券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 2 | 56.20 | 0 | 0.00 | 56.30 | 2 | 1,388 | 0.14% |
|
| 2024/04/16 | 5 | 55.00 | 0 | 0.00 | 54.90 | 5 | 1,382 | 0.36% |
|
| 2024/04/11 | 3 | 60.50 | 0 | 0.00 | 60.10 | 3 | 1,363 | 0.22% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 62.87 | 63.60 | -3 | 1,351 | -0.22% |
|
| 2024/03/29 | 5 | 62.00 | 0 | 0.00 | 61.30 | 5 | 1,315 | 0.38% |
|
| 2024/03/25 | 3 | 63.60 | 0 | 0.00 | 62.80 | 3 | 1,232 | 0.24% |
|
| 2024/03/22 | 3 | 66.70 | 0 | 0.00 | 65.50 | 3 | 1,185 | 0.25% |
|
| 2024/03/21 | 1 | 68.70 | 1 | 69.40 | 68.50 | 0 | 1,159 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 6 | 67.05 | 69.50 | -6 | 1,056 | -0.57% |
|
| 2024/03/15 | 1 | 64.70 | 0 | 0.00 | 64.70 | 1 | 993 | 0.10% |
|
| 2024/03/12 | 3 | 62.53 | 3 | 65.00 | 69.80 | 0 | 791 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 17.5 | 69.02 | 63.50 | -17.5 | 695 | -2.52% |
|
| 2024/03/08 | 1 | 59.50 | 13 | 61.22 | 63.50 | -12 | 591 | -2.03% |
|
| 2024/03/07 | 23 | 66.48 | 5 | 65.94 | 63.90 | 18 | 505 | 3.56% |
|
| 2024/03/06 | 1 | 61.00 | 3 | 60.43 | 61.70 | -2 | 386 | -0.52% |
|
| 2024/03/05 | 1 | 55.70 | 0 | 0.00 | 56.10 | 1 | 364 | 0.27% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 54.40 | 51.00 | -2 | 303 | -0.66% |
|
| 2024/02/22 | 1 | 49.10 | 0 | 0.00 | 48.80 | 1 | 269 | 0.37% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 49.65 | 50.10 | -1 | 278 | -0.36% |
|
| 2024/01/11 | 1 | 47.75 | 1 | 47.40 | 47.00 | 0 | 237 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 48.70 | 47.60 | -1 | 240 | -0.42% |
|
| 2024/01/05 | 2 | 48.05 | 0 | 0.00 | 48.00 | 2 | 242 | 0.83% |
|
| 2023/12/29 | 2 | 53.20 | 0 | 0.00 | 51.80 | 2 | 239 | 0.83% |
|
| 2023/12/21 | 0 | 0.00 | 0.1 | 49.50 | 48.70 | -0.1 | 235 | -0.04% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 41.60 | 41.60 | -1 | 160 | -0.62% |
|
| 2023/10/17 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 545 | 0.18% |
|
| 2023/09/08 | 1 | 43.50 | 0 | 0.00 | 43.15 | 1 | 1,098 | 0.09% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 44.60 | 44.35 | -2 | 1,103 | -0.18% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 44.15 | 45.95 | -1 | 1,122 | -0.09% |
|
| 2023/09/04 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 1,135 | 0.09% |
|
| 2023/08/28 | 1 | 46.00 | 0 | 0.00 | 44.60 | 1 | 1,269 | 0.08% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 46.40 | 46.60 | -1 | 1,275 | -0.08% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 48.67 | 47.90 | -3 | 1,299 | -0.23% |
|
| 2023/08/22 | 2 | 49.58 | 0 | 0.00 | 49.90 | 2 | 1,296 | 0.15% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 41.80 | 42.70 | -1 | 1,269 | -0.08% |
