西勝 (3625)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
13.10
漲跌
▲0.25
漲幅
+1.95%
成交量
123張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	13.10	0	0.00	13.10	1	183	0.55%
2024/04/19	10	12.60	0	0.00	12.55	10	181	5.51%
2024/04/18	0	12.90	0	0.00	12.80	0	177	0.00%
2024/04/16	1	12.95	0	0.00	12.95	1	172	0.58%
2024/04/12	0	13.70	0	0.00	13.20	0	171	0.00%
2024/04/11	1	13.25	0	0.00	13.20	1	174	0.57%
2024/04/03	10	13.35	0	0.00	13.30	10	178	5.61%
2024/04/02	10	13.80	0	0.00	13.65	10	177	5.63%
2024/03/27	6	13.75	0	0.00	13.80	6	179	3.34%
2024/03/26	4	13.80	0	0.00	13.80	4	179	2.22%
2024/03/25	0	0.00	10	14.20	14.00	-10	180	-5.53%
2024/03/19	10	13.50	0	0.00	13.30	10	182	5.47%
2024/03/15	10	13.85	0	0.00	14.00	10	180	5.55%
2024/03/11	1	14.30	10	14.15	14.25	-9	185	-4.84%
2024/03/08	20	14.03	0	0.00	13.90	20	192	10.40%
2024/03/07	1	14.50	0	0.00	14.35	1	200	0.50%
2024/03/05	10	15.00	0	0.00	15.00	10	201	4.97%
2024/03/04	1	15.25	0	0.00	15.25	1	197	0.51%
2024/02/21	1	15.70	0	0.00	15.60	1	199	0.50%
2024/01/30	1	15.45	0	0.00	15.50	1	194	0.51%
2024/01/11	1	15.70	0	0.00	15.70	1	203	0.49%
2024/01/05	0	0.00	2	16.30	16.10	-2	203	-0.98%
2024/01/02	10	15.65	0	0.00	15.70	10	196	5.10%
2023/12/29	1	15.55	0	0.00	15.60	1	197	0.51%
2023/12/04	0	0.00	10	16.80	16.90	-10	266	-3.75%
2023/11/20	0	0.00	10	15.75	15.75	-10	292	-3.41%
2023/11/09	1	15.20	0	0.00	15.20	1	291	0.34%
2023/10/24	1	14.95	0	0.00	15.05	1	335	0.30%
2023/10/23	1	14.90	0	0.00	14.85	1	349	0.29%
2023/10/04	5	15.40	0	0.00	15.30	5	367	1.36%
2023/09/26	5	15.55	0	0.00	15.60	5	373	1.34%
2023/09/21	10	16.10	0	0.00	16.10	10	380	2.63%
2023/09/14	1	16.45	0	0.00	16.35	1	410	0.24%
2023/09/11	0	0.00	1	16.90	16.90	-1	413	-0.24%
2023/09/07	0	0.00	1	16.50	16.20	-1	387	-0.26%
2023/09/06	4	17.11	10	16.70	17.20	-6	377	-1.59%
2023/09/05	0	0.00	10	15.85	15.85	-10	334	-2.99%
2023/08/22	10	14.40	0	0.00	14.35	10	689	1.45%
2023/08/14	10	14.75	0	0.00	14.55	10	704	1.42%
2023/07/27	1	16.05	0	0.00	16.20	1	681	0.15%
2023/07/26	2	15.98	13	15.40	16.30	-11	674	-1.63%
2023/07/25	0	0.00	7	15.35	15.15	-7	658	-1.06%
2023/07/24	10	15.05	0	0.00	15.15	10	656	1.52%
2023/07/20	10	15.10	0	0.00	15.05	10	661	1.51%
2023/07/18	2	15.10	0	0.00	15.00	2	664	0.30%
2023/07/03	0	15.85	0	0.00	16.05	0	724	0.00%
2023/06/15	0	0.00	6	16.96	16.95	-6	708	-0.85%
2023/06/14	3	17.15	0	0.00	17.15	3	702	0.43%
2023/06/07	0	0.00	2	17.70	17.55	-2	662	-0.30%
