通嘉 (3588)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.1
漲跌
▼0.5
漲幅
-0.57%
成交量
442張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	87.40	0	0.00	87.60	1	3,840	0.03%
2024/04/19	0	0.00	1	88.20	88.00	-1	4,204	-0.02%
2024/04/16	2	91.80	1	90.60	90.60	1	4,537	0.02%
2024/04/08	1	105.00	0	0.00	105.50	1	5,679	0.02%
2024/04/03	0	0.00	1	107.50	108.50	-1	5,781	-0.02%
2024/04/02	5	108.90	1	108.00	107.00	4	6,083	0.07%
2024/04/01	0	0.00	3	107.50	108.00	-3	6,358	-0.05%
2024/03/27	0	0.00	1	103.50	103.00	-1	6,432	-0.02%
2024/03/26	2	104.00	2	107.25	103.50	0	6,430	0.00%
2024/03/25	3	107.17	2	107.25	106.00	1	6,428	0.02%
2024/03/22	3	103.83	0	0.00	106.00	3	6,430	0.05%
2024/03/20	1	107.50	0	0.00	106.00	1	6,412	0.02%
2024/03/19	0	0.00	1	111.50	109.00	-1	6,391	-0.02%
2024/03/18	2	109.00	0	0.00	114.50	2	6,367	0.03%
2024/03/14	7	110.00	8	109.56	109.00	-1	6,276	-0.02%
2024/03/12	1	105.00	0	0.00	105.50	1	6,293	0.02%
2024/03/08	0	0.00	10	104.60	102.50	-10	6,529	-0.15%
2024/03/07	1.1	110.82	0	0.00	108.50	1.1	6,491	0.02%
2024/03/06	3	114.50	0	0.00	113.00	3	6,450	0.05%
2024/03/05	1	115.00	0	0.00	118.00	1	6,427	0.02%
2024/03/04	1	118.50	0	0.00	116.00	1	6,403	0.02%
2024/03/01	1	118.00	2	117.50	118.00	-1	6,360	-0.02%
2024/02/29	3	114.33	5	113.20	114.00	-2	6,161	-0.03%
2024/02/27	6	110.17	7	109.29	112.00	-1	6,089	-0.02%
2024/02/26	0	0.00	1	111.00	111.00	-1	6,041	-0.02%
2024/02/23	3.2	105.60	3	101.33	101.00	0.2	6,046	0.00%
2024/02/22	6	104.75	12	106.17	103.00	-6	5,972	-0.10%
2024/02/21	2	98.00	9.1	99.11	105.00	-7.1	5,819	-0.12%
2024/02/20	4	96.23	5	97.06	95.60	-1	5,675	-0.02%
2024/02/19	2	93.85	3	94.23	92.20	-1	5,575	-0.02%
2024/02/16	3	87.63	6.7	88.63	88.80	-3.7	5,662	-0.06%
2024/02/15	3	84.73	3	87.13	87.70	0	5,800	0.00%
2024/02/05	0.1	83.42	0	0.00	81.90	0.1	5,790	0.00%
2024/02/02	0.1	84.50	0	0.00	84.00	0.1	5,785	0.00%
2024/02/01	1.1	84.55	1	86.50	84.70	0.1	5,765	0.00%
2024/01/31	1.1	84.74	0	0.00	84.40	1.1	5,740	0.02%
2024/01/29	1.1	86.03	1	86.60	86.60	0.1	5,707	0.00%
2024/01/26	0.2	86.10	0	0.00	85.20	0.2	5,706	0.00%
2024/01/25	3	86.40	1	86.20	86.30	2	5,719	0.03%
2024/01/24	3	89.57	0	0.00	89.00	3	5,684	0.05%
2024/01/23	0	0.00	3	87.27	86.20	-3	5,596	-0.05%
2024/01/19	2	84.50	0	0.00	84.20	2	5,556	0.04%
2024/01/17	8	86.35	4	86.70	86.40	4	5,486	0.07%
2024/01/16	22	92.50	23	89.06	88.60	-1	5,448	-0.02%
2024/01/15	4	88.75	10	91.02	90.70	-6	5,352	-0.11%
2024/01/12	2	86.45	0	0.00	85.90	2	5,234	0.04%
2024/01/11	2	88.50	2	88.70	90.00	0	5,265	0.00%
2024/01/10	2	92.40	2	88.95	90.30	0	5,588	0.00%
2024/01/09	2	88.00	2	88.30	87.90	0	5,467	0.00%
2024/01/08	20	93.24	8	93.93	90.60	12	5,362	0.22%
2024/01/05	1	90.80	18	89.94	90.80	-17	4,797	-0.35%
2024/01/04	1	84.50	1	85.10	82.60	0	4,535	0.00%
2024/01/03	5	85.58	4	87.00	83.30	1	4,464	0.02%
2023/12/29	1	83.20	0	0.00	82.40	1	4,263	0.02%
2023/12/28	16	90.38	24	89.24	88.50	-8	4,167	-0.19%
2023/12/27	26	88.52	12	89.82	90.20	14	3,879	0.36%
2023/12/26	1	82.00	11	83.03	82.00	-10	3,573	-0.28%
2023/12/25	5	76.80	0	0.00	78.00	5	3,475	0.14%
2023/12/18	1	78.00	0	0.00	76.60	1	3,486	0.03%
2023/12/14	0	0.00	1	79.60	79.60	-1	3,523	-0.03%
2023/12/13	8	79.50	0	0.00	79.80	8	3,573	0.22%
2023/12/08	1	85.20	0	0.00	83.10	1	3,740	0.03%
2023/12/07	0	0.00	1	85.80	84.80	-1	3,775	-0.03%
2023/12/06	6	85.53	11	84.68	85.30	-5	3,733	-0.13%
2023/12/05	3	84.27	4	82.35	84.70	-1	3,645	-0.03%
2023/12/04	1	79.00	0	0.00	78.20	1	3,594	0.03%
2023/12/01	5	79.28	0	0.00	79.10	5	3,696	0.14%
2023/11/29	10	82.60	0	0.00	82.30	10	4,413	0.23%
2023/11/28	0	0.00	1	83.70	82.20	-1	4,521	-0.02%
2023/11/24	2	82.70	0	0.00	83.30	2	4,629	0.04%
2023/11/22	1	79.90	4	83.05	87.00	-3	4,332	-0.07%
2023/11/21	2	80.05	3	78.77	79.10	-1	4,227	-0.02%
2023/11/20	8	80.13	2	79.80	79.10	6	4,158	0.14%
2023/11/17	4	79.58	5	79.73	80.60	-1	4,080	-0.03%
2023/11/16	9	80.92	1	81.80	80.00	8	3,992	0.20%
2023/11/15	0	0.00	0	81.00	79.00	0	3,829	0.00%
2023/11/14	4	74.25	2.2	74.25	75.40	1.8	3,588	0.05%
2023/11/13	0	0.00	1	68.20	69.40	-1	3,395	-0.03%
2023/11/10	1	63.30	0	0.00	63.10	1	3,329	0.03%
2023/11/03	0	0.00	1	67.20	67.20	-1	3,290	-0.03%
2023/11/02	1	70.70	0	0.00	69.70	1	3,277	0.03%
2023/11/01	0	0.00	1	67.60	67.60	-1	3,261	-0.03%
2023/10/31	2	71.60	2	70.25	67.00	0	3,238	0.00%
2023/10/30	0	0.00	10	68.80	68.30	-10	3,256	-0.31%
2023/10/26	1	67.60	0	0.00	67.30	1	3,298	0.03%
2023/10/23	0	0.00	1	70.30	69.80	-1	3,270	-0.03%
2023/10/20	0	0.00	5	67.40	69.00	-5	3,298	-0.15%
2023/10/19	5	68.60	0	0.00	69.10	5	3,353	0.15%
