券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 8 | 32.21 | 7 | 31.10 | 30.80 | 1 | 373 | 0.27% |
|
| 2024/06/13 | 0 | 0.00 | 6.9 | 26.60 | 27.20 | -6.9 | 347 | -2.00% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 28.35 | 28.80 | -1 | 363 | -0.28% |
|
| 2024/05/22 | 1 | 29.70 | 0 | 0.00 | 29.40 | 1 | 449 | 0.22% |
|
| 2024/04/24 | 5 | 32.49 | 0 | 0.00 | 31.90 | 5 | 2,634 | 0.19% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 34.00 | 33.55 | -1 | 2,999 | -0.03% |
|
| 2024/03/25 | 1 | 33.80 | 0 | 0.00 | 34.80 | 1 | 2,994 | 0.03% |
|
| 2024/03/21 | 2 | 32.18 | 2 | 31.65 | 31.60 | 0 | 3,058 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 37.05 | 36.70 | -1 | 3,286 | -0.03% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 40.65 | 40.90 | -1 | 3,589 | -0.03% |
|
| 2024/02/20 | 0 | 0.00 | 25.6 | 41.20 | 41.15 | -25.6 | 3,680 | -0.70% |
|
| 2024/02/19 | 28.6 | 44.02 | 3 | 42.50 | 42.65 | 25.6 | 3,716 | 0.69% |
|
| 2024/02/16 | 3 | 38.80 | 3 | 39.80 | 41.65 | 0 | 3,657 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 27.7 | 44.82 | 42.80 | -27.7 | 3,581 | -0.77% |
|
| 2024/01/31 | 27.7 | 47.08 | 0 | 0.00 | 45.20 | 27.7 | 3,571 | 0.78% |
|
| 2024/01/30 | 28 | 46.72 | 29 | 46.05 | 47.00 | -1 | 3,594 | -0.03% |
|
| 2024/01/29 | 1 | 45.20 | 0 | 0.00 | 45.20 | 1 | 3,488 | 0.03% |
|
| 2024/01/26 | 15 | 47.92 | 38.7 | 48.91 | 44.30 | -23.7 | 3,418 | -0.69% |
|
| 2024/01/25 | 1 | 46.10 | 1 | 46.75 | 48.25 | 0 | 2,880 | 0.00% |
|
| 2024/01/24 | 2 | 43.55 | 3 | 44.10 | 43.90 | -1 | 2,767 | -0.04% |
|
| 2024/01/23 | 26.7 | 40.82 | 4 | 41.16 | 41.15 | 22.7 | 2,590 | 0.88% |
|
| 2024/01/22 | 20 | 43.77 | 19 | 41.75 | 40.45 | 1 | 2,507 | 0.04% |
|
| 2024/01/19 | 3 | 41.45 | 2 | 41.83 | 42.55 | 1 | 2,219 | 0.05% |
|
| 2024/01/18 | 1 | 37.55 | 1 | 36.45 | 38.70 | 0 | 2,014 | 0.00% |
|
| 2024/01/17 | 2 | 35.45 | 1 | 34.60 | 35.20 | 1 | 1,910 | 0.05% |
|
| 2024/01/16 | 1 | 37.40 | 3 | 36.90 | 36.85 | -2 | 1,860 | -0.11% |
|
| 2024/01/12 | 43 | 30.75 | 42 | 32.05 | 32.05 | 1 | 1,580 | 0.07% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 29.60 | 28.30 | -2 | 1,499 | -0.13% |
|
| 2024/01/08 | 2 | 29.50 | 2 | 29.30 | 29.30 | 0 | 1,492 | 0.00% |
|
| 2024/01/05 | 1 | 30.65 | 3 | 31.05 | 30.90 | -2 | 1,474 | -0.14% |
|
| 2024/01/04 | 4 | 31.75 | 0 | 0.00 | 30.10 | 4 | 1,452 | 0.28% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 32.95 | 32.95 | -1 | 1,425 | -0.07% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 1,426 | -0.07% |
|
| 2023/12/25 | 0 | 0.00 | 5 | 32.11 | 32.00 | -5 | 1,427 | -0.35% |
|
| 2023/12/21 | 0 | 0.00 | 1.8 | 33.25 | 33.30 | -1.8 | 1,435 | -0.13% |
|
| 2023/12/19 | 2 | 34.90 | 1 | 33.55 | 33.55 | 1 | 1,429 | 0.07% |
|
| 2023/12/18 | 2 | 35.60 | 0 | 0.00 | 35.05 | 2 | 1,389 | 0.14% |
|
| 2023/12/15 | 3 | 37.72 | 0 | 0.00 | 36.20 | 3 | 1,351 | 0.22% |
|
| 2023/12/14 | 4 | 40.20 | 0 | 0.00 | 40.10 | 4 | 1,267 | 0.32% |
|
| 2023/11/28 | 3 | 52.40 | 0 | 0.00 | 54.60 | 3 | 1,108 | 0.27% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 49.70 | 49.80 | -3 | 1,084 | -0.28% |
|
| 2023/11/24 | 3 | 45.30 | 0 | 0.00 | 45.30 | 3 | 1,072 | 0.28% |
|
| 2023/11/23 | 3 | 42.35 | 5 | 42.82 | 42.95 | -2 | 1,074 | -0.19% |
|
| 2023/11/22 | 4 | 41.18 | 2 | 42.05 | 39.05 | 2 | 984 | 0.20% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 35.20 | 35.75 | -2 | 805 | -0.25% |
|
| 2023/11/17 | 4 | 32.74 | 2 | 32.50 | 32.50 | 2 | 773 | 0.26% |
|
| 2023/11/16 | 3 | 30.95 | 3 | 31.82 | 32.60 | 0 | 692 | 0.00% |
|
