友威科 (3580)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.8
漲跌
▲0.4
漲幅
+0.79%
成交量
128張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	50.20	0	0.00	50.00	1	698	0.14%
2024/04/18	5	51.40	0	0.00	51.00	5	694	0.72%
2024/04/16	4	51.10	0	0.00	50.50	4	695	0.58%
2024/04/15	16	52.75	0	0.00	52.80	16	689	2.32%
2024/04/12	0	0.00	3	51.90	51.40	-3	683	-0.44%
2024/04/11	3	51.90	0	0.00	51.90	3	682	0.44%
2024/04/10	10	53.79	0	0.00	53.10	10	680	1.47%
2024/04/09	15	52.40	0	0.00	52.60	15	678	2.21%
2024/04/08	20	52.38	6	52.37	52.30	14	677	2.07%
2024/04/03	2	52.60	4	52.60	53.00	-2	674	-0.30%
2024/04/02	4	53.20	0	0.00	53.30	4	673	0.59%
2024/04/01	4	52.45	0	0.00	52.30	4	669	0.60%
2024/03/25	10	52.10	0	0.00	53.40	10	651	1.53%
2024/03/15	0	0.00	3	51.00	51.60	-3	644	-0.47%
2024/03/13	1	53.40	0	0.00	52.70	1	637	0.16%
2024/03/12	1	54.60	0	0.00	54.70	1	633	0.16%
2024/03/06	10	57.60	1	57.20	57.40	9	623	1.44%
2024/03/01	3	56.27	4	57.25	56.20	-1	624	-0.16%
2024/02/23	2	59.30	10	59.34	58.00	-8	603	-1.32%
2024/02/22	33	58.51	0	0.00	59.20	33	571	5.77%
2024/02/15	0	0.00	1	58.40	59.30	-1	494	-0.20%
2024/02/05	0	0.00	1.1	58.47	58.10	-1.1	470	-0.23%
2024/02/02	1	57.00	0	0.00	56.70	1	441	0.23%
2024/02/01	1	57.70	2	57.40	56.60	-1	428	-0.23%
2024/01/31	2	58.90	0	0.00	58.30	2	415	0.48%
2024/01/30	10	58.11	0	0.00	57.90	10	395	2.53%
2024/01/25	0.1	57.30	0	0.00	56.90	0.1	320	0.03%
2024/01/24	0	0.00	5	53.58	55.20	-5	260	-1.92%
2024/01/23	0	0.00	4	54.03	52.90	-4	229	-1.74%
2024/01/22	2	53.80	2	54.10	52.90	0	220	0.00%
2024/01/19	9	54.36	2	54.40	54.00	7	200	3.49%
2023/12/28	1	51.40	0	0.00	51.40	1	149	0.67%
2023/12/22	1	51.90	0	0.00	51.50	1	219	0.46%
2023/11/24	0	0.00	4	51.60	52.20	-4	215	-1.85%
2023/10/17	0	0.00	1	50.60	50.50	-1	648	-0.15%
2023/10/03	1	56.30	0	0.00	55.30	1	690	0.14%
2023/09/13	0	0.00	2	50.10	50.60	-2	670	-0.30%
2023/09/11	2	49.30	0	0.00	49.10	2	668	0.30%
2023/09/07	1	51.80	0	0.00	51.50	1	667	0.15%
2023/08/09	1	59.20	0	0.00	58.40	1	604	0.17%
2023/08/08	0	0.00	4	60.18	59.50	-4	582	-0.69%
2023/08/07	3	56.43	0	0.00	57.20	3	486	0.62%
2023/08/04	0	0.00	18	59.00	58.30	-18	457	-3.93%
2023/07/31	0	0.00	5	55.08	55.30	-5	304	-1.64%
2023/07/14	1	51.80	0	0.00	51.80	1	294	0.34%
2023/07/13	9	52.69	0	0.00	51.50	9	295	3.04%
2023/07/12	0	0.00	2	54.00	53.30	-2	290	-0.69%
2023/07/11	2	52.80	0	0.00	52.40	2	279	0.72%
2023/07/10	0	0.00	3	54.20	53.30	-3	270	-1.11%
2023/07/05	1	51.70	0	0.00	51.40	1	270	0.37%
2023/07/04	2	52.30	0	0.00	52.30	2	268	0.75%
2023/07/03	1	53.10	0	0.00	52.40	1	271	0.37%