2023/06/02	3	17.67	13	18.27	18.55	-10	607	-1.65%
2023/05/31	1	16.65	10	16.90	17.20	-9	521	-1.73%
2023/05/30	6	16.25	0	0.00	16.75	6	500	1.20%
2023/05/26	0	0.00	10	15.80	15.80	-10	399	-2.50%
2023/04/12	0	0.00	13	14.95	14.70	-13	378	-3.44%
2023/04/10	0	0.00	5	13.80	13.80	-5	325	-1.53%
2023/03/06	0	0.00	10	13.60	13.75	-10	487	-2.05%
2023/02/03	0	0.00	10	12.80	13.30	-10	577	-1.73%
2023/01/16	10	12.15	0	0.00	12.10	10	551	1.81%
2023/01/05	0	0.00	20	12.50	12.50	-20	543	-3.68%
2022/12/29	10	12.30	0	0.00	12.30	10	521	1.92%
2022/12/28	10	12.75	0	0.00	12.60	10	519	1.92%
2022/12/13	0	0.00	2	13.25	12.90	-2	522	-0.38%
2022/12/12	0	0.00	1	13.05	13.00	-1	517	-0.19%
2022/12/09	1	12.95	4	12.93	12.85	-3	514	-0.58%
2022/12/07	14	14.36	0	0.00	13.35	14	485	2.88%
2022/12/06	10	14.10	0	0.00	14.10	10	318	3.14%
2022/12/02	0	0.00	10	14.50	14.45	-10	310	-3.22%
2022/11/23	5	14.00	0	0.00	14.05	5	304	1.64%
2022/11/22	10	14.15	0	0.00	14.05	10	304	3.28%
2022/11/21	5	14.25	0	0.00	14.15	5	305	1.63%
2022/11/10	8	14.30	0	0.00	14.30	8	312	2.56%
2022/11/04	0	0.00	28	14.74	14.80	-28	310	-9.02%
2022/10/11	0	0.00	0.1	15.15	15.00	-0.1	549	-0.02%
2022/09/28	10	15.30	0	0.00	14.85	10	583	1.71%
2022/09/26	10	16.25	0	0.00	15.45	10	581	1.72%
2022/09/23	9	16.85	17	16.85	16.75	-8	578	-1.38%
2022/09/20	0	0.00	9	17.30	17.00	-9	574	-1.57%
2022/09/19	10	17.00	0	0.00	17.10	10	574	1.74%
2022/09/16	9	17.05	0	0.00	17.00	9	574	1.57%
2022/09/13	1	16.95	0	0.00	17.20	1	584	0.17%
2022/09/07	10	16.50	0	0.00	16.45	10	589	1.70%
2022/08/31	3	18.10	20	17.95	17.85	-17	586	-2.90%
2022/08/18	0	0.00	1	17.75	17.60	-1	648	-0.15%
2022/08/10	5	17.35	0	0.00	17.60	5	637	0.78%
2022/08/09	1	17.05	0	0.00	17.30	1	632	0.16%
2022/08/08	5	17.20	0	0.00	17.00	5	627	0.80%
2022/08/04	23	18.88	43	18.63	18.20	-20	573	-3.49%
2022/08/02	10	16.25	0	0.00	16.00	10	372	2.68%
2022/06/30	2	17.28	0	0.00	17.20	2	343	0.58%
2022/06/13	5	19.50	0	0.00	19.40	5	373	1.34%
2022/06/10	4	19.90	0	0.00	20.00	4	374	1.07%
2022/06/09	7	20.00	0	0.00	20.10	7	376	1.86%
2022/06/08	0	0.00	6	20.75	20.35	-6	372	-1.61%
2022/06/07	14	20.71	14	21.16	20.60	0	358	0.00%
2022/05/30	10	19.60	0	0.00	19.60	10	326	3.06%
2022/05/06	1	18.35	0	0.00	18.45	1	333	0.30%
2022/04/12	2	20.30	0	0.00	20.30	2	400	0.50%
2022/03/23	10	22.00	0	0.00	21.95	10	626	1.60%
2022/03/16	2	20.90	0	0.00	21.00	2	760	0.26%
2022/03/09	1	21.90	0	0.00	21.75	1	821	0.12%
