世禾 (3551)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
112.0
漲跌
▲1.5
漲幅
+1.36%
成交量
422張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	115.50	0	0.00	114.50	2	1,043	0.19%
2024/06/19	1	113.00	0	0.00	111.00	1	1,012	0.10%
2024/05/23	1	104.00	0	0.00	101.50	1	1,415	0.07%
2024/05/16	0	0.00	1	109.50	109.00	-1	1,681	-0.06%
2024/05/15	1	110.00	0	0.00	108.50	1	1,685	0.06%
2024/05/14	0	0.00	1	112.00	110.00	-1	1,678	-0.06%
2024/05/13	1	107.50	1	106.00	106.00	0	1,671	0.00%
2024/04/22	2	104.75	0	0.00	104.00	2	1,674	0.12%
2024/04/19	4	108.00	1	108.50	108.00	3	1,671	0.18%
2024/04/17	3	112.50	1	115.00	117.00	2	1,651	0.12%
2024/04/15	3	117.50	0	0.00	119.00	3	1,622	0.18%
2024/04/11	0	0.00	2	116.50	117.00	-2	1,608	-0.12%
2024/04/08	0	0.00	1.1	123.48	124.00	-1.1	1,523	-0.07%
2024/04/02	0	0.00	0.1	130.00	127.00	-0.1	1,488	0.00%
2024/04/01	0.1	123.50	1	122.00	123.50	-1	1,404	-0.07%
2024/03/29	3.1	121.61	3.1	119.90	129.00	-0.1	1,343	0.00%
2024/03/28	4	119.50	0.2	120.00	121.00	3.9	1,226	0.31%
2024/03/21	0	0.00	1	109.00	109.50	-1	1,150	-0.09%
2024/03/14	1	107.00	0	0.00	104.00	1	1,119	0.09%
2024/03/11	0	0.00	1	108.00	108.50	-1	1,074	-0.09%
2024/03/08	1	105.00	0	0.00	105.00	1	1,063	0.09%
2024/03/01	0	0.00	30	122.50	121.00	-30	857	-3.50%
2024/02/29	0	0.00	10	122.50	126.50	-10	822	-1.22%
2024/02/27	40	125.38	0	0.00	122.50	40	812	4.92%
2024/02/26	0	0.00	0.1	127.00	126.00	-0.1	774	-0.01%
2024/02/23	2	125.50	2	126.50	129.00	0	712	0.00%
2024/02/22	1	120.00	1.3	127.77	124.50	-0.3	643	-0.05%
2024/02/21	0	0.00	0.4	115.94	116.50	-0.4	535	-0.07%
2024/02/20	1	105.00	1.1	105.63	106.00	-0.1	475	-0.01%
2024/02/19	3	101.67	3	103.50	104.00	0	424	0.00%
2024/02/05	0	0.00	0.1	99.00	95.90	-0.1	386	-0.01%
2024/01/24	0	0.00	0.1	94.00	91.10	-0.1	324	-0.03%
2024/01/18	1	84.80	1	84.10	84.70	0	289	0.00%
2023/12/29	0	0.00	9	86.28	84.60	-9	221	-4.07%
2023/12/28	10	84.30	1	85.20	85.50	9	212	4.23%
2023/12/12	0	0.00	0	82.00	81.50	0	183	-0.02%
2023/11/24	3	79.30	3	79.73	79.60	0	129	0.00%
2023/08/01	0	0.00	1	71.70	71.60	-1	229	-0.43%
2023/07/17	0	0.00	3	72.77	73.50	-3	200	-1.49%
2023/07/13	1	73.00	0	0.00	72.10	1	189	0.53%
2023/06/13	2	71.50	0	0.00	71.50	2	133	1.49%
2023/05/17	0	0.00	1	61.60	61.30	-1	74	-1.34%
