• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二 券商分點個股進出

元大-基隆孝二 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00525.6025.65-54,104-0.12%
2025/01/1300.001325.1325.15-134,579-0.28%
2025/01/0900.00226.0526.30-25,091-0.04%
2025/01/06127.1000.0028.0015,4400.02%
2025/01/03127.3000.0027.1015,7920.02%
2024/12/31128.0000.0027.9015,9310.02%
2024/12/3000.00129.0028.60-16,005-0.02%
2024/12/27128.4000.0028.3016,0300.02%
2024/12/16127.8000.0027.5016,9050.01%
2024/12/09130.2000.0030.1016,9580.01%
2024/12/0500.00230.8030.80-26,993-0.03%
2024/12/04231.0000.0031.6527,0150.03%
2024/11/29532.3000.0032.3057,1000.07%
2024/11/2800.00133.0031.95-17,307-0.01%
2024/11/27233.551033.0733.00-87,362-0.11%
2024/11/2600.00135.5035.50-17,484-0.01%
2024/11/201834.62434.5934.65148,4280.17%
2024/11/19134.40135.3534.4508,3570.00%
2024/11/15234.7500.0034.8528,2150.02%
2024/11/1400.00234.9035.60-28,138-0.02%
2024/11/12334.10134.5533.0027,9910.03%
2024/11/11133.70634.1833.60-57,958-0.06%
2024/11/08535.30535.2435.1507,9330.00%
2024/11/07536.84536.6036.3007,8760.00%
2024/11/061237.3410.537.4536.751.57,8340.02%
2024/11/05435.80836.0135.90-47,694-0.05%
2024/11/04335.03235.0834.3017,6060.01%
2024/11/0100.00233.3034.75-27,575-0.03%
2024/10/302.133.241034.0033.60-7.97,520-0.11%
2024/10/290.134.9000.0034.400.17,4690.00%
2024/10/2827.136.41137.5035.6526.17,3880.35%
2024/10/2563.239.524439.1439.6019.27,2260.27%
2024/10/246140.478140.4439.00-206,940-0.29%
2024/10/23238.9000.0038.5526,4500.03%
2024/10/226540.387040.5040.20-56,289-0.08%
2024/10/216337.5315.239.1739.9547.85,4200.88%
2024/10/188.235.151036.7936.35-1.85,175-0.03%
2024/10/171335.623236.7234.90-194,712-0.40%
2024/10/16733.803433.7834.50-274,350-0.62%
2024/10/151032.951333.8932.60-34,215-0.07%
2024/10/14533.35431.9633.3514,1310.02%
2024/10/111034.151033.0031.6004,0200.00%
2024/10/095234.422934.8334.15233,9370.58%
2024/10/08532.511032.5032.60-53,615-0.14%
2024/10/07832.78433.0332.9543,6850.11%
2024/10/011132.01331.4232.0083,8930.21%
2024/09/3000.00131.4030.75-14,296-0.02%
2024/09/27831.61831.6831.0004,5250.00%
2024/09/26431.79132.7531.4534,6020.07%
2024/09/2500.00132.8031.75-14,787-0.02%
2024/09/241833.561932.8832.50-14,914-0.02%
2024/09/237032.287933.5933.85-94,792-0.19%
2024/09/201031.35431.4431.4564,4400.14%
2024/09/1800.00328.6828.20-34,493-0.07%
2024/09/11127.2000.0026.8014,4850.02%
2024/09/10127.3000.0027.3514,4750.02%
2024/09/0500.00228.0028.20-24,386-0.05%
2024/09/04628.1800.0028.1064,3530.14%
2024/09/02330.85330.9531.0004,2890.00%
2024/08/302432.763732.7631.70-134,244-0.31%
2024/08/29331.63831.5331.10-54,028-0.12%
2024/08/28832.823832.9031.75-303,951-0.76%
2024/08/276632.112531.7932.50413,7901.08%
2024/08/265731.975332.4332.1043,5510.11%
2024/08/23928.70628.7030.5033,0910.10%
2024/08/221027.131027.5427.7502,8630.00%
2024/08/1900.00324.7524.60-32,712-0.11%
2024/08/1600.00224.5024.30-22,716-0.07%
2024/08/1500.00224.2024.05-22,721-0.07%
2024/08/1400.00224.5523.90-22,722-0.07%
2024/08/12223.9500.0023.9022,7340.07%
2024/08/09724.0900.0023.7072,7330.26%
2024/08/0700.00323.3824.35-32,731-0.11%
2024/08/06322.2000.0022.2532,7250.11%
2024/07/22127.301027.6527.45-92,685-0.34%
2024/07/18129.1000.0029.0512,6730.04%