2023/10/18	18	73.34	7	73.46	68.60	11	3,353	0.33%
2023/10/12	0	0.00	1	67.60	67.80	-1	2,949	-0.04%
2023/10/11	0	0.00	2	67.50	65.50	-2	2,938	-0.07%
2023/10/06	0	0.00	1	66.50	66.50	-1	2,925	-0.03%
2023/10/05	1	66.60	0	0.00	66.20	1	2,926	0.03%
2023/10/04	2	67.60	0	0.00	66.80	2	2,919	0.07%
2023/09/19	1	67.70	0	0.00	67.70	1	2,776	0.04%
2023/09/18	0.1	70.90	1	73.80	70.00	-1	2,740	-0.03%
2023/09/15	2	72.25	0	72.20	73.10	2	2,682	0.07%
2023/09/14	0	0.00	1	73.00	71.10	-1	2,614	-0.04%
2023/09/08	2	70.40	8	70.45	69.90	-6	2,320	-0.26%
2023/09/07	0	0.00	14	70.69	70.40	-14	2,266	-0.62%
2023/09/05	24	71.23	7	71.89	73.00	17	2,057	0.83%
2023/09/04	32	70.40	25	70.74	69.60	7	1,781	0.39%
2023/09/01	0	0.00	6	65.20	67.20	-6	1,277	-0.47%
2023/08/31	1	61.40	0	0.00	61.10	1	1,128	0.09%
2023/08/30	2	60.45	2	59.45	60.50	0	1,068	0.00%
2023/08/29	0	0.00	1.1	57.11	57.20	-1.1	966	-0.11%
2023/08/28	0	0.00	1	51.90	52.00	-1	949	-0.11%
2023/08/23	0	0.00	1	52.60	53.20	-1	958	-0.10%
2023/08/16	0	0.00	1	54.40	54.20	-1	955	-0.10%
2023/08/10	2	56.70	0	0.00	56.00	2	937	0.21%
2023/08/07	1	57.80	0	0.00	58.30	1	923	0.11%
2023/08/02	0	0.00	5	62.00	60.80	-5	896	-0.56%
2023/08/01	1	62.89	4	60.48	62.50	-3	807	-0.37%
2023/07/31	0	0.00	1	58.40	57.50	-1	729	-0.14%
2023/07/26	1	57.60	2	58.50	56.70	-1	701	-0.14%
2023/07/25	2	60.00	2	59.00	60.70	0	666	0.00%
2023/07/24	3	61.90	2	61.00	61.20	1	602	0.17%
2023/07/21	3	58.33	10.3	56.56	60.00	-7.3	518	-1.40%
2023/07/20	18	53.68	18.2	54.81	55.80	-0.2	431	-0.05%
2023/07/14	10.2	46.67	0	0.00	46.65	10.2	374	2.73%
2023/07/04	0	0.00	1	51.70	52.00	-1	429	-0.23%
2023/07/03	0	51.60	0	0.00	51.50	0	442	0.00%
2023/06/29	1	51.70	0	0.00	51.20	1	442	0.23%
2023/06/26	0	0.00	2	51.10	50.90	-2	451	-0.44%
2023/06/21	2	52.85	0	0.00	52.80	2	449	0.44%
2023/04/25	0	0.00	0.1	60.00	57.80	-0.1	917	-0.01%
2023/04/20	0.2	63.70	0	0.00	62.70	0.2	897	0.02%
2023/04/18	0	0.00	6.2	65.55	65.30	-6.2	843	-0.73%
2023/04/11	0	0.00	0.5	63.50	63.70	-0.5	785	-0.06%
2023/04/10	0.2	61.70	0	0.00	61.80	0.2	777	0.03%
2023/04/06	6	63.55	0	0.00	63.40	6	768	0.78%
2023/03/28	0.1	63.00	0	0.00	60.30	0.1	768	0.01%
2023/03/23	0	0.00	0.2	63.00	62.50	-0.2	764	-0.03%
2023/03/21	0	61.80	0.3	62.00	62.00	-0.3	762	-0.04%
2023/03/09	0	0.00	1	66.00	64.50	-1	834	-0.12%
2023/03/02	1	62.80	0	0.00	62.70	1	850	0.12%
2023/03/01	0	0.00	1.4	62.72	63.00	-1.4	859	-0.17%
2023/02/24	1	63.60	3	63.60	63.20	-2	872	-0.23%
2023/02/21	1	65.50	0	0.00	65.30	1	978	0.10%
2023/02/17	0	0.00	1	64.70	64.90	-1	1,024	-0.10%
2023/02/14	5	65.30	6	64.20	63.60	-1	1,116	-0.09%
2023/02/13	2	63.80	0	0.00	63.10	2	1,138	0.18%
2023/02/09	0	0.00	8	67.23	66.90	-8	1,283	-0.62%
2023/02/08	1	67.60	0	0.00	67.50	1	1,447	0.07%
2023/02/06	10	70.11	2	69.75	69.00	8	1,535	0.52%
2023/02/03	0	0.00	2	68.45	68.90	-2	1,389	-0.14%
2023/02/01	0	0.00	0.8	60.61	61.20	-0.8	1,569	-0.05%
2023/01/12	0	0.00	0.2	57.40	56.30	-0.2	1,566	-0.01%
2023/01/09	1	56.80	1	56.90	57.00	0	1,563	0.00%
2023/01/05	1	55.40	0.2	55.50	55.40	0.8	1,563	0.05%
2023/01/04	0	0.00	2	55.00	55.40	-2	1,563	-0.13%
2022/12/28	0.2	53.80	0	0.00	53.10	0.2	1,563	0.01%
2022/12/27	0	0.00	1	55.60	55.00	-1	1,568	-0.06%
2022/12/15	0	0.00	2	61.40	60.70	-2	1,582	-0.13%
2022/12/14	2	60.95	0.2	61.00	61.20	1.8	1,596	0.11%
2022/12/08	0.2	60.20	0	0.00	60.60	0.2	1,597	0.01%
2022/12/06	1	63.70	0	0.00	63.30	1	1,590	0.06%
2022/12/05	2	64.90	1	65.00	64.90	1	1,576	0.06%
2022/12/02	1.1	64.01	0	64.60	64.10	1.1	1,563	0.07%
2022/12/01	0.4	63.50	0	0.00	63.70	0.4	1,539	0.02%
2022/11/29	0.1	59.38	0	0.00	60.00	0.1	1,523	0.01%
2022/11/28	0.2	61.10	0	0.00	60.90	0.2	1,520	0.01%
2022/11/25	1	62.00	0	0.00	61.70	1	1,519	0.07%
2022/11/18	0.2	64.80	1	68.00	62.80	-0.8	1,455	-0.05%
2022/11/17	2	66.75	1	65.50	66.20	1	1,395	0.07%
2022/11/15	2.1	64.36	1	65.50	65.50	1.1	1,338	0.08%
2022/11/14	0	0.00	2	64.50	64.30	-2	1,315	-0.15%
2022/11/11	1	64.90	0	0.00	64.10	1	1,302	0.08%
2022/11/10	2	64.00	2	64.10	65.20	0	1,250	0.00%
2022/11/09	1	65.20	3	65.50	65.20	-2	1,227	-0.16%
2022/11/08	3	65.17	4	65.30	64.30	-1	1,203	-0.08%
2022/11/07	2	65.85	1	66.90	66.90	1	1,154	0.09%
2022/11/04	5	66.56	4.4	66.43	65.30	0.6	1,057	0.06%
2022/11/03	2	60.90	0	0.00	61.10	2	880	0.23%
2022/10/31	1	53.60	1.3	55.14	56.60	-0.3	690	-0.04%
2022/10/28	3	53.13	4	53.63	54.40	-1	529	-0.19%
2022/10/27	0	0.00	6	48.00	49.50	-6	432	-1.39%
2022/10/26	1	45.00	0	0.00	45.00	1	430	0.23%
2022/10/25	6	45.75	0	0.00	45.40	6	436	1.37%
2022/10/21	0	46.45	0	0.00	45.25	0	455	0.01%