2022/03/04	2	23.50	0	0.00	23.40	2	932	0.21%
2022/02/17	1	23.55	11	23.60	23.60	-10	1,342	-0.74%
2022/01/26	1	21.70	2	21.90	21.70	-1	1,387	-0.07%
2022/01/25	1	22.10	0	0.00	21.70	1	1,403	0.07%
2022/01/20	7	23.24	0	0.00	23.45	7	1,461	0.48%
2022/01/18	5	23.55	0	0.00	23.10	5	1,529	0.33%
2022/01/13	2	23.70	0	0.00	23.15	2	1,550	0.13%
2022/01/12	2	24.30	0	0.00	23.80	2	1,551	0.13%
2022/01/07	2	24.85	0	0.00	24.50	2	1,547	0.13%
2021/12/28	0	0.00	1	25.80	25.70	-1	1,457	-0.07%
2021/12/27	10	26.31	0	0.00	26.15	10	1,450	0.69%
2021/12/24	2	26.30	3	26.33	26.15	-1	1,451	-0.07%
2021/12/22	1	26.55	0	0.00	26.90	1	1,397	0.07%
2021/12/21	1	26.35	0	0.00	26.25	1	1,369	0.07%
2021/12/20	1	26.45	0	0.00	26.45	1	1,350	0.07%
2021/12/13	0	0.00	1	25.15	25.80	-1	1,238	-0.08%
2021/12/07	1	24.80	5	24.80	24.60	-4	1,201	-0.33%
2021/12/03	7	25.10	6	25.05	25.10	1	1,175	0.09%
2021/12/01	1	25.40	0	0.00	25.45	1	1,157	0.09%
2021/11/30	12	26.02	12	26.58	26.20	0	1,125	0.00%
2021/11/29	1	23.50	2	25.30	26.60	-1	1,063	-0.09%
2021/11/26	1	25.35	9	25.43	25.35	-8	982	-0.81%
2021/11/25	6	25.05	1	25.70	24.95	5	905	0.55%
2021/11/24	0	0.00	9	24.43	25.05	-9	795	-1.13%
2021/11/23	2	22.85	0	0.00	22.80	2	706	0.28%
2021/11/19	2	23.10	0	0.00	22.75	2	708	0.28%
2021/11/18	0	0.00	2	23.85	23.45	-2	694	-0.29%
2021/11/15	2	22.75	0	0.00	22.75	2	690	0.29%
2021/11/11	2	22.90	0	0.00	22.60	2	712	0.28%
2021/11/02	2	23.60	0	0.00	22.75	2	806	0.25%
2021/10/29	6	24.14	0	0.00	23.90	6	806	0.74%
2021/10/26	0	0.00	2	23.08	23.25	-2	776	-0.26%
2021/10/21	1	21.35	0	0.00	21.15	1	783	0.13%
2021/10/07	0	0.00	5	20.50	20.65	-5	1,224	-0.41%
2021/10/05	0	0.00	5	20.15	20.40	-5	1,723	-0.29%
2021/10/01	1	20.95	0	0.00	20.40	1	1,832	0.05%
2021/09/27	3	22.70	0	0.00	22.85	3	2,429	0.12%
2021/09/24	0	0.00	3	23.20	22.90	-3	2,445	-0.12%
2021/09/17	5	22.78	5	23.32	22.75	0	2,591	0.00%
2021/09/10	4	22.88	0	0.00	22.85	4	2,670	0.15%
2021/09/07	1	23.10	0	0.00	23.00	1	2,668	0.04%
2021/09/06	1	24.15	0.4	23.75	23.75	0.6	2,659	0.02%
2021/09/03	2	25.30	2	25.05	25.10	0	2,654	0.00%
2021/09/02	3	25.00	0	0.00	25.05	3	2,663	0.11%
2021/09/01	2	25.35	0	0.00	25.35	2	2,661	0.08%
2021/08/25	0	0.00	3	25.45	25.40	-3	2,742	-0.11%
2021/08/24	3	25.17	0	0.00	24.70	3	2,736	0.11%
2021/08/23	1	24.40	1	24.55	24.80	0	2,729	0.00%
2021/08/17	0	0.00	1	23.95	22.80	-1	2,686	-0.04%
2021/08/11	3	25.50	1	26.00	25.80	2	2,627	0.08%
2021/08/09	1	27.50	0	0.00	27.30	1	2,620	0.04%
