00	94.00	2	1,624	0.12%
2019/10/29	2	95.60	0	0.00	93.00	2	1,608	0.12%
2019/10/23	1	97.40	1	98.30	98.40	0	1,571	0.00%
2019/10/21	0	0.00	1	94.40	95.50	-1	1,546	-0.06%
2019/10/08	0	0.00	1	99.00	98.00	-1	1,489	-0.07%
2019/09/27	9	103.94	3	107.00	103.00	6	1,367	0.44%
2019/09/26	1	116.00	0	0.00	114.00	1	1,276	0.08%
2019/09/24	8	113.44	7	113.43	108.00	1	1,146	0.09%
2019/09/19	0	0.00	1	100.50	98.50	-1	902	-0.11%
2019/09/18	6	102.42	7	100.43	100.50	-1	878	-0.11%
2019/09/16	2	94.00	0	0.00	94.00	2	757	0.26%
2019/09/12	0	0.00	1	96.10	96.60	-1	741	-0.13%
2019/09/11	0	0.00	2	94.10	94.00	-2	720	-0.28%
2019/09/10	2	91.90	0	0.00	92.50	2	686	0.29%
2019/09/03	0	0.00	6	92.27	89.30	-6	663	-0.90%
2019/09/02	3	89.77	2	89.60	91.10	1	649	0.15%
2019/08/30	3	91.50	0	0.00	92.00	3	637	0.47%
2019/08/28	2	94.80	0	0.00	94.20	2	594	0.34%
2019/08/23	5	98.20	3	100.00	95.20	2	426	0.47%
2019/08/22	2	90.65	4	93.03	93.80	-2	322	-0.62%
2019/07/10	10	79.50	0	0.00	80.30	10	213	4.69%
2019/06/26	0	0.00	2	85.90	85.20	-2	232	-0.86%
2019/06/25	2	85.65	0	0.00	84.30	2	221	0.90%
2019/04/17	1	85.30	0	0.00	88.80	1	561	0.18%
2019/04/02	0	0.00	1	91.90	93.00	-1	541	-0.18%
2019/03/04	2	99.00	0	0.00	96.50	2	489	0.41%
2019/02/26	1	101.50	0	0.00	100.50	1	468	0.21%
2019/02/15	4	108.00	4	108.50	101.00	0	373	0.00%
2019/02/13	1	102.50	2	102.75	100.00	-1	312	-0.32%
2019/02/12	1	94.00	0	0.00	97.60	1	259	0.38%
2019/01/25	0	0.00	3	94.33	93.00	-3	197	-1.52%
2019/01/17	1	76.60	1	77.20	75.30	0	120	0.00%
2018/12/27	1	77.80	0	0.00	76.50	1	121	0.83%
2018/12/26	1	77.30	1	78.00	76.60	0	119	0.00%
2018/12/19	1	85.90	1	84.50	84.40	0	114	0.00%
2018/12/18	1	84.30	1	85.30	84.90	0	114	0.00%
2018/12/17	1	90.30	1	91.40	88.80	0	110	0.00%
2018/12/12	1	86.50	1	87.40	88.30	0	94	0.00%
2018/11/23	1	73.90	0	0.00	72.20	1	95	1.04%
2018/09/06	3	110.00	0	0.00	109.00	3	464	0.65%
2018/08/27	1	107.00	0	0.00	108.00	1	452	0.22%
2018/08/10	1	147.50	0	0.00	145.00	1	411	0.24%
2018/08/09	0	0.00	1	154.00	154.00	-1	402	-0.25%
2018/08/01	1	157.00	0	0.00	156.50	1	362	0.28%
2018/07/30	1	152.00	0	0.00	148.50	1	348	0.29%
2018/07/25	0	0.00	1	159.50	160.00	-1	318	-0.31%
2018/07/24	1	157.00	0	0.00	160.50	1	306	0.33%
2018/07/23	0	0.00	20	166.00	163.50	-20	291	-6.86%
2018/07/20	13	163.50	0	0.00	171.50	13	268	4.85%
2018/07/19	7	148.21	0	0.00	152.50	7	202	3.45%
2018/07/17	0	0.00	1	145.00	150.00	-1	148	-0.67%
2018/07/16	1	144.50	0	0.00	146.00	1	112	0.89%