2023/05/15	0	0.00	1	60.80	60.80	-1	75	-1.33%
2023/05/05	0	0.00	2	61.15	61.20	-2	74	-2.67%
2023/04/26	1	59.30	0	0.00	59.30	1	73	1.35%
2023/04/21	1	60.20	0	0.00	59.90	1	71	1.40%
2023/04/18	0.1	61.17	0	0.00	61.00	0.1	68	0.21%
2023/04/17	0.1	61.50	0	0.00	61.50	0.1	67	0.15%
2023/04/14	1	61.20	0	0.00	61.40	1	66	1.50%
2023/02/14	1.1	58.50	0	0.00	58.70	1.1	52	2.10%
2022/10/12	0.1	52.50	0	0.00	52.70	0.1	98	0.06%
2022/08/05	0	0.00	1	55.20	56.20	-1	144	-0.69%
2022/07/11	1	55.20	0	0.00	55.50	1	151	0.66%
2022/05/13	0	0.00	1	63.70	64.10	-1	258	-0.39%
2022/05/12	0	0.00	9	63.76	62.90	-9	261	-3.44%
2022/05/11	5	63.00	0	0.00	63.30	5	262	1.90%
2022/05/09	5	61.80	0	0.00	61.90	5	267	1.87%
2022/03/31	0	0.00	1	70.00	69.50	-1	634	-0.16%
2022/03/02	0	0.00	1	73.50	73.50	-1	811	-0.12%
2022/02/18	0	0.00	1	74.00	74.00	-1	991	-0.10%
2022/01/26	1	69.00	0	0.00	69.20	1	1,102	0.09%
2022/01/19	1	74.80	0	0.00	73.20	1	1,146	0.09%
2022/01/18	0	0.00	1	75.60	75.60	-1	1,121	-0.09%
2022/01/17	1	72.80	0	0.00	72.50	1	1,137	0.09%
2022/01/07	0	0.00	1	71.00	72.30	-1	1,209	-0.08%
2022/01/05	3	74.27	0	0.00	73.80	3	1,199	0.25%
2021/12/29	0	0.00	2	77.00	77.00	-2	1,231	-0.16%
2021/12/28	0	0.00	1	73.60	72.80	-1	1,230	-0.08%
2021/12/15	0	0.00	1	69.40	69.90	-1	1,319	-0.08%
2021/12/09	1	70.50	1	70.30	70.10	0	1,319	0.00%
2021/11/26	1	70.50	0	0.00	69.40	1	1,385	0.07%
2021/11/25	2	77.65	2	76.20	76.70	0	1,323	0.00%
2021/11/24	1	75.60	5	72.54	74.00	-4	1,269	-0.32%
2021/11/19	1	68.90	0	0.00	69.40	1	1,300	0.08%
2021/11/16	0	0.00	1	71.80	69.80	-1	1,601	-0.06%
2021/11/11	0	0.00	1	68.80	69.10	-1	1,821	-0.05%
2021/11/05	2	69.65	0	0.00	69.40	2	1,831	0.11%
2021/11/04	1	72.70	1	72.80	73.00	0	1,792	0.00%
2021/11/03	1	72.50	0	0.00	72.50	1	1,775	0.06%
2021/11/02	1	72.60	0	0.00	71.70	1	1,767	0.06%
2021/09/29	0	0.00	1	68.40	66.50	-1	1,441	-0.07%
2021/09/28	1	68.00	2.1	67.54	68.90	-1.1	1,421	-0.08%
2021/09/03	0	0.00	1	66.90	66.30	-1	1,264	-0.08%
2021/08/30	0	0.00	1	64.00	64.50	-1	1,167	-0.09%
2021/08/27	0.1	66.80	0	0.00	66.20	0.1	1,140	0.01%
2021/08/26	1	66.20	0	0.00	65.30	1	1,110	0.09%
2021/08/25	1	70.00	0	0.00	67.50	1	1,075	0.09%
2021/08/24	0	0.00	6	67.17	69.90	-6	1,000	-0.60%
2021/08/23	14	68.28	7	65.80	68.10	7	932	0.75%
2021/08/20	1	66.20	2	65.55	67.50	-1	764	-0.13%