2021/08/05	0	0.00	28	28.44	28.00	-28	2,601	-1.08%
2021/08/04	5	27.90	5	28.30	27.70	0	2,612	0.00%
2021/08/03	2	28.03	0	0.00	27.55	2	2,613	0.08%
2021/08/02	0	0.00	1	27.95	27.95	-1	2,605	-0.04%
2021/07/30	6	27.83	0	0.00	27.35	6	2,603	0.23%
2021/07/28	0	0.00	1	25.70	26.90	-1	2,609	-0.04%
2021/07/27	22	28.03	3	27.63	27.25	19	2,623	0.72%
2021/07/26	0	0.00	2	28.28	29.20	-2	2,607	-0.08%
2021/07/22	2	30.00	0	0.00	29.40	2	2,571	0.08%
2021/07/21	2	29.70	0	0.00	29.65	2	2,550	0.08%
2021/07/19	0	0.00	1	29.50	30.25	-1	2,438	-0.04%
2021/07/16	0	0.00	2	28.50	28.30	-2	2,391	-0.08%
2021/07/15	0	0.00	1	27.60	28.10	-1	2,391	-0.04%
2021/07/14	3	28.07	5	28.00	27.85	-2	2,382	-0.08%
2021/07/13	14	31.07	6	30.06	29.90	8	2,347	0.34%
2021/07/12	1	31.20	6	30.93	31.20	-5	2,112	-0.24%
2021/07/08	1	29.75	2	29.30	28.90	-1	1,941	-0.05%
2021/07/07	15	29.32	17	28.11	28.30	-2	1,965	-0.10%
2021/07/06	4	28.58	0	0.00	27.85	4	2,151	0.19%
2021/07/05	8	28.59	12	29.13	29.65	-4	2,346	-0.17%
2021/07/02	0	0.00	38	26.42	27.25	-38	2,098	-1.81%
2021/07/01	16	25.18	0	0.00	24.80	16	2,041	0.78%
2021/06/30	0	0.00	1	25.20	25.20	-1	2,061	-0.05%
2021/06/29	5	26.00	1	25.60	25.65	4	2,060	0.19%
2021/06/28	3	26.02	6	25.55	25.60	-3	2,010	-0.15%
2021/06/25	1	24.40	0	0.00	24.40	1	1,935	0.05%
2021/06/10	0	0.00	1	21.15	21.15	-1	2,253	-0.04%
2021/06/08	1	20.75	0	0.00	20.85	1	2,307	0.04%
2021/05/18	0	0.00	5	17.81	18.10	-5	2,486	-0.20%
2021/05/17	0	0.00	5	18.70	17.00	-5	2,485	-0.20%
2021/05/11	1	21.50	0	0.00	20.30	1	2,485	0.04%
2021/05/10	2	22.55	1	23.40	21.85	1	2,502	0.04%
2021/05/07	1	23.00	2	23.23	22.90	-1	2,539	-0.04%
2021/05/06	1	22.55	1	22.85	22.20	0	2,586	0.00%
2021/05/05	6	22.14	8	22.45	22.20	-2	2,749	-0.07%
2021/05/04	3	21.97	1	21.55	21.50	2	2,867	0.07%
2021/05/03	6	24.53	0	0.00	23.30	6	3,004	0.20%
2021/04/29	9	25.08	2	24.90	25.00	7	3,110	0.23%
2021/04/28	2	25.65	0	0.00	25.55	2	3,137	0.06%
2021/04/23	5	24.40	6	25.00	25.60	-1	3,129	-0.03%
2021/04/21	0	0.00	13	25.92	25.85	-13	3,204	-0.41%
2021/04/20	2	25.88	0	0.00	25.85	2	3,243	0.06%
2021/04/19	17	26.13	0	0.00	26.10	17	3,260	0.52%
2021/04/16	12	27.23	0	0.00	27.15	12	3,321	0.36%
2021/04/13	4	27.19	0	0.00	26.30	4	3,256	0.12%
2021/04/09	5	28.05	3	28.75	28.75	2	2,902	0.07%
2021/04/08	0	0.00	15	26.04	26.15	-15	2,584	-0.58%
2021/04/07	3	24.45	6	24.98	24.70	-3	2,510	-0.12%
2021/04/06	5	24.55	13	24.89	24.55	-8	2,496	-0.32%
2021/04/01	7	23.93	0	0.00	23.90	7	2,475	0.28%