2022/10/13	0	46.05	0	0.00	44.15	0	475	0.01%
2022/10/05	0	52.20	0	0.00	52.20	0	503	0.01%
2022/09/28	0	51.00	1	51.20	49.65	-1	543	-0.18%
2022/09/27	2	52.84	2	51.70	53.60	0	546	0.01%
2022/09/26	0	52.50	0	0.00	50.60	0	546	0.01%
2022/09/23	0	57.00	0	0.00	56.20	0	551	0.01%
2022/09/21	0	57.20	1	59.00	57.70	-1	561	-0.17%
2022/09/20	1	59.20	0	0.00	58.90	1	561	0.18%
2022/09/15	0	59.00	0	0.00	58.20	0	589	0.01%
2022/09/07	4	58.50	4	58.50	58.50	0	687	0.00%
2022/08/22	1	68.00	0	0.00	66.90	1	940	0.11%
2022/08/18	0	0.00	3	69.20	70.00	-3	949	-0.32%
2022/08/16	1	69.10	0	0.00	70.20	1	961	0.10%
2022/08/15	2	69.50	0	0.00	70.20	2	957	0.21%
2022/08/12	1	66.00	2	67.50	68.50	-1	953	-0.10%
2022/08/09	2	65.50	2	64.30	65.50	0	980	0.00%
2022/08/05	1	68.00	0	0.00	67.30	1	984	0.10%
2022/07/12	0	0.00	1	72.20	72.40	-1	1,113	-0.09%
2022/07/01	2	81.90	2	77.30	76.90	0	1,173	0.00%
2022/06/30	1.1	81.30	0	0.00	82.00	1.1	1,162	0.09%
2022/06/29	0	0.00	1	86.30	86.10	-1	1,155	-0.09%
2022/06/24	6	90.72	0	0.00	89.30	6	1,221	0.49%
2022/06/22	5.1	89.47	1	92.20	89.10	4.1	1,212	0.34%
2022/06/21	1	97.20	0	0.00	98.60	1	1,196	0.08%
2022/06/20	0.1	97.86	0	0.00	95.20	0.1	1,221	0.00%
2022/06/17	0	103.00	0	0.00	102.50	0	1,201	0.00%
2022/06/10	0	0.00	0.2	114.50	115.00	-0.2	1,182	-0.02%
2022/05/31	1	114.50	1	114.50	115.00	0	1,144	0.00%
2022/05/20	0	0.00	1	106.50	106.50	-1	1,232	-0.08%
2022/05/19	0	0.00	3	107.00	108.50	-3	1,255	-0.24%
2022/05/17	3	109.50	3	106.00	109.50	0	1,357	0.00%
2022/05/16	1	104.00	0	0.00	104.50	1	1,354	0.07%
2022/05/12	0	0.00	3	104.50	104.50	-3	1,358	-0.22%
2022/05/10	2	103.50	2	104.50	105.00	0	1,425	0.00%
2022/05/06	0	104.81	0	0.00	105.00	0	1,458	0.00%
2022/04/28	3	103.00	0	0.00	101.50	3	1,484	0.20%
2022/04/27	4	97.25	6	97.78	102.50	-2	1,497	-0.13%
2022/04/26	0.1	104.50	0	0.00	101.50	0.1	1,478	0.00%
2022/04/25	0	107.00	0	0.00	106.00	0	1,489	0.00%
2022/04/22	0.1	112.38	0	0.00	111.00	0.1	1,494	0.00%
2022/04/21	0	115.50	0	0.00	114.00	0	1,511	0.00%
2022/04/20	0	115.50	0	0.00	115.00	0	1,513	0.00%
2022/04/15	1	113.50	0	0.00	113.00	1	1,534	0.07%
2022/04/13	0	0.00	6	119.50	119.00	-6	1,561	-0.38%
2022/04/12	4	118.25	5	118.80	119.50	-1	1,562	-0.06%
2022/04/11	0	0.00	1	124.50	123.50	-1	1,544	-0.06%
2022/04/07	3	134.33	0	0.00	131.50	3	1,581	0.19%
2022/03/31	13	145.69	7	145.93	141.50	6	1,716	0.35%
2022/03/30	9	143.06	2	144.00	141.50	7	1,667	0.42%
2022/03/29	2	142.50	3	143.83	142.00	-1	1,701	-0.06%
2022/03/28	0	0.00	5	139.50	142.00	-5	1,721	-0.29%
2022/03/23	3	139.83	0	0.00	142.50	3	1,791	0.17%
2022/03/16	5	128.40	0	0.00	128.00	5	1,918	0.26%
2022/03/15	1	129.00	3	129.83	128.00	-2	1,931	-0.10%
2022/03/14	0	0.00	1	133.00	133.50	-1	1,944	-0.05%
2022/03/10	1	135.00	0	0.00	135.50	1	2,031	0.05%
2022/03/09	2	132.50	0	0.00	132.50	2	2,068	0.10%
2022/03/08	5	132.00	0	0.00	132.50	5	2,182	0.23%
2022/03/07	2	139.00	6	138.92	138.50	-4	2,340	-0.17%
2022/03/04	13	148.00	12	145.96	145.50	1	2,488	0.04%
2022/03/03	12	148.25	11	148.50	148.50	1	2,499	0.04%
2022/03/02	1	146.00	0	0.00	147.00	1	2,497	0.04%
2022/03/01	1	144.50	2	145.75	146.50	-1	2,481	-0.04%
2022/02/25	0	0.00	3	140.67	141.00	-3	2,500	-0.12%
2022/02/24	2	139.25	4	137.38	137.00	-2	2,552	-0.08%
2022/02/22	1	142.50	0	0.00	142.00	1	2,658	0.04%
2022/02/21	5	147.70	0	0.00	150.00	5	2,744	0.18%
2022/02/18	0	0.00	6	146.33	148.50	-6	2,884	-0.21%
2022/02/17	6	147.50	1	148.00	143.50	5	2,978	0.17%
2022/02/16	0	0.00	2	142.75	143.00	-2	3,150	-0.06%
2022/02/15	1	138.50	1	142.00	139.50	0	3,628	0.00%
2022/02/14	1	139.50	0	0.00	141.00	1	3,913	0.03%
2022/02/11	4	142.13	5	143.30	145.00	-1	3,943	-0.03%
2022/02/10	4	141.38	6	143.42	143.50	-2	3,966	-0.05%
2022/02/09	1	136.00	4	140.88	141.50	-3	3,980	-0.08%
2022/02/07	0	0.00	1	132.50	132.50	-1	4,069	-0.02%
2022/01/26	4	129.50	4	133.00	129.00	0	4,146	0.00%
2022/01/25	1	130.50	0	0.00	127.50	1	4,345	0.02%
2022/01/24	5	132.80	3	134.67	134.50	2	4,448	0.04%
2022/01/21	2	136.00	1	134.00	134.00	1	4,495	0.02%
2022/01/20	2	139.00	4	140.00	140.00	-2	4,631	-0.04%
2022/01/18	2	136.00	1	140.00	136.00	1	4,728	0.02%
2022/01/17	5	137.00	1	136.50	138.00	4	4,793	0.08%
2022/01/14	6	131.83	5	132.50	133.50	1	4,844	0.02%
2022/01/13	0	0.00	2	130.00	130.00	-2	4,933	-0.04%
2022/01/12	0	0.00	1	131.00	130.00	-1	4,974	-0.02%
2022/01/11	1	134.00	0	0.00	130.00	1	5,013	0.02%
2022/01/10	0	0.00	1	135.50	137.50	-1	5,012	-0.02%
2022/01/07	2	136.50	1	137.00	135.50	1	5,028	0.02%
2022/01/06	1	142.00	0	0.00	140.00	1	5,026	0.02%
2022/01/04	0	0.00	1	152.00	150.00	-1	5,063	-0.02%