2021/08/19	1	64.00	0	0.00	61.40	1	676	0.15%
2021/08/17	1	64.00	4	63.55	63.10	-3	528	-0.57%
2021/08/16	3	61.73	0	0.00	61.60	3	412	0.73%
2021/08/12	0	0.00	4	57.90	58.10	-4	364	-1.10%
2021/07/30	0	0.00	1	58.10	57.50	-1	392	-0.26%
2021/07/26	1	61.30	0	0.00	61.00	1	393	0.25%
2021/07/23	0	0.00	2	58.80	58.40	-2	388	-0.52%
2021/07/22	1	59.90	0	0.00	59.60	1	381	0.26%
2021/07/21	1	60.50	1	59.80	60.40	0	378	0.00%
2021/07/20	0	0.00	3	60.03	59.50	-3	366	-0.82%
2021/07/15	1	57.50	0.1	59.70	59.70	1	288	0.33%
2021/07/14	0	53.50	0	0.00	54.30	0	227	0.00%
2021/07/13	0	0.00	1	54.20	53.90	-1	233	-0.43%
2021/07/12	1.1	54.28	0	0.00	54.20	1.1	242	0.44%
2021/07/08	0.1	54.00	1	54.80	54.90	-1	262	-0.36%
2021/06/30	0	53.00	0	0.00	53.30	0	443	0.00%
2021/06/29	0	0.00	1	53.50	53.40	-1	452	-0.22%
2021/06/28	1	53.50	0	0.00	53.50	1	456	0.22%
2021/06/22	0	52.50	0	0.00	52.30	0	479	0.01%
2021/06/21	0.1	52.30	0	0.00	52.30	0.1	479	0.01%
2021/06/17	0	52.50	0	0.00	54.00	0	481	0.00%
2021/06/16	0	53.00	0	0.00	53.40	0	480	0.00%
2021/06/11	0.1	52.50	0	0.00	52.60	0.1	482	0.01%
2021/05/21	0	0.00	2	49.55	49.80	-2	499	-0.40%
2021/05/13	0	0.00	37	48.58	48.65	-37	493	-7.50%
2021/05/12	4	50.88	22	49.18	49.45	-18	486	-3.70%
2021/05/11	1	53.00	2	52.10	51.80	-1	475	-0.21%
2021/05/10	10	54.36	2	54.10	54.70	8	472	1.69%
2021/05/07	12	53.98	0	0.00	54.20	12	473	2.54%
2021/05/06	22	54.07	0	0.00	53.20	22	470	4.68%
2021/05/04	2	51.80	0	0.00	52.10	2	463	0.43%
2021/05/03	1	54.30	0	0.00	54.50	1	459	0.22%
2021/04/29	2	57.65	0	0.00	56.90	2	453	0.44%
2021/04/26	5	57.88	6	58.38	57.90	-1	447	-0.22%
2021/04/23	1	57.60	0	0.00	58.20	1	442	0.23%
2021/04/22	2	58.70	0	0.00	57.40	2	442	0.45%
2021/04/21	0	0.00	5	58.20	58.60	-5	434	-1.15%
2021/04/16	1	57.80	0	0.00	57.70	1	437	0.23%
2021/04/14	0	0.00	3	57.30	57.20	-3	425	-0.70%
2021/04/13	3	59.90	6	59.37	58.50	-3	413	-0.73%
2021/04/12	1	61.20	0	0.00	59.40	1	403	0.25%
2021/04/09	4	60.50	26	59.95	58.80	-22	384	-5.72%
2021/04/08	3	63.03	28	63.19	61.40	-25	357	-7.00%
2021/04/07	2	57.35	1	57.70	61.00	1	296	0.34%
2021/04/06	1	55.40	1	55.30	55.50	0	237	0.00%
2021/04/01	5	54.60	0	0.00	54.40	5	228	2.18%
2021/03/31	3	53.77	2	53.60	53.80	1	221	0.45%
2021/03/30	0	0.00	1	53.40	53.40	-1	216	-0.46%