2023/06/28	5	56.30	4	56.60	56.20	1	260	0.38%
2023/06/19	1	54.70	0	0.00	54.60	1	272	0.37%
2023/06/16	1	54.60	0	0.00	54.60	1	276	0.36%
2023/06/15	2	55.20	0	0.00	54.90	2	281	0.71%
2023/06/14	3	56.10	0	0.00	55.30	3	282	1.06%
2023/06/05	0	0.00	1	56.20	55.90	-1	313	-0.32%
2023/05/26	1	54.50	0	0.00	54.20	1	338	0.30%
2023/05/12	1	52.50	0	0.00	53.60	1	387	0.26%
2023/05/02	0	0.00	1	56.00	56.80	-1	508	-0.20%
2023/04/28	0	0.00	1	55.80	56.00	-1	512	-0.19%
2023/04/25	1	55.30	0	0.00	55.50	1	512	0.20%
2023/04/21	2	56.35	0	0.00	56.30	2	511	0.39%
2023/04/20	4	58.13	0	0.00	57.30	4	506	0.79%
2023/03/23	1	60.10	0	0.00	60.10	1	507	0.20%
2023/03/22	0	0.00	2	60.30	59.90	-2	512	-0.39%
2023/03/15	1	58.30	0	0.00	58.20	1	577	0.17%
2023/03/13	1	56.80	0	0.00	56.60	1	672	0.15%
2023/03/09	1	61.10	1	60.50	60.10	0	698	0.00%
2023/02/09	0.1	62.80	0	0.00	63.10	0.1	862	0.01%
2023/02/08	2	66.50	1	67.30	67.50	1	832	0.12%
2022/12/08	1	67.20	1	67.10	66.70	0	1,047	0.00%
2022/12/06	2	73.00	2	71.10	70.90	0	1,013	0.00%
2022/12/01	0	0.00	1	66.90	67.00	-1	934	-0.11%
2022/11/29	1	69.40	0	0.00	69.00	1	929	0.11%
2022/10/20	0	0.00	0	51.50	51.20	0	781	0.00%
2022/10/05	1	66.00	0	0.00	64.30	1	736	0.14%
2022/09/26	0	66.80	0	0.00	66.60	0	705	0.00%
2022/06/07	0	0.00	1	71.00	71.10	-1	362	-0.28%
2022/04/18	0	0.00	1	67.00	67.20	-1	398	-0.25%
2022/03/28	0	0.00	2	70.30	72.20	-2	358	-0.56%
2022/03/25	0	0.00	1	71.10	69.80	-1	348	-0.29%
2022/02/10	1	62.50	0	0.00	61.50	1	350	0.29%
2021/12/15	1	57.10	0	0.00	57.80	1	346	0.29%
2021/12/09	1	63.00	0	0.00	61.60	1	325	0.31%
2021/12/08	0	0.00	2	61.40	61.30	-2	298	-0.67%
2021/12/06	0	0.00	3	56.30	57.00	-3	238	-1.26%
2021/11/11	0	0.00	5	53.66	53.70	-5	253	-1.98%
2021/10/18	0	0.00	3	44.05	44.25	-3	312	-0.96%
2021/10/08	3	44.60	0	0.00	44.40	3	369	0.81%
2021/09/23	5	52.10	1	52.50	50.60	4	448	0.89%
2021/06/28	1	60.30	0	0.00	60.00	1	1,422	0.07%
2021/06/11	2	67.00	2	65.00	63.90	0	1,762	0.00%
2021/05/26	0	0.00	1	60.90	60.10	-1	1,740	-0.06%
2021/05/25	1	60.60	0	0.00	60.00	1	1,741	0.06%
2021/05/05	1	64.30	0	0.00	62.10	1	1,669	0.06%
2021/05/03	0	0.00	1	71.70	67.90	-1	1,640	-0.06%
2021/04/28	3	72.40	0	0.00	72.70	3	1,626	0.18%
2021/04/26	2	77.05	0	0.00	75.50	2	1,635	0.12%
2021/04/23	2	72.40	3	73.43	73.20	-1	1,606	-0.06%
2021/04/22	4	72.40	0	0.00	72.40	4	1,614	0.25%
2021/04/21	2	75.50	4	76.15	75.80	-2	1,609	-0.12%
2021/04/20	0	0.00	4	76.17	76.00	-4	1,594	-0.25%
2021/04/19	0	74.80	0	0.00	73.40	0	1,572	0.00%
2021/04/16	0	0.00	0	72.50	72.10	0	1,545	0.00%
2021/04/14	0	0.00	0	70.00	71.20	0	1,519	0.00%