2022/01/03	1	153.00	14	153.89	151.00	-13	5,120	-0.25%
2021/12/30	3	149.50	0	0.00	150.00	3	5,139	0.06%
2021/12/29	0	0.00	13	151.00	151.50	-13	5,192	-0.25%
2021/12/28	10	154.55	1	156.50	153.50	9	5,267	0.17%
2021/12/27	1	149.00	4	150.88	153.00	-3	5,275	-0.06%
2021/12/23	1	152.00	12	151.88	147.50	-11	5,360	-0.21%
2021/12/22	3	147.33	3	149.67	147.00	0	5,414	0.00%
2021/12/21	4	145.88	12	147.79	146.50	-8	5,552	-0.14%
2021/12/20	3	145.33	18	145.22	143.50	-15	5,757	-0.26%
2021/12/17	0	0.00	1	144.50	144.50	-1	5,817	-0.02%
2021/12/16	12	146.17	16	146.41	148.00	-4	5,855	-0.07%
2021/12/15	1	138.50	4	138.51	138.00	-3	5,857	-0.05%
2021/12/14	1	139.43	5	136.00	136.00	-4	5,909	-0.07%
2021/12/13	0	0.00	1	143.00	143.50	-1	6,037	-0.02%
2021/12/10	10	149.50	2	149.50	149.50	8	6,208	0.13%
2021/12/09	7	148.57	0	0.00	147.50	7	6,345	0.11%
2021/12/08	1	148.00	0	0.00	147.50	1	6,450	0.02%
2021/12/07	3	155.33	2	149.00	148.00	1	6,508	0.02%
2021/12/03	13	158.81	3	160.00	159.00	10	6,615	0.15%
2021/12/02	9	160.61	6	158.33	157.00	3	6,673	0.04%
2021/12/01	4	159.63	1	160.00	168.50	3	6,636	0.05%
2021/11/30	3	165.00	30	164.95	168.50	-27	6,564	-0.41%
2021/11/29	17	149.53	7	151.43	153.50	10	6,503	0.15%
2021/11/26	2	151.00	2	152.50	150.00	0	6,666	0.00%
2021/11/25	0	0.00	30	151.47	150.50	-30	6,865	-0.44%
2021/11/23	13	154.96	0.2	157.00	152.00	12.8	7,129	0.18%
2021/11/22	1	157.00	1	160.00	162.50	0	7,390	0.00%
2021/11/19	1	159.00	2	162.00	159.00	-1	7,629	-0.01%
2021/11/18	4	160.13	2	162.50	158.00	2	7,653	0.03%
2021/11/17	2	170.75	1	166.50	169.00	1	7,661	0.01%
2021/11/16	3	165.33	4	162.50	167.00	-1	7,615	-0.01%
2021/11/15	3	167.17	2	167.75	163.00	1	7,742	0.01%
2021/11/12	14	160.18	16.3	160.16	161.00	-2.3	7,599	-0.03%
2021/11/11	83.1	146.02	10	149.25	153.50	73.1	7,250	1.01%
2021/11/09	10	132.00	10.1	135.50	134.00	-0.1	7,163	0.00%
2021/11/03	0	0.00	1	137.50	139.00	-1	7,220	-0.01%
2021/11/02	9	141.28	19	145.05	135.00	-10	7,166	-0.14%
2021/11/01	15	142.43	3	142.00	142.00	12	6,977	0.17%
2021/10/29	0	0.00	1	133.50	133.50	-1	6,900	-0.01%
2021/10/28	4	137.75	3	138.67	134.00	1	6,894	0.01%
2021/10/26	1	129.50	1	134.00	129.00	0	6,819	0.00%
2021/10/25	2	129.00	2	132.25	133.00	0	6,799	0.00%
2021/10/22	2	126.00	12	127.50	127.50	-10	6,799	-0.15%
2021/10/21	2.8	129.14	19	126.13	124.00	-16.2	6,796	-0.24%
2021/10/20	18	120.89	2	122.00	123.00	16	6,816	0.23%
2021/10/19	0	0.00	1	118.00	119.50	-1	6,859	-0.01%
2021/10/18	1	114.00	0	0.00	116.00	1	6,985	0.01%
2021/10/15	0	0.00	1	113.00	113.50	-1	7,371	-0.01%
2021/10/14	1	111.50	0	0.00	112.00	1	7,551	0.01%
2021/10/13	14	113.64	10	111.00	111.00	4	7,609	0.05%
2021/10/12	1	113.50	0	0.00	113.00	1	7,760	0.01%
2021/10/08	3	122.50	4.2	123.94	120.50	-1.2	7,862	-0.02%
2021/10/07	4	120.88	2	122.75	119.50	2	7,868	0.03%
2021/10/05	3	115.00	3	116.33	118.00	0	8,084	0.00%
2021/10/04	1	115.00	1	117.50	111.00	0	8,229	0.00%
2021/10/01	2	124.25	0.4	127.00	120.50	1.6	8,416	0.02%
2021/09/30	2	132.25	1	132.00	131.50	1	8,517	0.01%
2021/09/29	2.2	134.05	4	135.13	129.00	-1.8	8,590	-0.02%
2021/09/28	3	137.50	1	138.50	140.00	2	8,624	0.02%
2021/09/27	20.2	135.14	17	139.03	142.50	3.2	8,490	0.04%
2021/09/24	0	0.00	12	130.00	132.00	-12	8,325	-0.14%
2021/09/23	1	126.50	1	130.00	126.00	0	8,236	0.00%
2021/09/22	12	130.83	11	129.18	129.00	1	8,182	0.01%
2021/09/17	12	134.67	4	134.25	137.50	8	8,120	0.10%
2021/09/16	18	137.61	14	135.07	135.00	4	8,051	0.05%
2021/09/15	8.1	130.17	7	134.29	135.00	1.1	7,897	0.01%
2021/09/14	0	0.00	8	129.63	131.00	-8	7,714	-0.10%
2021/09/13	8	128.00	8	124.00	124.00	0	7,560	0.00%
2021/09/10	4	122.75	7	125.43	127.00	-3	7,474	-0.04%
2021/09/09	1	123.50	10	122.50	124.50	-9	7,416	-0.12%
2021/09/08	4	119.88	1	117.50	117.00	3	7,316	0.04%
2021/09/07	2	122.00	5	121.80	123.50	-3	7,255	-0.04%
2021/09/06	21	123.19	2	121.00	122.00	19	7,179	0.26%
2021/09/03	4	133.25	5	135.30	130.00	-1	7,155	-0.01%
2021/09/02	6	137.33	3	138.83	135.00	3	7,337	0.04%
2021/09/01	22	150.98	21	147.67	146.50	1	7,370	0.01%
2021/08/31	1	141.50	3	142.83	149.00	-2	7,208	-0.03%
2021/08/30	3	140.83	2	143.25	137.00	1	6,995	0.01%
2021/08/27	2.1	138.15	6	142.33	135.00	-3.9	6,873	-0.06%
2021/08/26	14.1	138.33	23	139.04	141.00	-8.9	6,769	-0.13%
2021/08/25	17	133.88	16	134.78	135.00	1	6,608	0.02%
2021/08/24	14	124.57	15	127.30	128.00	-1	6,442	-0.02%
2021/08/23	2	120.25	1	123.00	125.00	1	6,419	0.02%
2021/08/20	5	118.20	6	118.83	117.00	-1	6,305	-0.02%
2021/08/19	9	124.05	9	123.83	116.00	0	6,190	0.00%