2021/03/25	0	0.00	6	51.82	52.00	-6	198	-3.02%
2021/03/24	1	51.70	0	0.00	51.50	1	199	0.50%
2021/03/18	4	51.73	0	0.00	51.80	4	206	1.94%
2021/03/17	8	52.20	10	51.74	51.50	-2	213	-0.94%
2021/03/16	15	52.29	0	0.00	52.20	15	217	6.91%
2021/03/11	2	51.30	0	0.00	51.40	2	225	0.89%
2021/02/19	6	51.40	0	0.00	51.70	6	263	2.28%
2021/02/18	0	0.00	4	50.90	51.10	-4	271	-1.48%
2021/02/03	0.2	48.95	0	0.00	48.85	0.2	298	0.07%
2021/02/02	1	49.30	0	0.00	49.15	1	301	0.33%
2021/01/26	0.2	49.95	0	0.00	50.20	0.2	319	0.06%
2021/01/20	0	0.00	17	50.19	49.80	-17	324	-5.24%
2021/01/18	1	51.70	0	0.00	51.30	1	336	0.30%
2020/12/28	0	0.00	2	50.60	50.60	-2	512	-0.39%
2020/12/22	0	0.00	4	49.98	49.45	-4	515	-0.78%
2020/12/18	1	50.50	0	0.00	50.90	1	517	0.19%
2020/12/17	1	50.40	0	0.00	50.40	1	518	0.19%
2020/12/16	1	50.90	1	50.90	50.70	0	520	0.00%
2020/12/14	2	51.00	0	0.00	50.90	2	520	0.38%
2020/12/09	2	53.80	0	0.00	54.00	2	513	0.39%
2020/12/08	1	53.40	1	53.80	53.70	0	514	0.00%
2020/12/07	1	53.20	0	0.00	53.10	1	515	0.19%
2020/12/04	0	0.00	1	53.70	53.70	-1	512	-0.20%
2020/12/03	1	54.30	0	0.00	53.80	1	512	0.19%
2020/12/02	0	0.00	3	54.00	54.30	-3	509	-0.59%
2020/11/30	1	53.90	2	53.60	53.60	-1	512	-0.20%
2020/11/26	14	53.01	0	0.00	53.50	14	513	2.73%
2020/11/25	8	52.90	0	0.00	53.00	8	516	1.55%
2020/11/23	0	0.00	1	53.50	53.40	-1	569	-0.18%
2020/11/17	0	0.00	1	53.40	53.20	-1	585	-0.17%
2020/11/16	1	53.70	2	53.95	54.00	-1	590	-0.17%
2020/11/11	0	0.00	24	52.73	52.80	-24	588	-4.08%
2020/11/10	1	51.70	46	51.90	52.20	-45	585	-7.69%
2020/11/09	0	0.00	60	52.10	52.10	-60	586	-10.23%
2020/11/05	18	51.92	3	52.00	51.90	15	592	2.53%
2020/11/04	21	51.77	0	0.00	52.00	21	593	3.54%
2020/11/03	5	51.72	0	0.00	51.70	5	594	0.84%
2020/10/29	7	50.99	0	0.00	51.00	7	625	1.12%
2020/10/27	10	51.50	0	0.00	51.80	10	629	1.59%
2020/10/26	1	52.80	1	53.70	52.40	0	634	0.00%
2020/10/23	5	52.20	5	53.40	53.40	0	636	0.00%
2020/10/22	22	53.30	14	54.14	53.00	8	663	1.21%
2020/10/21	16	51.26	0	0.00	51.40	16	577	2.77%
2020/10/20	10	49.10	1	49.75	49.70	9	615	1.46%
2020/10/16	10	49.55	0	0.00	49.10	10	643	1.56%
2020/10/15	15	49.27	0	0.00	49.50	15	656	2.29%
2020/10/14	0	0.00	9	48.81	48.85	-9	670	-1.34%
2020/10/12	13	50.13	0	0.00	49.45	13	794	1.64%