|
| 2023/08/10 | 2 | 43.15 | 1 | 42.25 | 42.05 | 1 | 1,257 | 0.08% |
|
| 2023/08/07 | 1 | 48.00 | 0 | 0.00 | 49.95 | 1 | 1,229 | 0.08% |
|
| 2023/08/02 | 1 | 51.00 | 2 | 49.35 | 48.50 | -1 | 1,209 | -0.08% |
|
| 2023/08/01 | 1 | 53.60 | 0 | 0.00 | 53.40 | 1 | 1,189 | 0.08% |
|
| 2023/07/31 | 1 | 57.50 | 0 | 0.00 | 56.70 | 1 | 1,177 | 0.08% |
|
| 2023/07/28 | 5 | 61.50 | 0 | 0.00 | 61.20 | 5 | 1,164 | 0.43% |
|
| 2023/07/27 | 1 | 63.70 | 0 | 0.00 | 62.70 | 1 | 1,154 | 0.09% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 66.50 | 62.00 | -1 | 1,136 | -0.09% |
|
| 2023/07/24 | 5 | 73.00 | 1 | 73.40 | 73.10 | 4 | 1,057 | 0.38% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 62.10 | 66.80 | -2 | 999 | -0.20% |
|
| 2023/07/19 | 2 | 55.30 | 0 | 0.00 | 55.40 | 2 | 958 | 0.21% |
|
| 2023/07/13 | 1 | 57.50 | 0 | 0.00 | 57.60 | 1 | 949 | 0.11% |
|
| 2023/07/07 | 1 | 62.00 | 4.1 | 62.91 | 60.50 | -3.1 | 912 | -0.34% |
|
| 2023/07/06 | 1 | 61.80 | 2 | 61.00 | 64.70 | -1 | 875 | -0.11% |
|
| 2023/07/05 | 2 | 60.65 | 0 | 0.00 | 61.20 | 2 | 827 | 0.24% |
|
| 2023/07/03 | 1 | 51.50 | 0 | 0.00 | 52.50 | 1 | 690 | 0.14% |
|
| 2023/06/30 | 1 | 46.30 | 0 | 0.00 | 47.75 | 1 | 667 | 0.15% |
|
| 2023/06/28 | 3 | 44.00 | 0 | 0.00 | 43.30 | 3 | 651 | 0.46% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 44.05 | 43.70 | -2 | 643 | -0.31% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 52.30 | 51.40 | -2 | 611 | -0.33% |
|
| 2023/06/20 | 5 | 48.40 | 18 | 47.66 | 50.20 | -13 | 561 | -2.32% |
|
| 2023/06/19 | 4 | 44.69 | 0.5 | 45.65 | 45.65 | 3.5 | 514 | 0.68% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 41.85 | 41.50 | -5 | 495 | -1.01% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 41.60 | 41.45 | -1 | 463 | -0.22% |
|
| 2023/06/07 | 1 | 44.95 | 0 | 0.00 | 44.10 | 1 | 454 | 0.22% |
|
| 2023/06/06 | 11 | 44.25 | 1 | 44.35 | 44.00 | 10 | 440 | 2.27% |
|
| 2023/06/05 | 7 | 45.45 | 7 | 47.24 | 47.35 | 0 | 409 | 0.00% |
|
| 2023/06/02 | 2 | 40.70 | 1.5 | 43.02 | 43.05 | 0.5 | 357 | 0.14% |
|
| 2023/06/01 | 11 | 39.75 | 0 | 0.00 | 39.15 | 11 | 340 | 3.23% |
|
| 2023/05/29 | 0 | 0.00 | 1.5 | 39.60 | 39.60 | -1.5 | 344 | -0.44% |
|
| 2023/05/26 | 0 | 0.00 | 5 | 36.28 | 36.00 | -5 | 336 | -1.49% |
|
| 2023/05/25 | 5 | 36.83 | 0 | 0.00 | 37.35 | 5 | 334 | 1.50% |
|
| 2023/05/11 | 1 | 33.80 | 0 | 0.00 | 33.00 | 1 | 472 | 0.21% |
|
| 2023/04/28 | 0.5 | 35.90 | 0 | 0.00 | 36.30 | 0.5 | 500 | 0.10% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 40.75 | 39.80 | -1 | 433 | -0.23% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 39.10 | 39.70 | -2 | 413 | -0.48% |