2021/03/31	5	24.25	1	24.30	24.25	4	2,470	0.16%
2021/03/30	5	24.36	0	0.00	24.40	5	2,463	0.20%
2021/03/29	0	0.00	11	24.81	24.70	-11	2,447	-0.45%
2021/03/25	4	23.65	0	0.00	23.60	4	2,393	0.17%
2021/03/24	3	24.30	0	0.00	23.90	3	2,384	0.13%
2021/03/22	0	0.00	1	25.45	24.60	-1	2,343	-0.04%
2021/03/17	1	25.10	14	24.91	24.40	-13	2,150	-0.60%
2021/03/16	3	23.58	2	23.83	23.65	1	2,047	0.05%
2021/03/15	14	23.71	28	23.82	23.65	-14	2,041	-0.69%
2021/03/12	2	23.05	0	0.00	23.05	2	1,984	0.10%
2021/03/11	12	23.00	17	23.24	23.25	-5	1,981	-0.25%
2021/03/10	0	0.00	1	22.80	22.85	-1	1,973	-0.05%
2021/03/09	1	22.20	0	0.00	22.30	1	1,976	0.05%
2021/03/05	14	22.84	0	0.00	22.80	14	2,023	0.69%
2021/03/04	0	0.00	12	22.82	23.10	-12	2,073	-0.58%
2021/03/03	1	22.75	1	23.10	23.05	0	2,242	0.00%
2021/03/02	15	23.60	1	24.05	22.85	14	2,254	0.62%
2021/02/25	0	0.00	10	23.65	23.45	-10	2,217	-0.45%
2021/02/23	10	22.95	0	0.00	22.95	10	2,160	0.46%
2021/02/19	0	0.00	1	22.45	22.40	-1	2,109	-0.05%
2021/02/18	1	22.00	0	0.00	22.20	1	2,082	0.05%
2021/02/05	0	0.00	20	20.56	20.25	-20	2,028	-0.99%
2021/02/02	0	0.00	2	20.65	20.40	-2	1,974	-0.10%
2021/02/01	3	20.73	51	20.77	20.30	-48	1,959	-2.45%
2021/01/29	0	0.00	4	22.54	21.80	-4	1,925	-0.21%
2021/01/28	8	22.58	1	22.95	22.65	7	1,872	0.37%
2021/01/27	1	22.65	0	0.00	22.30	1	1,816	0.06%
2021/01/26	3	22.85	3	23.05	23.45	0	1,641	0.00%
2021/01/25	23	22.84	0	0.00	23.95	23	1,500	1.53%
2021/01/22	2	21.58	6	21.91	21.80	-4	1,325	-0.30%
2021/01/21	0	0.00	2	20.90	20.90	-2	1,190	-0.17%
2021/01/15	5	21.70	0	0.00	20.20	5	1,095	0.46%
2021/01/14	2	21.73	0	0.00	21.75	2	1,067	0.19%
2021/01/13	0	0.00	2	21.50	21.60	-2	987	-0.20%
2021/01/11	4	19.38	19	21.31	20.85	-15	893	-1.68%
2021/01/04	0	0.00	2	18.45	18.15	-2	704	-0.28%
2020/12/28	3	18.03	1	18.30	18.40	2	689	0.29%
2020/12/22	0	0.00	1	16.95	16.35	-1	666	-0.15%
2020/12/18	0	0.00	1	17.00	17.10	-1	668	-0.15%
2020/12/15	0	0.00	6	17.66	17.50	-6	651	-0.92%
2020/12/09	6	17.40	0	0.00	17.15	6	626	0.96%
2020/12/08	2	17.30	0	0.00	17.25	2	608	0.33%
2020/12/07	1	17.65	0	0.00	17.20	1	605	0.17%
2020/12/04	15	17.60	0	0.00	17.60	15	597	2.51%
2020/12/01	2	17.70	0	0.00	17.55	2	555	0.36%
2020/11/30	0	0.00	1	18.35	18.25	-1	531	-0.19%
2020/11/27	72	18.47	22	18.85	19.00	50	475	10.52%
2020/10/23	0	0.00	10	14.60	14.65	-10	281	-3.56%
2020/10/22	0	0.00	10	14.50	14.45	-10	281	-3.56%
2020/10/13	10	13.95	0	0.00	14.00	10	289	3.45%