2024/07/1700.00430.6330.50-42,665-0.15%
2024/07/11130.801130.9330.80-102,717-0.37%
2024/07/10430.86530.8030.80-12,720-0.04%
2024/07/092231.0900.0030.20222,8070.78%
2024/07/081133.19234.1833.0592,9400.31%
2024/07/051236.001636.1136.25-42,899-0.14%
2024/07/042935.892436.4535.3552,6470.19%
2024/07/0300.002633.6434.55-262,217-1.17%
2024/07/02231.731131.3531.45-91,971-0.46%
2024/07/012632.764231.6832.55-161,854-0.86%
2024/06/281930.614631.1830.00-271,592-1.70%
2024/06/273729.3300.0029.15371,4182.61%
2024/06/261628.561028.6727.8561,3010.46%
2024/06/252028.7000.0028.55201,2581.59%
2024/06/24628.0800.0027.7061,1770.51%
2024/06/2100.00127.8527.75-11,141-0.09%
2024/06/1800.00225.9025.90-21,085-0.18%
2024/06/11225.2800.0025.2521,1390.18%
2024/06/0400.00126.8026.45-11,193-0.08%
2024/05/30526.6500.0026.4051,2300.41%
2024/05/29126.8500.0026.9511,2420.08%
2024/05/2800.00426.8026.95-41,245-0.32%
2024/05/2200.00926.4026.25-91,311-0.69%
2024/05/21126.25126.3026.2501,3360.00%
2024/05/1600.00325.5525.40-31,419-0.21%
2024/05/1500.00224.9524.95-21,451-0.14%
2024/05/1400.00624.9324.90-61,486-0.40%
2024/05/10624.7300.0024.9562,0040.30%
2024/05/0800.00224.8024.85-22,325-0.09%
2024/05/0700.002424.5425.10-242,491-0.96%
2024/05/06324.35424.6324.40-12,721-0.04%
2024/05/0300.00124.8524.70-12,920-0.03%
2024/05/0200.001024.7825.00-103,327-0.30%
2024/04/301025.1000.0025.00103,7320.27%
2024/04/25324.60325.0024.6504,7900.00%
2024/04/2400.00325.0025.05-34,865-0.06%
2024/04/231224.43324.4524.5095,0130.18%
2024/04/221224.66724.3524.4055,0770.10%
2024/04/19425.64225.2025.3525,0590.04%
2024/04/18627.6300.0027.2065,0180.12%
2024/04/173029.021029.0828.60204,9840.40%
2024/04/161928.6200.0028.25194,9510.38%
2024/04/152530.082130.1729.3044,9070.08%
2024/04/124029.512129.9429.10194,7850.40%
2024/04/11227.001427.4328.35-124,531-0.26%
2024/04/10425.9900.0025.8044,4490.09%
2024/04/09525.8500.0025.8054,4450.11%
2024/04/03326.00325.7525.7504,4400.00%
2024/04/02526.31326.6526.2024,4380.05%
2024/04/0100.00926.3526.45-94,431-0.20%
2024/03/29125.8000.0025.7514,4220.02%
2024/03/282026.3000.0026.05204,4210.45%
2024/03/27026.5000.0026.4504,4210.00%
2024/03/26526.5300.0026.5554,4170.11%
2024/03/2500.00326.7526.70-34,415-0.07%
2024/03/22626.23326.4526.4034,4110.07%
2024/03/2100.00626.5026.35-64,410-0.14%
2024/03/20926.05726.1025.9024,4080.05%
2024/03/19126.352726.1426.30-264,398-0.59%
2024/03/15625.00625.3024.9004,3770.00%
2024/03/14625.1800.0024.9564,4110.14%
2024/03/13425.5600.0024.9044,4070.09%
2024/03/121525.7600.0025.60154,3930.34%
2024/03/07126.80526.6026.70-44,395-0.09%
2024/03/0600.00227.2027.30-24,395-0.05%
2024/03/04527.61228.4027.4534,5280.07%
2024/03/01228.0000.0027.8524,5180.04%
2024/02/29428.08328.3728.4014,5090.02%
2024/02/27227.63227.9028.0004,4950.00%
2024/02/26128.30628.5528.45-54,473-0.11%
2024/02/2300.00227.7327.75-24,468-0.04%
2024/02/22528.3300.0028.1554,4490.11%
2024/02/21328.921029.2428.85-74,422-0.16%
2024/02/20428.8000.0028.6544,4060.09%
2024/02/19629.17129.6028.9554,3920.11%
2024/02/16129.70729.3129.70-64,358-0.14%
2024/02/05628.4900.0027.8064,2880.14%
2024/02/022631.692331.2830.1034,1840.07%
2024/02/01131.20130.9531.2003,7640.00%
安可 相關文章