|
| 2023/03/21 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 400 | 0.25% |
|
| 2023/03/16 | 2 | 35.00 | 0 | 0.00 | 35.30 | 2 | 392 | 0.51% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 40.15 | 40.00 | -2 | 361 | -0.55% |
|
| 2023/02/22 | 1 | 39.95 | 0 | 0.00 | 39.80 | 1 | 301 | 0.33% |
|
| 2023/02/21 | 1 | 41.10 | 1 | 40.65 | 41.25 | 0 | 288 | 0.00% |
|
| 2023/02/17 | 1 | 38.05 | 1 | 38.85 | 40.50 | 0 | 254 | 0.00% |
|
| 2023/02/16 | 2 | 39.38 | 1 | 40.00 | 38.50 | 1 | 236 | 0.42% |
|
| 2023/02/13 | 1 | 34.90 | 0 | 0.00 | 34.85 | 1 | 178 | 0.56% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 35.25 | 35.75 | -2 | 170 | -1.17% |
|
| 2023/02/09 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 161 | 0.62% |
|
| 2023/02/06 | 2 | 35.20 | 0 | 0.00 | 34.80 | 2 | 145 | 1.38% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 30.10 | 30.60 | -1 | 109 | -0.91% |
|
| 2023/01/05 | 1 | 29.85 | 0 | 0.00 | 29.60 | 1 | 109 | 0.91% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 29.15 | 29.20 | -1 | 283 | -0.35% |
|
| 2022/09/23 | 1 | 34.80 | 0 | 0.00 | 34.75 | 1 | 536 | 0.19% |
|
| 2022/09/20 | 0 | 0.00 | 5 | 37.20 | 38.20 | -5 | 533 | -0.94% |
|
| 2022/09/19 | 5 | 38.50 | 0 | 0.00 | 37.90 | 5 | 530 | 0.94% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 33.85 | 33.70 | -1 | 531 | -0.19% |
|
| 2022/09/06 | 1 | 33.80 | 0 | 0.00 | 34.30 | 1 | 584 | 0.17% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 574 | -0.17% |
|
| 2022/09/02 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 556 | 0.18% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 545 | -0.18% |
|
| 2022/08/24 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 539 | 0.19% |
|
| 2022/08/01 | 0 | 0.00 | 5 | 32.50 | 32.80 | -5 | 333 | -1.50% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 31.70 | 32.25 | -1 | 307 | -0.33% |
|
| 2022/07/20 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 290 | 0.34% |
|
| 2022/06/30 | 0 | 0.00 | 10 | 30.74 | 29.30 | -10 | 233 | -4.29% |
|
| 2022/06/29 | 10 | 31.63 | 0 | 0.00 | 31.30 | 10 | 228 | 4.38% |
|
| 2022/06/23 | 0 | 0.00 | 6 | 29.18 | 31.85 | -6 | 203 | -2.95% |
|
| 2022/06/22 | 5 | 30.81 | 4 | 30.05 | 29.50 | 1 | 189 | 0.53% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 30.08 | 30.70 | -5 | 181 | -2.76% |
|
| 2022/06/20 | 10 | 31.10 | 0 | 0.00 | 30.30 | 10 | 169 | 5.90% |
|
| 2022/06/16 | 0 | 0.00 | 25 | 31.11 | 31.20 | -25 | 119 | -20.86% |
|
| 2022/06/15 | 25 | 28.83 | 0 | 0.00 | 28.60 | 25 | 81 | 30.85% |
|
| 2022/05/09 | 0 | 0.00 | 5 | 26.70 | 26.35 | -5 | 69 | -7.22% |