2021/04/13	9	73.89	3	69.83	70.10	6	1,514	0.40%
2021/04/12	3	77.73	2	79.50	76.20	1	1,485	0.07%
2021/04/09	6	74.20	6	75.40	77.00	0	1,457	0.00%
2021/04/08	2.1	71.10	2	73.30	74.50	0.1	1,393	0.00%
2021/04/07	10	72.21	9	72.83	70.50	1	1,324	0.08%
2021/04/06	1	68.00	12	67.73	70.20	-11	1,154	-0.95%
2021/04/01	0	0.00	1	65.90	63.90	-1	1,094	-0.09%
2021/03/31	1	65.40	1	65.10	63.70	0	1,089	0.00%
2021/03/29	0	0.00	1	63.60	62.00	-1	1,054	-0.09%
2021/03/26	1	62.50	0	0.00	62.50	1	1,058	0.09%
2021/03/22	1	63.90	1	64.40	62.80	0	1,084	0.00%
2021/03/19	0	0.00	7	58.93	59.40	-7	1,050	-0.67%
2021/03/10	0	0.00	1	54.00	54.20	-1	1,367	-0.07%
2021/02/03	0	0.00	2	51.95	51.00	-2	2,300	-0.09%
2021/01/22	1	53.80	2	53.50	54.40	-1	2,995	-0.03%
2021/01/20	1	50.60	1	52.30	50.60	0	2,998	0.00%
2021/01/19	6	56.50	0	0.00	56.10	6	2,985	0.20%
2021/01/14	1	58.00	0	0.00	58.00	1	3,015	0.03%
2021/01/12	0	0.00	2	57.80	57.50	-2	3,051	-0.07%
2021/01/08	0	0.00	0.5	59.20	59.60	-0.5	3,176	-0.02%
2021/01/06	11	60.45	1	62.00	59.00	10	3,291	0.30%
2021/01/05	1	63.80	1	64.90	64.10	0	3,254	0.00%
2021/01/04	2	62.90	5	64.00	63.20	-3	3,241	-0.09%
2020/12/31	2	61.00	0	0.00	60.30	2	3,244	0.06%
2020/12/23	5	56.00	0	0.00	58.50	5	3,410	0.15%
2020/12/21	1	62.00	2	60.25	59.80	-1	3,448	-0.03%
2020/12/16	4	59.43	3	59.80	59.40	1	3,430	0.03%
2020/12/15	0	0.00	1	64.70	61.40	-1	3,348	-0.03%
2020/12/14	1	67.80	1	66.70	66.90	0	3,266	0.00%
2020/12/08	0	0.00	1	60.90	62.40	-1	3,053	-0.03%
2020/12/07	2	60.50	2	59.45	59.00	0	2,987	0.00%
2020/12/04	4	56.95	0	0.00	56.80	4	2,900	0.14%
2020/12/03	0	0.00	2	54.50	55.00	-2	2,844	-0.07%
2020/12/02	0	0.00	1	57.10	56.30	-1	2,800	-0.04%
2020/12/01	0	0.00	1	56.50	58.00	-1	2,765	-0.04%
2020/11/30	2	56.90	0	0.00	57.80	2	2,708	0.07%
2020/11/27	4	53.20	3	53.57	53.00	1	2,612	0.04%
2020/11/16	0	0.00	1	47.05	48.10	-1	2,077	-0.05%
2020/11/13	1	45.80	0	0.00	45.05	1	2,002	0.05%
2020/11/12	0	0.00	2	47.70	46.60	-2	1,946	-0.10%
2020/11/11	1	46.10	0	0.00	48.50	1	1,891	0.05%
2020/11/10	0	0.00	1	47.85	47.05	-1	1,841	-0.05%
2020/11/06	2	45.48	1	45.45	44.55	1	1,686	0.06%
2020/11/05	4	45.10	5	45.07	45.90	-1	1,615	-0.06%
2020/11/04	1	42.60	1	42.30	42.30	0	1,482	0.00%
2020/11/03	0	0.00	1	43.80	43.80	-1	1,456	-0.07%
2020/11/02	4	43.13	4	43.15	43.80	0	1,396	0.00%
2020/10/30	4	42.45	6	41.74	41.50	-2	1,260	-0.16%
2020/10/23	0	0.00	1	36.70	36.50	-1	1,033	-0.10%
2020/10/22	0	0.00	1	36.60	36.90	-1	1,017	-0.10%
2020/10/19	1	40.80	0	0.00	38.80	1	930	0.11%
2020/10/15	1	38.35	1	39.05	37.15	0	779	0.00%
2020/10/14	1	34.40	1	34.75	36.30	0	678	0.00%