2021/08/18	2	114.00	8	114.13	118.00	-6	5,931	-0.10%
2021/08/17	8	120.13	1	119.00	116.50	7	5,839	0.12%
2021/08/16	1	118.50	3	114.67	120.00	-2	5,703	-0.04%
2021/08/13	12	116.04	10	119.35	121.00	2	5,605	0.04%
2021/08/12	0	0.00	1	116.50	117.50	-1	5,462	-0.02%
2021/08/09	1	110.00	1	115.00	112.50	0	5,237	0.00%
2021/08/06	6	118.00	0	0.00	117.00	6	5,191	0.12%
2021/08/05	5	121.50	0	0.00	122.50	5	5,178	0.10%
2021/08/02	0	0.00	25	118.00	120.00	-25	5,104	-0.49%
2021/07/30	11	126.18	16	119.34	119.00	-5	5,061	-0.10%
2021/07/28	1	114.50	0	0.00	118.50	1	4,941	0.02%
2021/07/27	2	128.75	22	126.70	127.00	-20	4,870	-0.41%
2021/07/26	14	137.50	6	135.42	133.50	8	4,824	0.17%
2021/07/23	12	134.79	13	133.15	133.00	-1	4,700	-0.02%
2021/07/22	13	135.08	10	133.50	133.50	3	4,632	0.06%
2021/07/21	17	129.85	17	133.18	135.00	0	4,478	0.00%
2021/07/20	44	125.10	9	125.61	126.50	35	4,076	0.86%
2021/07/19	16	118.47	10	115.00	115.00	6	3,886	0.15%
2021/07/16	2	117.50	2	121.82	120.00	0	3,859	0.00%
2021/07/15	2	113.75	1	118.00	118.50	1	3,695	0.03%
2021/07/13	1	112.00	15	109.33	109.50	-14	3,546	-0.39%
2021/07/12	2	116.25	0	0.00	115.00	2	3,468	0.06%
2021/07/09	20	104.93	11	106.32	109.00	9	3,288	0.27%
2021/07/08	1	103.50	4	104.00	104.50	-3	3,083	-0.10%
2021/07/07	4	97.90	0	0.00	95.00	4	2,845	0.14%
2021/07/06	2	92.80	1	91.00	92.50	1	2,748	0.04%
2021/07/05	3	93.07	7	94.24	95.90	-4	2,734	-0.15%
2021/07/01	1	87.30	2	87.85	85.00	-1	2,664	-0.04%
2021/06/24	1	81.40	1	82.20	81.80	0	3,557	0.00%
2021/06/23	1	81.30	1	82.50	82.50	0	3,833	0.00%
2021/06/22	1	81.30	1	81.70	80.20	0	4,320	0.00%
2021/06/21	1	81.50	0	0.00	81.30	1	4,429	0.02%
2021/06/11	1	86.50	2	86.90	86.30	-1	4,868	-0.02%
2021/06/10	28	91.51	22	85.33	88.20	6	4,837	0.12%
2021/06/09	3	90.17	7	91.97	93.80	-4	4,614	-0.09%
2021/06/08	10	86.35	10	85.00	85.30	0	4,479	0.00%
2021/06/07	1	84.80	1	86.50	84.70	0	4,444	0.00%
2021/06/04	0	0.00	10	87.00	85.10	-10	4,421	-0.23%
2021/06/02	12	88.08	10	84.94	84.30	2	4,339	0.05%
2021/06/01	11	82.99	32	86.98	88.30	-21	4,177	-0.50%
2021/05/31	2	75.30	21	78.44	80.30	-19	4,056	-0.47%
2021/05/28	9	71.83	0	0.00	73.00	9	3,994	0.23%
2021/05/26	0	0.00	1	70.20	70.10	-1	4,033	-0.02%
2021/05/20	0	0.00	10	62.00	62.00	-10	4,075	-0.25%
2021/05/19	10	64.50	20	65.70	65.50	-10	4,097	-0.24%
2021/05/14	10	61.00	0	0.00	61.00	10	4,171	0.24%
2021/05/12	0	0.00	30	61.35	61.10	-30	4,160	-0.72%
2021/05/11	6	68.55	0	0.00	66.10	6	4,139	0.14%
2021/05/05	4	72.20	0	0.00	70.20	4	4,137	0.10%
2021/05/04	16	73.24	16	70.18	73.60	0	4,147	0.00%
2021/05/03	11	80.73	10	76.30	76.30	1	4,143	0.02%
2021/04/29	7	85.00	0	0.00	82.60	7	4,131	0.17%
2021/04/28	5	86.40	1	85.50	85.00	4	4,149	0.10%
2021/04/27	0	0.00	2	87.50	87.30	-2	4,187	-0.05%
2021/04/23	0	0.00	1	85.20	83.80	-1	4,397	-0.02%
2021/04/22	23	87.42	0	0.00	81.10	23	4,626	0.50%
2021/04/21	0	89.80	0	0.00	89.20	0	4,602	0.00%
2021/04/20	0	0.00	1	88.00	88.20	-1	4,619	-0.02%
2021/04/19	0	0.00	13	86.76	87.00	-13	4,606	-0.28%
2021/04/16	1	88.30	4	86.60	86.00	-3	4,600	-0.07%
2021/04/14	0	0.00	1	81.80	83.20	-1	4,591	-0.02%
2021/04/13	11	82.48	10	83.24	82.50	1	4,620	0.02%
2021/04/12	13	84.76	3	83.87	82.40	10	4,650	0.22%
2021/04/09	6	91.92	2	93.85	89.50	4	4,713	0.08%
2021/04/08	0	0.00	2	88.40	88.20	-2	4,824	-0.04%
2021/04/07	2	87.00	1	89.00	87.50	1	5,301	0.02%
2021/04/06	12	88.52	1	90.60	88.30	11	5,451	0.20%
2021/04/01	2	91.00	1	91.40	88.10	1	5,410	0.02%
2021/03/31	21	94.83	26	95.31	91.40	-5	5,336	-0.09%
2021/03/30	1	86.70	2	87.85	92.40	-1	4,932	-0.02%
2021/03/29	21	85.20	1	85.00	84.00	20	4,798	0.42%
2021/03/26	0	0.00	2	86.25	85.20	-2	4,834	-0.04%
2021/03/25	14	82.70	4	84.23	84.70	10	4,620	0.22%
2021/03/24	1	79.40	1	81.40	81.40	0	4,333	0.00%
2021/03/23	9	73.60	9	75.73	74.00	0	4,595	0.00%
2021/03/22	1	66.00	5	68.54	71.10	-4	4,348	-0.09%
2021/03/19	1	65.00	2	66.70	67.30	-1	4,351	-0.02%
2021/03/18	1	66.30	4	67.33	65.90	-3	4,544	-0.07%
2021/03/17	1	66.30	0	0.00	65.60	1	4,816	0.02%
2021/03/16	0	0.00	1	66.20	65.20	-1	5,053	-0.02%
2021/03/15	5	65.64	6	67.25	65.10	-1	5,098	-0.02%
2021/03/10	6	59.12	0	0.00	59.20	6	5,047	0.12%
2021/03/08	0	0.00	1	63.20	62.00	-1	5,077	-0.02%
2021/03/05	1	62.10	1	62.90	62.60	0	5,088	0.00%
2021/03/03	1	63.30	0	0.00	63.30	1	5,135	0.02%
2021/03/02	0	0.00	1	64.10	62.50	-1	5,139	-0.02%
2021/02/26	0	0.00	7	61.87	64.20	-7	5,139	-0.14%
2021/02/24	2	64.50	2	64.15	63.20	0	5,405	0.00%
2021/02/23	0	0.00	1	64.00	63.80	-1	5,434	-0.02%
2021/02/22	2	65.10	0	0.00	64.80	2	5,439	0.04%
2021/02/18	1	64.60	4	65.38	64.30	-3	5,400	-0.06%