2020/10/05	10	14.20	0	0.00	14.05	10	278	3.60%
2020/09/07	3	15.20	0	0.00	15.25	3	318	0.94%
2020/08/19	0	0.00	1	15.30	15.30	-1	440	-0.23%
2020/08/12	0	0.00	11	14.95	14.65	-11	420	-2.62%
2020/08/10	1	14.50	0	0.00	14.50	1	410	0.24%
2020/08/03	0	0.00	10	14.50	14.45	-10	417	-2.39%
2020/07/27	10	14.50	0	0.00	14.15	10	480	2.08%
2020/07/23	0	0.00	3	14.90	14.85	-3	513	-0.58%
2020/07/15	3	15.00	0	0.00	15.10	3	530	0.57%
2020/07/13	0	0.00	10	15.22	15.20	-10	539	-1.85%
2020/07/10	20	15.20	0	0.00	15.15	20	553	3.61%
2020/07/08	0	0.00	20	16.33	15.70	-20	552	-3.62%
2020/07/07	10	15.10	10	15.20	15.40	0	535	0.00%
2020/07/03	34	15.40	0	0.00	15.10	34	526	6.46%
2020/07/02	0	0.00	48	15.68	15.80	-48	509	-9.43%
2020/07/01	2	14.95	0	0.00	14.90	2	489	0.41%
2020/06/29	8	14.70	0	0.00	14.75	8	488	1.64%
2020/06/03	13	16.18	10	16.80	16.05	3	530	0.57%
2020/05/28	0	0.00	4	15.90	15.45	-4	443	-0.90%
2020/05/25	7	15.30	0	0.00	15.45	7	441	1.59%
2020/05/19	0	0.00	22	16.17	16.00	-22	468	-4.70%
2020/05/14	22	15.82	0	0.00	15.80	22	443	4.96%
2020/05/12	2	16.15	1	16.20	16.10	1	441	0.23%
2020/05/11	1	15.90	0	0.00	15.95	1	441	0.23%
2020/05/06	20	16.05	0	0.00	16.00	20	444	4.50%
2020/04/29	0	0.00	9	16.80	16.90	-9	400	-2.24%
2020/04/27	0	0.00	11	15.35	16.10	-11	379	-2.90%
2020/04/22	0	0.00	2	15.35	14.95	-2	369	-0.54%
2020/04/15	2	15.10	0	0.00	15.10	2	362	0.55%
2020/04/06	0	0.00	1	12.95	13.05	-1	668	-0.15%
2020/03/25	1	12.65	0	0.00	12.65	1	693	0.14%
2020/03/20	0	0.00	1	11.70	11.95	-1	703	-0.14%
2020/03/19	1	10.90	3	10.80	10.90	-2	705	-0.28%
2020/03/12	5	13.90	0	0.00	13.55	5	750	0.67%
2020/03/09	10	16.35	0	0.00	15.70	10	793	1.26%
2020/03/02	5	16.80	0	0.00	16.90	5	928	0.54%
2020/02/27	0	0.00	20	17.25	17.20	-20	941	-2.12%
2020/02/26	0	0.00	5	17.85	17.90	-5	947	-0.53%
2020/02/21	0	0.00	12	18.37	18.30	-12	979	-1.22%
2020/02/18	15	17.46	0	0.00	17.55	15	961	1.56%
2020/02/13	0	0.00	2	18.05	17.75	-2	968	-0.21%
2020/02/07	2	17.75	0	0.00	17.75	2	977	0.20%
2020/01/30	2	19.00	0	0.00	18.95	2	980	0.20%
2020/01/17	1	20.90	0	0.00	21.05	1	988	0.10%
2020/01/08	1	20.90	0	0.00	20.85	1	1,088	0.09%
2020/01/06	17	22.17	0	0.00	21.85	17	1,070	1.59%
2020/01/03	2	23.50	0	0.00	23.40	2	1,041	0.19%
2020/01/02	10	25.20	10	25.06	24.70	0	993	0.00%
2019/12/24	10	22.52	0	0.00	22.35	10	916	1.09%
2019/12/20	0	0.00	10	22.50	22.30	-10	910	-1.10%
2019/12/17	10	22.20	0	0.00	22.20	10	895	1.12%