| 2023/11/14 | 1 | 28.30 | 1 | 27.90 | 27.50 | 0 | 622 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 29.50 | 27.70 | -1 | 591 | -0.17% |
|
| 2023/11/07 | 2 | 28.53 | 1 | 29.60 | 28.60 | 1 | 527 | 0.19% |
|
| 2023/08/29 | 1 | 20.05 | 1 | 19.20 | 19.40 | 0 | 197 | 0.00% |
|
| 2023/07/13 | 1 | 18.35 | 1 | 18.50 | 18.55 | 0 | 146 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 18.70 | 18.05 | -1 | 144 | -0.69% |
|
| 2023/07/10 | 1 | 18.20 | 0 | 0.00 | 19.00 | 1 | 141 | 0.71% |
|
| 2023/06/14 | 0 | 0.00 | 0.3 | 19.60 | 19.60 | -0.3 | 100 | -0.30% |
|
| 2023/06/12 | 0 | 0.00 | 1.3 | 16.92 | 17.20 | -1.3 | 36 | -3.58% |
|
| 2023/06/06 | 1 | 16.75 | 0 | 0.00 | 16.85 | 1 | 34 | 2.91% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 16.30 | 16.30 | -3 | 51 | -5.88% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 15.40 | 15.50 | -2 | 135 | -1.48% |
|
| 2023/01/09 | 2 | 15.83 | 0 | 0.00 | 15.70 | 2 | 153 | 1.31% |
|
| 2022/12/08 | 3 | 16.50 | 0 | 0.00 | 16.55 | 3 | 201 | 1.49% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 17.40 | 17.15 | -3 | 179 | -1.67% |
|
| 2022/11/22 | 3 | 15.70 | 3 | 16.40 | 15.40 | 0 | 158 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 15.35 | 15.30 | -5 | 198 | -2.52% |
|
| 2022/11/07 | 5 | 15.60 | 0 | 0.00 | 15.50 | 5 | 222 | 2.24% |
|
| 2022/09/06 | 3 | 17.80 | 0 | 0.00 | 17.10 | 3 | 244 | 1.23% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 20.25 | 18.05 | -3 | 120 | -2.48% |
|
| 2022/04/11 | 3 | 19.00 | 0 | 0.00 | 19.00 | 3 | 675 | 0.44% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 21.75 | 22.25 | -3 | 742 | -0.40% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 18.30 | 18.05 | -1 | 471 | -0.21% |
|
| 2022/02/25 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 466 | 0.21% |
|
| 2022/01/12 | 9 | 22.16 | 9 | 20.98 | 20.50 | 0 | 373 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 74 | -2.70% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 15.95 | 16.20 | -1 | 72 | -1.39% |
|
| 2021/09/17 | 1 | 16.75 | 1 | 17.85 | 16.40 | 0 | 67 | 0.00% |
|
| 2021/08/06 | 1 | 15.65 | 0 | 0.00 | 15.55 | 1 | 71 | 1.41% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 15.85 | 15.90 | -1 | 349 | -0.29% |
|
| 2021/06/17 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 402 | 0.25% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 16.25 | 16.15 | -1 | 500 | -0.20% |
|
| 2021/05/17 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 499 | 0.20% |
|
| 2021/04/26 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 364 | 0.27% |
|
| 2021/04/22 | 1 | 25.05 | 1 | 25.70 | 23.25 | 0 | 355 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 17.10 | 17.95 | -1 | 194 | -0.51% |
|
| 2021/03/30 | 1 | 17.80 | 0 | 0.00 | 17.65 | 1 | 191 | 0.52% |
|
| 2021/03/26 | 0 | 0.00 | 0.2 | 18.10 | 18.20 | -0.2 | 190 | -0.11% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 18.70 | 18.20 | -3 | 168 | -1.78% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 15.40 | 15.70 | -1 | 71 | -1.40% |
|
| 2021/02/05 | 1 | 15.20 | 0 | 0.00 | 15.30 | 1 | 69 | 1.43% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 15.00 | 15.05 | -1 | 69 | -1.44% |
|
| 2021/01/12 | 0 | 0.00 | 9 | 15.87 | 15.85 | -9 | 65 | -13.65% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 66 | -1.49% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 15.75 | 15.70 | -2 | 55 | -3.59% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 15.70 | 15.65 | -2 | 86 | -2.32% |
|
| 2020/12/15 | 4 | 15.90 | 0 | 0.00 | 15.70 | 4 | 89 | 4.46% |
|
| 2020/12/08 | 6 | 15.75 | 0 | 0.00 | 15.75 | 6 | 88 | 6.81% |