|
| 2022/05/06 | 5 | 27.70 | 0 | 0.00 | 27.75 | 5 | 68 | 7.29% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 27.18 | 27.40 | -2 | 212 | -0.94% |
|
| 2022/01/05 | 2 | 33.35 | 5 | 33.03 | 32.45 | -3 | 419 | -0.71% |
|
| 2021/12/30 | 5 | 30.65 | 0 | 0.00 | 30.50 | 5 | 497 | 1.01% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 25.95 | 25.90 | -5 | 467 | -1.07% |
|
| 2021/11/15 | 5 | 25.40 | 0 | 0.00 | 25.50 | 5 | 460 | 1.09% |
|
| 2021/11/09 | 10 | 26.65 | 0 | 0.00 | 27.00 | 10 | 446 | 2.24% |
|
| 2021/11/03 | 0 | 0.00 | 6 | 27.31 | 27.75 | -6 | 424 | -1.41% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 413 | -0.24% |
|
| 2021/11/01 | 1 | 29.30 | 0 | 0.00 | 29.50 | 1 | 408 | 0.24% |
|
| 2021/10/21 | 6 | 31.95 | 0 | 0.00 | 32.00 | 6 | 342 | 1.75% |
|
| 2021/10/06 | 0 | 0.00 | 20 | 29.00 | 29.05 | -20 | 134 | -14.87% |
|
| 2021/09/06 | 10 | 24.50 | 0 | 0.00 | 24.80 | 10 | 60 | 16.52% |
|
| 2021/09/03 | 0 | 0.00 | 8 | 25.35 | 25.35 | -8 | 46 | -17.22% |
|
| 2021/08/26 | 8 | 23.00 | 0 | 0.00 | 22.90 | 8 | 28 | 27.89% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 23.40 | 23.40 | -4 | 28 | -14.13% |
|
| 2021/07/13 | 3 | 23.75 | 0 | 0.00 | 23.80 | 3 | 52 | 5.76% |
|
| 2021/07/12 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 51 | 1.93% |
|
| 2021/06/22 | 0 | 0.00 | 7 | 23.22 | 23.20 | -7 | 60 | -11.66% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 23.17 | 23.10 | -3 | 60 | -4.93% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 24.00 | 23.80 | -1 | 62 | -1.60% |
|
| 2021/05/06 | 13 | 26.28 | 0 | 0.00 | 26.50 | 13 | 61 | 21.01% |
|
| 2021/05/04 | 0 | 0.00 | 15 | 25.45 | 25.20 | -15 | 55 | -27.16% |
|
| 2021/04/22 | 8 | 26.80 | 0 | 0.00 | 25.80 | 8 | 51 | 15.44% |
|
| 2021/04/14 | 5 | 25.30 | 0 | 0.00 | 25.40 | 5 | 61 | 8.11% |
|
| 2021/03/10 | 1 | 24.80 | 0 | 0.00 | 24.50 | 1 | 63 | 1.58% |
|
| 2021/03/08 | 4 | 25.00 | 0 | 0.00 | 25.00 | 4 | 67 | 5.93% |
|
| 2021/02/17 | 5 | 24.70 | 0 | 0.00 | 24.50 | 5 | 66 | 7.57% |
|
| 2021/01/06 | 0 | 0.00 | 6 | 27.05 | 27.05 | -6 | 37 | -16.12% |
|
| 2020/12/18 | 6 | 26.15 | 0 | 0.00 | 25.90 | 6 | 33 | 17.81% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 25.55 | 25.55 | -5 | 33 | -15.03% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 25.50 | 25.50 | -3 | 32 | -9.14% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 26.40 | 26.10 | -2 | 32 | -6.22% |
|
| 2020/12/09 | 0 | 0.00 | 6 | 26.50 | 26.50 | -6 | 32 | -18.60% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 30 | -6.50% |
|
| 2020/11/25 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 24 | 4.11% |
|