2021/02/17	0	0.00	8	59.28	60.90	-8	5,349	-0.15%
2021/02/05	3	56.50	0	0.00	56.50	3	5,320	0.06%
2021/02/04	3	57.80	2	57.10	57.40	1	5,329	0.02%
2021/02/03	2	58.05	0	0.00	57.90	2	5,357	0.04%
2021/01/29	5	59.50	0	0.00	58.20	5	5,530	0.09%
2021/01/28	1	58.90	1	60.80	60.10	0	5,519	0.00%
2021/01/27	0	0.00	1	60.30	60.50	-1	5,511	-0.02%
2021/01/22	2	60.50	0	0.00	61.50	2	5,471	0.04%
2021/01/21	0	0.00	2	59.10	60.40	-2	5,461	-0.04%
2021/01/20	6	61.47	2	61.60	60.60	4	5,438	0.07%
2021/01/19	1	67.00	1	67.40	65.20	0	5,382	0.00%
2021/01/18	3	66.73	0	0.00	67.70	3	5,321	0.06%
2021/01/15	0	0.00	6	67.25	69.90	-6	5,149	-0.12%
2021/01/14	3	64.20	3	64.70	63.60	0	4,905	0.00%
2021/01/13	0	0.00	1	64.40	64.40	-1	4,885	-0.02%
2021/01/12	4	63.10	3	64.70	61.50	1	4,855	0.02%
2021/01/11	7	64.01	6	64.70	63.80	1	4,835	0.02%
2021/01/08	5	64.28	0	0.00	63.30	5	4,847	0.10%
2021/01/06	0	0.00	3	68.40	63.70	-3	4,958	-0.06%
2021/01/05	4	67.43	0	0.00	67.60	4	4,950	0.08%
2021/01/04	2	68.85	1	71.50	69.00	1	4,909	0.02%
2020/12/31	0	0.00	2	69.20	69.60	-2	4,771	-0.04%
2020/12/30	13	68.30	6	69.15	66.70	7	4,517	0.15%
2020/12/29	1	64.40	30	63.08	66.00	-29	3,990	-0.73%
2020/12/28	4	60.58	5	61.24	60.00	-1	3,785	-0.03%
2020/12/25	7	60.51	5	61.36	60.00	2	3,735	0.05%
2020/12/24	25	61.41	8	62.54	60.70	17	3,695	0.46%
2020/12/23	12	62.19	10	62.02	62.60	2	3,617	0.06%
2020/12/22	9	61.48	12	63.60	58.90	-3	3,540	-0.08%
2020/12/21	5	60.18	5	60.72	59.10	0	3,390	0.00%
2020/12/18	10	62.82	10	61.91	62.00	0	3,319	0.00%
2020/12/17	7	64.03	3	66.10	63.10	4	3,093	0.13%
2020/12/16	0	0.00	4	60.65	60.90	-4	2,708	-0.15%
2020/12/15	6	59.77	1	58.50	55.40	5	2,608	0.19%
2020/12/14	19	60.79	19	59.40	61.50	0	2,487	0.00%
2020/12/11	11	59.75	11	62.00	62.10	0	2,274	0.00%
2020/12/09	8	49.35	3	49.13	51.40	5	1,691	0.30%
2020/12/08	0	0.00	2	46.80	46.80	-2	1,617	-0.12%
2020/12/07	1	44.70	0	0.00	46.00	1	1,599	0.06%
2020/12/04	1	46.00	0	0.00	45.85	1	1,581	0.06%
2020/12/03	0	0.00	1	48.50	46.50	-1	1,563	-0.06%
2020/12/02	1	46.20	0	0.00	46.00	1	1,524	0.07%
2020/11/30	1	48.85	0	0.00	47.30	1	1,499	0.07%
2020/11/27	2	46.00	0	0.00	46.00	2	1,450	0.14%
2020/11/24	0	0.00	2	46.43	47.00	-2	1,353	-0.15%
2020/11/23	2	45.98	0	0.00	48.10	2	1,182	0.17%
2020/11/20	0	0.00	2	44.20	43.75	-2	1,067	-0.19%
2020/11/18	0	0.00	1	42.30	42.40	-1	986	-0.10%
2020/11/17	0	0.00	3	41.50	41.65	-3	974	-0.31%
2020/11/16	0	0.00	9	41.50	40.40	-9	977	-0.92%
2020/11/10	15	42.70	3	42.93	42.20	12	940	1.28%
2020/10/27	0	0.00	1	40.45	40.40	-1	788	-0.13%
2020/10/26	1	39.95	0	0.00	40.00	1	786	0.13%
2020/10/20	1	41.25	0	0.00	41.35	1	848	0.12%
2020/10/16	2	42.00	6	43.00	42.30	-4	846	-0.47%
2020/10/15	1	44.15	1	44.00	43.70	0	824	0.00%
2020/10/14	1	41.55	1	41.45	41.60	0	718	0.00%
2020/10/13	6	39.65	0	0.00	39.65	6	686	0.87%
2020/09/30	0	0.00	1	33.95	33.95	-1	935	-0.11%
2020/09/28	1	33.80	0	0.00	34.60	1	1,142	0.09%
2020/09/16	0	0.00	4	38.60	37.70	-4	1,348	-0.30%
2020/09/10	0	0.00	6	35.70	35.35	-6	1,372	-0.44%
2020/09/09	0	0.00	9	35.90	36.50	-9	1,381	-0.65%
2020/09/08	0	0.00	10	36.25	36.15	-10	1,392	-0.72%
2020/09/07	0	0.00	11	36.10	36.10	-11	1,413	-0.78%
2020/09/02	0	0.00	1	37.65	37.55	-1	1,517	-0.07%
2020/08/28	0	0.00	1	37.00	36.90	-1	1,589	-0.06%
2020/08/25	0	0.00	2	35.90	36.35	-2	1,681	-0.12%
2020/08/24	1	35.40	0	0.00	35.35	1	1,706	0.06%
2020/08/14	0	0.00	1	40.30	40.55	-1	1,983	-0.05%
2020/08/13	1	39.65	0	0.00	39.05	1	1,974	0.05%
2020/08/07	0	0.00	2	39.20	39.80	-2	1,954	-0.10%
2020/08/06	1	40.20	0	0.00	39.10	1	1,950	0.05%
2020/08/05	0	0.00	1	39.65	39.50	-1	1,948	-0.05%
2020/08/04	3	39.13	2	39.00	39.00	1	1,949	0.05%
2020/08/03	4	38.50	3	38.85	39.65	1	1,957	0.05%
2020/07/31	5	38.19	1	38.00	38.50	4	1,982	0.20%
2020/07/29	1	36.80	1	37.25	37.40	0	1,981	0.00%
2020/07/28	4	38.68	4	37.59	36.70	0	1,975	0.00%
2020/07/27	10	40.12	9	40.27	39.00	1	1,957	0.05%
2020/07/24	5	40.63	5	40.14	40.00	0	1,937	0.00%
2020/07/23	25	40.65	5	40.42	40.40	20	1,919	1.04%
2020/07/22	12	40.67	0	0.00	40.85	12	1,912	0.63%
2020/07/21	3	39.88	3	39.30	39.50	0	1,893	0.00%
2020/07/20	3	37.60	4	38.18	39.60	-1	1,880	-0.05%
2020/07/17	6	40.25	9	38.42	38.25	-3	1,859	-0.16%
2020/07/16	4	40.25	5	40.68	40.45	-1	1,832	-0.05%
2020/07/15	6	41.76	4	41.33	40.00	2	1,826	0.11%
2020/07/14	2	43.00	0	0.00	41.00	2	1,797	0.11%
2020/07/13	6	43.19	6	43.65	43.70	0	1,764	0.00%
2020/07/09	0	0.00	6	48.82	49.70	-6	1,567	-0.38%
2020/07/08	7	43.65	7	44.97	45.20	0	1,547	0.00%
2020/07/07	14	40.80	9	41.37	41.10	5	1,477	0.34%