|
| 2020/12/07 | 4 | 15.70 | 0 | 0.00 | 15.75 | 4 | 88 | 4.54% |
|
| 2020/09/22 | 1 | 17.15 | 1 | 18.10 | 17.15 | 0 | 106 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 16.20 | 16.05 | -1 | 68 | -1.45% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 16.85 | 16.40 | -1 | 74 | -1.34% |
|
| 2020/08/03 | 1 | 15.40 | 0 | 0.00 | 15.35 | 1 | 56 | 1.78% |
|
| 2020/07/31 | 0 | 0.00 | 4 | 15.31 | 15.50 | -4 | 55 | -7.20% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 49 | -2.03% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 15.65 | 15.75 | -2 | 51 | -3.89% |
|
| 2020/06/03 | 2 | 15.53 | 0 | 0.00 | 16.00 | 2 | 50 | 3.93% |
|
| 2020/05/13 | 1 | 16.45 | 1 | 17.55 | 16.40 | 0 | 49 | 0.00% |
|
| 2020/04/13 | 3 | 14.65 | 0 | 0.00 | 14.30 | 3 | 38 | 7.76% |
|
| 2020/03/17 | 1 | 14.60 | 0 | 0.00 | 14.45 | 1 | 64 | 1.56% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 16.05 | 16.00 | -1 | 62 | -1.59% |
|
| 2020/03/10 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 60 | 1.66% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 63 | -1.56% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 22.20 | 22.15 | -1 | 56 | -1.77% |
|
| 2019/12/20 | 3 | 22.98 | 1 | 23.40 | 23.00 | 2 | 54 | 3.69% |
|
| 2019/12/19 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 41 | 2.42% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 24 | -4.08% |
|
| 2019/12/13 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 21 | 4.69% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 18.85 | 18.80 | -1 | 20 | -4.80% |
|
| 2019/11/29 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 20 | 4.79% |
|
| 2019/11/08 | 1 | 21.95 | 0 | 0.00 | 21.80 | 1 | 20 | 4.85% |
|
| 2019/10/31 | 0 | 22.05 | 0 | 0.00 | 22.00 | 0 | 24 | 0.00% |
|
| 2019/10/30 | 0.9 | 22.15 | 0 | 0.00 | 22.10 | 0.9 | 26 | 3.54% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 30 | -3.25% |
|
| 2019/08/02 | 3 | 28.50 | 0 | 0.00 | 28.40 | 3 | 22 | 13.45% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 22 | -4.50% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 24.50 | 24.60 | -1 | 19 | -5.15% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 24.55 | 24.70 | -1 | 19 | -5.15% |
|
| 2018/10/15 | 0 | 0.00 | 0.4 | 24.10 | 24.15 | -0.4 | 40 | -0.96% |
|
| 2018/10/09 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 38 | 2.61% |
|
| 2018/10/08 | 0 | 0.00 | 0.2 | 27.25 | 27.30 | -0.2 | 37 | -0.57% |
|
| 2018/09/03 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 56 | 1.78% |
|
| 2018/08/31 | 0 | 0.00 | 3 | 30.37 | 30.40 | -3 | 56 | -5.33% |
|
| 2018/08/23 | 1 | 34.20 | 3 | 34.05 | 34.20 | -2 | 58 | -3.40% |
|
| 2018/08/15 | 3 | 32.88 | 0 | 0.00 | 32.85 | 3 | 57 | 5.23% |
|
| 2018/07/05 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 47 | 2.12% |
|
| 2018/07/03 | 1 | 33.85 | 0 | 0.00 | 33.65 | 1 | 44 | 2.25% |
|
| 2018/06/22 | 3 | 36.00 | 0 | 0.00 | 36.00 | 3 | 40 | 7.45% |
|
| 2018/06/11 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 41 | 2.42% |
|
| 2018/06/07 | 1 | 37.30 | 0 | 0.00 | 37.25 | 1 | 43 | 2.28% |
|
| 2018/05/28 | 1 | 37.00 | 0 | 0.00 | 36.80 | 1 | 40 | 2.48% |
|
| 2018/04/19 | 0.2 | 39.35 | 0 | 0.00 | 39.15 | 0.2 | 43 | 0.45% |
|
| 2018/03/31 | 2 | 39.70 | 0 | 0.00 | 39.70 | 2 | 48 | 4.08% |
|
| 2018/03/30 | 2 | 40.00 | 0 | 0.00 | 40.00 | 2 | 48 | 4.16% |
|
| 2018/03/20 | 3 | 40.40 | 0 | 0.00 | 40.35 | 3 | 48 | 6.23% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 41.00 | 40.90 | -1 | 69 | -1.43% |
|
| 2018/01/05 | 3 | 42.37 | 0 | 0.00 | 42.30 | 3 | 68 | 4.36% |
|