| 2020/11/24 | 7 | 23.84 | 0 | 0.00 | 23.75 | 7 | 24 | 28.71% |
|
| 2020/11/23 | 7 | 23.97 | 0 | 0.00 | 23.80 | 7 | 24 | 28.95% |
|
| 2020/11/11 | 3 | 23.60 | 0 | 0.00 | 24.00 | 3 | 23 | 12.61% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 27.20 | 27.40 | -5 | 47 | -10.58% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 47 | -2.11% |
|
| 2020/07/01 | 6 | 27.15 | 0 | 0.00 | 27.15 | 6 | 42 | 14.05% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 27.63 | 27.60 | -2 | 58 | -3.44% |
|
| 2020/05/22 | 2 | 27.95 | 0 | 0.00 | 27.95 | 2 | 58 | 3.42% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 27.33 | 27.50 | -2 | 60 | -3.29% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 65 | -1.52% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 23.35 | 23.15 | -1 | 65 | -1.54% |
|
| 2020/03/20 | 2 | 23.30 | 0 | 0.00 | 22.45 | 2 | 62 | 3.21% |
|
| 2020/03/13 | 1 | 24.65 | 0 | 0.00 | 25.70 | 1 | 64 | 1.55% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 95 | -1.05% |
|
| 2020/02/11 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 96 | 1.04% |
|
| 2020/02/07 | 1 | 33.00 | 0 | 0.00 | 32.80 | 1 | 96 | 1.03% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 36.25 | 36.25 | -1 | 74 | -1.34% |
|
| 2019/12/11 | 1 | 35.40 | 0 | 0.00 | 35.95 | 1 | 68 | 1.47% |
|
| 2019/07/09 | 0 | 0.00 | 5 | 40.00 | 40.50 | -5 | 91 | -5.45% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 37.30 | 37.90 | -1 | 80 | -1.24% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 30.00 | 30.15 | -1 | 68 | -1.46% |
|
| 2019/05/21 | 1 | 32.35 | 0 | 0.00 | 32.00 | 1 | 67 | 1.48% |
|
| 2019/05/10 | 3 | 29.92 | 0 | 0.00 | 30.05 | 3 | 64 | 4.66% |
|
| 2019/05/09 | 2 | 29.00 | 0 | 0.00 | 29.45 | 2 | 64 | 3.13% |
|
| 2019/05/06 | 0 | 0.00 | 12 | 30.03 | 30.30 | -12 | 60 | -19.83% |
|
| 2019/04/29 | 0 | 0.00 | 8 | 30.11 | 30.50 | -8 | 56 | -14.15% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 50 | -1.97% |
|
| 2019/04/24 | 1 | 35.45 | 0 | 0.00 | 34.70 | 1 | 47 | 2.09% |
|
| 2019/04/22 | 1 | 28.70 | 0 | 0.00 | 30.00 | 1 | 35 | 2.81% |
|
| 2019/02/21 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 11 | 8.79% |
|
| 2019/01/16 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 11 | 8.79% |
|
| 2018/10/09 | 1 | 18.95 | 0 | 0.00 | 19.20 | 1 | 20 | 4.85% |
|
| 2018/10/08 | 1 | 19.10 | 0 | 0.00 | 19.25 | 1 | 21 | 4.75% |
|
| 2018/09/19 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 27 | 3.61% |
|
| 2018/06/20 | 3 | 24.00 | 0 | 0.00 | 22.50 | 3 | 56 | 5.32% |
|
| 2018/06/14 | 1 | 23.00 | 0 | 0.00 | 23.70 | 1 | 46 | 2.14% |
|
| 2018/05/16 | 1 | 20.00 | 0 | 0.00 | 19.85 | 1 | 32 | 3.06% |
|