2020/07/06	4	36.69	4	37.78	39.60	0	1,351	0.00%
2020/07/03	3	36.30	3	35.90	36.00	0	1,281	0.00%
2020/07/02	2	36.20	4	36.34	36.75	-2	1,261	-0.16%
2020/07/01	3	35.10	6	35.68	35.90	-3	1,246	-0.24%
2020/06/30	5	33.29	5	33.66	34.00	0	1,199	0.00%
2020/06/29	5	33.12	5	33.25	32.95	0	1,187	0.00%
2020/06/24	8	33.98	8	33.93	33.60	0	1,178	0.00%
2020/06/23	10	33.54	10	33.73	34.15	0	1,160	0.00%
2020/06/22	4	32.58	4	32.78	33.50	0	1,133	0.00%
2020/06/19	4	33.20	4	33.20	32.50	0	1,114	0.00%
2020/06/18	8	32.76	8	32.98	32.80	0	1,104	0.00%
2020/06/17	5	33.75	8	33.24	32.95	-3	1,092	-0.27%
2020/06/16	12	33.07	10	33.31	33.45	2	1,085	0.18%
2020/06/15	2	33.05	2	32.15	32.15	0	1,084	0.00%
2020/06/12	7	33.07	7	33.08	32.90	0	1,076	0.00%
2020/06/11	10	35.24	11	34.82	34.70	-1	1,059	-0.09%
2020/06/10	8	36.08	8	36.29	36.15	0	1,047	0.00%
2020/06/09	8	36.14	8	36.68	37.05	0	1,035	0.00%
2020/06/08	8	36.11	8	36.04	34.20	0	965	0.00%
2020/06/05	3	36.38	1	36.50	36.05	2	942	0.21%
2020/06/04	4	36.18	1	36.45	36.10	3	930	0.32%
2020/06/03	3	35.37	5	36.25	36.95	-2	901	-0.22%
2020/06/02	4	36.48	1	36.10	35.40	3	872	0.34%
2020/06/01	4	35.90	4	36.25	37.00	0	854	0.00%
2020/05/29	7	34.94	7	35.27	35.30	0	803	0.00%
2020/05/27	3	37.43	6	37.30	38.40	-3	707	-0.42%
2020/05/20	0	0.00	1	30.65	30.55	-1	456	-0.22%
2020/05/19	0	0.00	3	29.83	29.95	-3	454	-0.66%
2020/05/15	1	29.50	0	0.00	29.55	1	446	0.22%
2020/05/12	3	31.20	0	0.00	31.20	3	424	0.71%
2020/05/07	0	0.00	1	32.60	32.35	-1	398	-0.25%
2020/05/06	0	0.00	2	30.03	29.80	-2	382	-0.52%
2020/05/05	1	29.90	1	29.25	29.35	0	381	0.00%
2020/04/23	1	27.60	0	0.00	27.90	1	369	0.27%
2020/04/22	0	0.00	3	27.58	27.55	-3	369	-0.81%
2020/04/21	1	27.65	2	27.68	27.15	-1	375	-0.27%
2020/04/20	0	0.00	9	28.43	28.00	-9	373	-2.41%
2020/04/17	6	27.46	2	28.10	27.15	4	385	1.04%
2020/04/16	8	27.98	0	0.00	27.75	8	382	2.09%
2020/04/15	2	27.40	1	27.65	27.50	1	380	0.26%
2020/04/08	0	0.00	3	25.00	25.50	-3	399	-0.75%
2020/03/18	0	0.00	2	21.55	21.20	-2	674	-0.30%
2020/03/17	2	20.95	0	0.00	20.60	2	685	0.29%
2020/03/12	0	0.00	2	26.60	25.95	-2	796	-0.25%
2020/03/11	2	27.55	0	0.00	27.40	2	795	0.25%
2020/02/14	0	0.00	5	28.00	28.25	-5	849	-0.59%
2020/02/06	0	0.00	2	27.80	28.00	-2	830	-0.24%
2020/01/15	13	30.85	0	0.00	30.80	13	911	1.43%
2020/01/02	0	0.00	8	32.15	32.05	-8	820	-0.98%
2019/12/30	1	29.40	0	0.00	29.65	1	783	0.13%
2019/12/26	6	30.10	0	0.00	29.60	6	776	0.77%
2019/12/23	0	0.00	3	30.75	30.00	-3	756	-0.40%
2019/12/19	11	32.13	23	32.33	31.95	-12	735	-1.63%
2019/12/18	20	32.05	0	0.00	32.90	20	741	2.70%
2019/12/16	14	31.56	11	31.63	32.45	3	713	0.42%
2019/12/13	0	0.00	2	29.85	31.65	-2	633	-0.32%
2019/12/12	2	28.85	0	0.00	28.80	2	551	0.36%
2019/12/11	2	30.78	29	30.35	29.60	-27	534	-5.05%
2019/12/10	15	29.13	0	0.00	29.30	15	432	3.47%
2019/11/27	2	26.60	0	0.00	26.50	2	377	0.53%
2019/11/21	3	28.50	7	28.44	28.00	-4	364	-1.10%
2019/11/20	0	0.00	1	27.70	27.90	-1	307	-0.33%
2019/11/07	1	25.80	0	0.00	25.50	1	292	0.34%
2019/11/04	0	0.00	30	27.50	26.90	-30	282	-10.64%
2019/11/01	0	0.00	2	27.00	26.65	-2	269	-0.74%
2019/10/31	10	26.00	0	0.00	25.90	10	268	3.73%
2019/10/30	2	26.45	0	0.00	26.45	2	263	0.76%
2019/10/29	10	27.05	10	26.60	26.75	0	260	0.00%
2019/10/28	17	27.99	2	28.35	27.80	15	248	6.03%
2019/10/25	15	26.23	13	26.92	27.60	2	205	0.97%
2019/10/24	0	0.00	2	25.20	25.35	-2	164	-1.21%
2019/10/21	0	0.00	1	23.75	23.65	-1	163	-0.61%
2019/10/16	1	23.70	0	0.00	23.65	1	177	0.56%
2019/10/14	0	0.00	1.3	23.85	23.60	-1.3	177	-0.74%
2019/10/08	2	24.45	0	0.00	24.10	2	178	1.12%
2019/09/27	0	0.00	1	24.45	24.55	-1	180	-0.55%
2019/09/26	0	0.00	1	24.95	24.45	-1	180	-0.55%
2019/09/24	2	25.10	0	0.00	25.20	2	197	1.01%
2019/09/23	4	25.55	0	0.00	25.30	4	190	2.10%
2019/09/20	0	0.00	2	24.95	26.05	-2	169	-1.18%
2019/09/05	0	0.00	0.1	23.50	23.50	-0.1	137	-0.04%
2019/09/04	5	23.70	0	0.00	23.80	5	136	3.65%
2019/09/02	2	24.00	0	0.00	23.70	2	135	1.47%
2019/08/23	2	24.30	0	0.00	23.70	2	133	1.50%
2019/08/21	0	0.00	2	25.40	24.95	-2	123	-1.62%
2019/08/20	0	0.00	8	24.35	25.00	-8	118	-6.77%
2019/08/14	2	23.70	0	0.00	23.70	2	120	1.66%
2019/07/09	0	0.00	2	22.80	22.80	-2	303	-0.66%
2019/07/05	0	0.00	1	23.20	23.20	-1	301	-0.33%
2019/07/04	0	0.00	2	22.90	23.00	-2	301	-0.66%
2019/07/01	5	23.35	0	0.00	23.15	5	299	1.67%
2019/05/31	0	0.00	3	22.25	22.50	-3	295	-1.02%
2019/05/30	0	0.00	0.1	22.45	22.45	-0.1	296	-0.03%
2019/05/29	2	22.10	0	0.00	22.20	2	297	0.67%
2019/05/27	2	22.50	0	0.00	22.45	2	301	0.66%
2019/05/07	0	0.00	1	23.70	23.90	-1	297	-0.34%