2020/10/06	2	33.80	2	34.05	32.00	0	563	0.00%
2020/09/04	0	0.00	1	25.05	25.45	-1	202	-0.49%
2020/08/12	2	23.25	0	0.00	23.05	2	190	1.05%
2020/06/09	0	0.00	3	25.42	25.70	-3	189	-1.59%
2020/04/23	0	0.00	2	22.90	23.00	-2	196	-1.02%
2020/04/08	0	0.00	1	21.00	21.70	-1	223	-0.45%
2020/03/27	1	19.65	0	0.00	19.70	1	236	0.42%
2020/02/13	3	24.85	0	0.00	24.60	3	717	0.42%
2020/01/10	0	0.00	10	27.80	28.00	-10	712	-1.40%
2020/01/09	2	28.95	0	0.00	28.95	2	705	0.28%
2020/01/08	2	29.10	0	0.00	28.65	2	704	0.28%
2020/01/02	3	31.20	0	0.00	31.20	3	693	0.43%
2019/12/31	1	30.00	0	0.00	29.85	1	682	0.15%
2019/12/19	0	0.00	4	32.10	31.80	-4	655	-0.61%
2019/12/17	4	32.88	7	32.87	32.00	-3	627	-0.48%
2019/11/20	3	32.62	2	31.70	31.75	1	350	0.29%
2019/11/18	2	31.25	0	0.00	31.85	2	261	0.76%
2019/10/14	2	24.70	0	0.00	24.70	2	197	1.01%
2019/09/05	2	28.70	0	0.00	28.80	2	244	0.82%
2019/08/22	0	0.00	6	27.32	27.35	-6	254	-2.36%
2019/07/16	2	33.50	0	0.00	33.50	2	419	0.48%
2019/07/11	4	34.03	0	0.00	33.60	4	475	0.84%
2019/06/24	0	0.00	1	31.55	31.55	-1	728	-0.14%
2019/06/20	1	32.25	0	0.00	32.40	1	773	0.13%
2019/05/16	7	33.44	0	0.00	32.50	7	1,383	0.51%
2019/04/29	0	0.00	1	37.35	36.00	-1	1,396	-0.07%
2019/04/26	1	37.60	0	0.00	37.10	1	1,385	0.07%
2019/04/25	0	0.00	1	38.70	38.55	-1	1,362	-0.07%
2019/04/23	0	0.00	1	38.75	39.70	-1	1,304	-0.08%
2019/04/19	1	38.10	0	0.00	38.10	1	1,263	0.08%
2019/04/12	1	38.80	0	0.00	38.15	1	1,181	0.08%
2019/04/11	3	38.67	4	38.55	38.10	-1	1,170	-0.09%
2019/04/10	1	41.80	5	40.45	40.10	-4	1,135	-0.35%
2019/04/08	8	38.83	4	39.45	39.05	4	1,022	0.39%
2019/04/02	0	0.00	3	36.15	36.20	-3	967	-0.31%
2019/03/26	0	0.00	3	38.65	38.30	-3	967	-0.31%
2019/03/25	1	36.50	0	0.00	37.05	1	931	0.11%
2019/03/22	1	37.60	2	37.10	37.65	-1	925	-0.11%
2019/03/21	1	37.40	2	37.63	38.15	-1	905	-0.11%
2019/03/15	1	34.30	0	0.00	34.30	1	877	0.11%
2019/03/08	2	37.80	0	0.00	37.20	2	860	0.23%
2019/03/07	3	39.93	1	40.00	39.20	2	854	0.23%
2019/03/06	0	0.00	10	37.55	37.75	-10	896	-1.11%
2019/03/05	0	0.00	1	37.40	37.05	-1	973	-0.10%
2019/03/04	0	0.00	3	36.88	37.50	-3	959	-0.31%
2019/02/27	3	35.95	0	0.00	35.75	3	949	0.32%
2019/02/25	1	37.00	1	37.20	37.85	0	964	0.00%
2019/02/22	12	37.77	2	38.05	37.40	10	953	1.05%
2018/11/09	1	24.70	1	24.95	25.35	0	153	0.00%
2018/09/17	1	31.75	0	0.00	31.65	1	108	0.92%
2018/06/06	0	0.00	1	48.30	49.55	-1	212	-0.47%
2018/06/04	1	47.20	0	0.00	46.50	1	207	0.48%
2018/05/24	0	0.00	1	39.75	42.55	-1	201	-0.50%
2018/05/22	1	38.60	0	0.00	38.60	1	200	0.50%
2018/05/14	1	39.60	0	0.00	40.95	1	209	0.48%