2020/10/08	4	47.60	0	0.00	47.55	4	860	0.47%
2020/10/06	1	46.85	0	0.00	46.95	1	924	0.11%
2020/10/05	10	46.20	2	46.10	46.20	8	977	0.82%
2020/09/30	0	0.00	5	45.95	46.20	-5	1,134	-0.44%
2020/09/29	0	0.00	10	46.24	46.20	-10	1,307	-0.76%
2020/09/28	3	45.78	0	0.00	45.90	3	1,460	0.21%
2020/09/25	2	45.90	0	0.00	45.50	2	1,535	0.13%
2020/09/24	0	0.00	22	47.07	46.70	-22	1,578	-1.39%
2020/09/23	10	47.76	0	0.00	47.80	10	1,648	0.61%
2020/09/22	5	47.88	0	0.00	47.70	5	1,658	0.30%
2020/09/21	8	49.41	0	0.00	48.80	8	1,659	0.48%
2020/09/17	0	0.00	1	50.30	50.00	-1	1,668	-0.06%
2020/09/14	1	49.35	0	0.00	49.35	1	1,677	0.06%
2020/08/28	3	52.10	2	52.85	52.70	1	1,707	0.06%
2020/08/27	2	53.50	5	53.58	53.20	-3	1,701	-0.18%
2020/08/26	0	0.00	4	50.64	51.70	-4	1,662	-0.24%
2020/08/25	1	49.50	1	49.30	49.20	0	1,658	0.00%
2020/08/24	0	0.00	3	48.00	48.00	-3	1,673	-0.18%
2020/08/21	0	0.00	16	46.91	47.15	-16	1,733	-0.92%
2020/08/20	2	45.85	16	45.58	45.50	-14	1,797	-0.78%
2020/08/19	3	49.85	0	0.00	48.90	3	1,795	0.17%
2020/08/17	1	51.40	1	51.00	50.90	0	1,796	0.00%
2020/08/14	2	50.75	5	50.80	51.20	-3	1,801	-0.17%
2020/08/13	4	50.55	0	0.00	50.00	4	1,800	0.22%
2020/08/12	19	50.36	1	50.20	50.20	18	1,799	1.00%
2020/08/11	7	50.34	0	0.00	49.65	7	1,806	0.39%
2020/08/10	3	50.73	0	0.00	50.80	3	1,819	0.16%
2020/08/07	2	51.10	3	51.67	51.10	-1	1,848	-0.05%
2020/08/06	7	52.40	3	51.60	51.40	4	1,863	0.21%
2020/08/03	0	0.00	5	50.80	50.70	-5	1,918	-0.26%
2020/07/31	7	51.23	0	0.00	51.00	7	1,918	0.36%
2020/07/30	0	0.00	3	50.70	51.70	-3	1,916	-0.16%
2020/07/29	2	51.70	0	0.00	52.10	2	1,914	0.10%
2020/07/28	3	51.93	12	56.08	50.30	-9	1,903	-0.47%
2020/07/27	13	57.83	11	56.86	55.50	2	1,868	0.11%
2020/07/24	7	56.71	11	57.25	57.10	-4	1,817	-0.22%
2020/07/21	1	55.80	2	56.60	55.90	-1	1,739	-0.06%
2020/07/20	1	54.40	0	0.00	55.20	1	1,725	0.06%
2020/07/17	0	0.00	5	57.06	55.00	-5	1,711	-0.29%
2020/07/16	6	57.95	5	58.38	58.00	1	1,680	0.06%
2020/07/15	7	56.37	3	57.13	56.20	4	1,599	0.25%
2020/07/14	10	56.23	0	0.00	55.30	10	1,545	0.65%
2020/07/13	1	57.20	0	0.00	57.20	1	1,521	0.07%
2020/07/10	4	58.20	6	60.83	57.70	-2	1,497	-0.13%
2020/07/09	3	63.80	8	63.86	62.50	-5	1,448	-0.35%
2020/07/08	10	61.30	75	61.19	62.70	-65	1,297	-5.01%
2020/07/07	7	54.06	20	55.79	57.00	-13	1,131	-1.15%