2019/05/06	2	23.25	0	0.00	23.30	2	296	0.68%
2019/05/03	1	24.10	0	0.00	24.10	1	293	0.34%
2019/05/02	2	23.95	1	24.50	23.95	1	290	0.34%
2019/04/30	1	23.95	1	24.05	24.40	0	289	0.00%
2019/04/24	1	27.00	0	0.00	26.80	1	271	0.37%
2019/04/23	1	28.20	0	0.00	27.75	1	263	0.38%
2019/04/18	0	0.00	10	28.60	28.20	-10	215	-4.64%
2019/04/17	0	0.00	3	27.97	27.95	-3	164	-1.83%
2019/04/16	0	0.00	4	25.33	25.60	-4	109	-3.67%
2019/04/02	0	0.00	4	23.50	23.75	-4	90	-4.42%
2019/03/22	0	0.00	5	22.55	22.60	-5	74	-6.73%
2019/03/21	5	22.45	1	22.45	22.50	4	72	5.53%
2019/03/20	2	22.40	0	0.00	22.45	2	72	2.74%
2019/03/18	0	0.00	5	22.50	22.65	-5	72	-6.93%
2019/03/14	0	0.00	5	22.50	22.50	-5	73	-6.83%
2019/03/13	5	22.26	0	0.00	22.50	5	81	6.10%
2019/03/12	6	22.20	6	22.90	22.20	0	80	0.00%
2019/03/08	0	0.00	5	22.00	22.10	-5	79	-6.30%
2019/03/04	5	22.25	0	0.00	22.10	5	79	6.27%
2019/02/27	0	0.00	5	22.80	22.60	-5	79	-6.32%
2019/02/26	0	0.00	1	23.10	22.80	-1	77	-1.28%
2019/02/25	0	0.00	7	22.31	23.80	-7	74	-9.39%
2019/02/22	2	21.75	0	0.00	21.75	2	71	2.81%
2019/02/20	3	21.85	0	0.00	21.95	3	72	4.14%
2019/02/14	2	21.50	0	0.00	21.45	2	68	2.91%
2019/02/11	0	0.00	4	20.94	20.90	-4	68	-5.88%
2019/01/21	0	0.00	3	21.30	21.25	-3	74	-4.03%
2019/01/10	2	20.70	0	0.00	20.45	2	77	2.58%
2019/01/03	5	20.20	0	0.00	20.20	5	90	5.51%
2018/12/26	0	0.00	10	20.85	20.65	-10	95	-10.52%
2018/12/20	0	0.00	1	20.50	20.50	-1	94	-1.06%
2018/12/19	0	0.00	13	20.90	20.80	-13	94	-13.75%
2018/12/17	1	21.40	0	0.00	21.40	1	95	1.05%
2018/12/14	6	21.00	0	0.00	20.95	6	95	6.27%
2018/12/06	14	22.31	0	0.00	21.60	14	93	14.97%
2018/12/05	2	21.40	5	21.80	21.60	-3	85	-3.52%
2018/12/04	0	0.00	4	21.95	21.95	-4	86	-4.64%
2018/12/03	0	0.00	3	21.70	21.75	-3	86	-3.47%
2018/11/29	2	21.50	4	21.40	21.40	-2	85	-2.35%
2018/11/28	0	0.00	11	21.24	21.50	-11	85	-12.92%
2018/11/27	0	0.00	1	20.85	21.00	-1	84	-1.18%
2018/11/21	0	0.00	7	20.50	20.65	-7	84	-8.31%
2018/11/20	0	0.00	7	20.50	20.55	-7	81	-8.56%
2018/11/08	0	0.00	2	20.90	20.50	-2	80	-2.50%
2018/11/02	6	20.60	0	0.00	20.60	6	87	6.82%
2018/11/01	20	20.68	0	0.00	20.90	20	87	22.80%
2018/10/16	6	20.55	0	0.00	20.60	6	106	5.61%
2018/09/12	1	25.10	0	0.00	25.10	1	102	0.97%
2018/09/07	0	0.00	1	24.75	24.75	-1	104	-0.95%
2018/09/05	1	25.50	6	25.50	25.50	-5	116	-4.30%
2018/09/04	1	25.45	0	0.00	25.40	1	142	0.70%
2018/08/30	2	26.20	6	26.15	26.20	-4	151	-2.63%
2018/08/24	2	25.70	0	0.00	25.70	2	166	1.20%
2018/08/21	1	25.80	0	0.00	25.95	1	173	0.58%
2018/08/17	6	25.90	0	0.00	25.80	6	187	3.19%
2018/08/15	2	25.70	0	0.00	25.70	2	208	0.96%
2018/08/13	6	26.70	0	0.00	25.40	6	207	2.89%
2018/08/07	0	0.00	7	28.50	28.65	-7	198	-3.52%
2018/08/06	6	27.85	0	0.00	27.75	6	198	3.02%
2018/08/03	1	27.60	0	0.00	27.85	1	200	0.50%
2018/08/01	0	0.00	6	29.00	28.60	-6	198	-3.03%
2018/07/27	0	0.00	6	28.12	28.35	-6	187	-3.20%
2018/07/17	6	27.90	0	0.00	27.70	6	199	3.00%
2018/07/16	0	0.00	4	28.60	28.55	-4	206	-1.94%
2018/06/21	0	0.00	4	28.08	28.10	-4	411	-0.97%
2018/06/20	0	0.00	2	28.15	27.90	-2	414	-0.48%
2018/06/15	1	28.85	0	0.00	28.65	1	420	0.24%
2018/06/12	6	29.50	5	30.00	29.50	1	408	0.24%
2018/06/11	6	29.05	0	0.00	29.00	6	383	1.57%
2018/06/06	15	29.04	5	29.50	28.80	10	373	2.68%
2018/06/04	5	28.60	0	0.00	28.55	5	368	1.36%
2018/06/01	6	29.00	0	0.00	28.60	6	366	1.64%
2018/05/31	17	28.95	0	0.00	28.10	17	361	4.70%
2018/04/27	2	25.85	0	0.00	25.90	2	326	0.61%
2018/04/24	0	0.00	2	26.50	26.65	-2	321	-0.62%
2018/04/17	0	0.00	6	30.23	30.85	-6	264	-2.27%
2018/04/16	6	30.25	2	29.65	30.25	4	236	1.69%
2018/04/11	0	0.00	1	27.95	27.85	-1	199	-0.50%
2018/04/10	1	29.35	0	0.00	27.70	1	196	0.51%
2018/03/31	1	25.30	0	0.00	25.50	1	142	0.70%
2018/03/14	0	0.00	1	25.40	25.40	-1	134	-0.75%
2018/03/09	1	25.45	0	0.00	25.45	1	141	0.71%
2018/03/08	1	25.30	0	0.00	25.10	1	143	0.70%
2018/02/07	0	0.00	10	24.70	24.60	-10	180	-5.54%
2018/02/05	2	26.60	6	26.45	26.60	-4	190	-2.10%
2018/02/02	0	0.00	7	26.99	26.95	-7	195	-3.59%
2018/01/30	2	27.25	0	0.00	27.15	2	232	0.86%
2018/01/29	2	27.45	0	0.00	27.30	2	246	0.81%
2018/01/25	0	0.00	3	27.43	27.30	-3	292	-1.03%
2018/01/23	0	0.00	2	27.65	27.40	-2	482	-0.41%
2018/01/19	0	0.00	6	27.80	27.55	-6	684	-0.88%
2018/01/10	6	27.12	0	0.00	26.50	6	705	0.85%
2018/01/09	6	27.15	0	0.00	27.30	6	703	0.85%
2018/01/08	2	28.85	1	28.80	28.35	1	697	0.14%
2018/01/05	0	0.00	2	28.05	28.40	-2	680	-0.29%
2018/01/04	1	27.10	8	26.94	27.20	-7	671	-1.04%
2018/01/03	0	0.00	2	26.70	26.55	-2	667	-0.30%
2018/01/02	0	0.00	3	26.30	26.55	-3	668	-0.45%