2020/07/06	11	53.97	0	0.00	53.60	11	1,002	1.10%
2020/07/03	4	50.70	3	51.07	51.70	1	954	0.10%
2020/07/02	6	50.57	0	0.00	51.70	6	955	0.63%
2020/06/30	2	46.08	0	0.00	46.20	2	883	0.23%
2020/06/29	0	0.00	5	46.00	45.85	-5	886	-0.56%
2020/06/23	0	0.00	3	45.75	45.65	-3	898	-0.33%
2020/06/22	20	46.22	1	46.70	46.05	19	900	2.11%
2020/06/19	5	45.73	2	46.65	46.35	3	941	0.32%
2020/06/18	12	45.81	0	0.00	45.60	12	959	1.25%
2020/06/16	7	45.34	0	0.00	45.50	7	966	0.72%
2020/06/11	7	45.18	1	44.10	44.05	6	972	0.62%
2020/06/10	4	46.08	1	46.35	46.20	3	965	0.31%
2020/06/08	13	47.71	0	0.00	47.50	13	1,016	1.28%
2020/06/04	5	46.63	0	0.00	47.00	5	1,027	0.49%
2020/06/02	3	46.55	0	0.00	46.55	3	1,030	0.29%
2020/06/01	3	46.80	27	47.01	46.40	-24	1,025	-2.34%
2020/05/28	3	48.32	2	47.73	47.20	1	1,000	0.10%
2020/05/27	1	47.95	5	46.60	48.95	-4	941	-0.42%
2020/05/26	13	43.55	0	0.00	44.50	13	882	1.47%
2020/05/25	16	42.55	0	0.00	43.00	16	877	1.82%
2020/05/21	7	43.38	5	43.80	43.75	2	873	0.23%
2020/05/18	10	42.18	0	0.00	41.25	10	872	1.15%
2020/05/15	5	44.25	0	0.00	43.90	5	862	0.58%
2020/05/14	0	0.00	5	45.60	44.10	-5	850	-0.59%
2020/05/12	10	42.68	0	0.00	42.55	10	842	1.19%
2020/05/11	3	43.70	3	45.33	43.55	0	856	0.00%
2020/05/08	5	43.12	2	42.55	43.70	3	827	0.36%
2020/04/30	0	0.00	5	39.40	39.25	-5	805	-0.62%
2020/04/24	0	0.00	1	37.60	37.60	-1	856	-0.12%
2020/04/23	1	37.25	0	0.00	37.30	1	940	0.11%
2020/04/15	0	0.00	2	36.95	36.70	-2	917	-0.22%
2020/04/14	0	0.00	20	36.03	36.70	-20	917	-2.18%
2020/04/13	0	0.00	10	36.13	35.95	-10	934	-1.07%
2020/04/10	0	0.00	26	35.67	35.80	-26	943	-2.76%
2020/04/09	2	36.00	10	37.00	35.55	-8	961	-0.83%
2020/04/08	66	36.26	0	0.00	36.85	66	949	6.95%
2020/03/09	1	42.55	0	0.00	41.50	1	1,532	0.07%
2020/02/13	2	51.15	6	50.53	50.60	-4	1,871	-0.21%
2020/01/30	0	0.00	30	48.50	47.70	-30	1,739	-1.72%
2020/01/20	1	53.80	0	0.00	53.00	1	1,716	0.06%
2020/01/17	33	53.62	4	55.40	53.40	29	1,698	1.71%
2020/01/16	0	0.00	12	51.50	51.70	-12	1,611	-0.74%
2020/01/07	5	50.50	0	0.00	50.00	5	1,571	0.32%
2020/01/03	4	54.80	0	0.00	53.50	4	1,531	0.26%
2019/12/30	1	53.60	0	0.00	53.60	1	1,489	0.07%
2019/12/26	10	55.10	0	0.00	54.50	10	1,444	0.69%
2019/12/25	6	55.80	5	56.90	56.60	1	1,405	0.07%
2019/12/24	1	54.30	7	54.70	55.80	-6	1,328	-0.45%
2019/12/23	7	54.36	4	53.08	53.20	3	1,256	0.24%
2019/12/20	0	0.00	10	51.30	51.00	-10	1,143	-0.87%
2019/12/17	14	51.44	0	0.00	50.80	14	1,086	1.29%
2019/12/13	2	52.15	1	53.40	51.60	1	1,037	0.10%
2019/12/12	2	52.50	14	51.47	51.60	-12	977	-1.23%
2019/12/11	13	49.88	0	0.00	50.80	13	897	1.45%
2019/12/06	1	49.80	2	49.98	49.75	-1	781	-0.13%
2019/12/04	2	50.30	6	49.38	48.10	-4	647	-0.62%
2019/12/02	0	0.00	5	48.25	48.40	-5	539	-0.93%
2019/11/29	5	47.00	0	0.00	47.00	5	505	0.99%
2019/11/28	5	49.55	0	0.00	48.60	5	479	1.04%
2019/11/27	3	49.40	1	48.50	49.55	2	426	0.47%
2019/11/25	1	48.00	0	0.00	47.80	1	314	0.32%
2019/11/18	1	46.90	1	48.10	47.80	0	203	0.00%
2019/08/30	0	0.00	1	41.45	41.45	-1	184	-0.54%
2019/08/29	1	41.40	0	0.00	41.30	1	184	0.54%
2019/07/11	0	0.00	2	45.10	46.95	-2	434	-0.46%
2019/07/05	2	43.83	0	0.00	43.40	2	578	0.35%
2019/05/09	0	0.00	1	43.40	43.65	-1	871	-0.11%
2019/05/06	0	0.00	1	45.60	45.60	-1	854	-0.12%
2019/05/03	1	47.75	0	0.00	47.65	1	848	0.12%
2019/04/25	2	50.05	1	49.80	49.80	1	808	0.12%
2019/04/17	1	50.80	1	50.30	50.30	0	633	0.00%
2019/04/12	0	0.00	5	50.50	50.00	-5	507	-0.98%
2019/03/07	0	0.00	3	36.83	36.45	-3	72	-4.12%
2019/02/22	3	36.43	0	0.00	36.35	3	65	4.55%
2019/01/09	0	0.00	1	33.10	33.00	-1	60	-1.67%
2018/12/20	1	32.70	0	0.00	32.40	1	73	1.35%
2018/11/26	0	0.00	1	31.20	31.40	-1	90	-1.11%
2018/11/09	1	30.05	0	0.00	30.30	1	105	0.94%
2018/11/02	0	0.00	1	29.50	29.50	-1	110	-0.90%
2018/10/29	0	0.00	1	28.55	28.55	-1	117	-0.85%
2018/10/19	1	29.55	0	0.00	29.80	1	111	0.90%
2018/09/13	1	33.70	0	0.00	33.70	1	116	0.86%
2018/09/10	0	0.00	1	33.65	33.65	-1	117	-0.85%
2018/09/07	1	35.00	0	0.00	34.35	1	118	0.85%
2018/05/14	0	0.00	1	32.70	32.70	-1	260	-0.38%
2018/05/08	1	32.25	0	0.00	32.65	1	266	0.38%
2018/04/27	0	0.00	1	34.00	34.40	-1	270	-0.37%
2018/04/24	0	0.00	1	35.00	35.55	-1	268	-0.37%
2018/03/28	0	0.00	1	37.10	37.10	-1	285	-0.35%
2018/03/26	1	37.15	0	0.00	37.15	1	284	0.35%
2018/03/12	2	42.50	0	0.00	42.80	2	221	0.90%
2018/01/23	0	0.00	1	40.10	40.10	-1	460	-0.22%
2018/01/22	1	40.00	0	0.00	39.90	1	469	0.21%
2018/01/10	0	0.00	1	39.55	39.55	-1	586	-0.17%
2018/01/09	0	0.00	1	39.70	39.65	-1	583	-0.17%
2018/01/08	1	43.10	0	0.00	42.20	1	581	0.17%