2019/12/12	0	0.00	8	22.31	22.10	-8	873	-0.92%
2019/12/09	0	0.00	1	23.40	22.60	-1	831	-0.12%
2019/12/05	0	0.00	3	22.65	22.40	-3	793	-0.38%
2019/11/27	1	22.90	0	0.00	22.80	1	686	0.15%
2019/11/26	0	0.00	10	21.65	21.80	-10	583	-1.71%
2019/11/22	0	0.00	10	21.35	21.45	-10	555	-1.80%
2019/10/04	0	0.00	20	21.28	21.50	-20	298	-6.71%
2019/08/20	0	0.00	10	18.85	18.70	-10	155	-6.41%
2019/07/29	5	20.20	0	0.00	20.15	5	176	2.83%
2019/07/19	0	0.00	12	19.52	19.55	-12	194	-6.18%
2019/05/22	6	19.00	0	0.00	19.15	6	403	1.49%
2019/05/14	9	18.70	0	0.00	18.85	9	478	1.88%
2019/05/13	9	19.10	0	0.00	18.55	9	478	1.88%
2019/05/10	1	19.10	0	0.00	19.10	1	476	0.21%
2019/04/17	22	22.45	2	23.30	22.45	20	385	5.19%
2019/04/09	0	0.00	4	21.13	21.05	-4	296	-1.35%
2019/04/03	0	0.00	1	20.90	20.80	-1	355	-0.28%
2019/04/01	1	20.50	0	0.00	20.50	1	365	0.27%
2019/03/25	4	20.50	0	0.00	20.50	4	385	1.04%
2019/03/13	0	0.00	1	21.70	21.65	-1	609	-0.16%
2019/03/08	1	20.95	0	0.00	20.80	1	671	0.15%
2019/02/26	0	0.00	1	22.10	21.85	-1	669	-0.15%
2019/02/20	0	0.00	20	22.73	22.35	-20	663	-3.01%
2019/02/19	21	23.12	0	0.00	22.80	21	657	3.19%
2019/02/18	0	0.00	3	22.17	23.00	-3	627	-0.48%
2019/01/29	1	20.65	0	0.00	20.70	1	595	0.17%
2019/01/18	2	21.30	0	0.00	21.20	2	617	0.32%
2019/01/11	0	0.00	2	21.45	21.35	-2	617	-0.32%
2019/01/10	2	20.88	0	0.00	20.80	2	606	0.33%
2019/01/09	5	21.50	0	0.00	21.50	5	602	0.83%
2019/01/07	0	0.00	1	21.85	21.45	-1	599	-0.17%
2019/01/04	1	21.25	0	0.00	21.30	1	606	0.16%
2019/01/03	2	22.80	0	0.00	22.65	2	611	0.33%
2018/12/26	0	0.00	1	23.85	23.10	-1	589	-0.17%
2018/12/24	1	22.80	0	0.00	22.80	1	539	0.19%
2018/12/19	5	22.00	0	0.00	22.00	5	519	0.96%
2018/12/13	0	0.00	1	24.80	23.50	-1	494	-0.20%
2018/12/11	0	0.00	2	22.95	22.85	-2	409	-0.49%
2018/12/07	0	0.00	12	23.10	23.10	-12	373	-3.21%
2018/12/05	0	0.00	5	22.91	22.70	-5	299	-1.67%
2018/11/15	1	18.50	0	0.00	18.50	1	393	0.25%
2018/11/14	0	0.00	2	18.55	18.50	-2	399	-0.50%
2018/11/09	2	18.20	0	0.00	18.30	2	409	0.49%
2018/11/02	0	0.00	6	18.00	17.75	-6	423	-1.42%
2018/11/01	2	17.20	2	17.60	17.25	0	423	0.00%
2018/10/09	10	21.00	0	0.00	20.85	10	425	2.35%
2018/10/05	3	22.95	10	22.90	21.90	-7	427	-1.64%
2018/09/21	1	24.10	0	0.00	23.90	1	439	0.23%
2018/09/20	5	24.00	0	0.00	24.00	5	440	1.14%
2018/09/06	10	27.00	0	0.00	27.00	10	456	2.19%
2018/08/29	0	0.00	5	25.50	25.10	-5	486	-1.03%
2018/08/28	0	0.00	1	24.25	24.25	-1	488	-0.20%
2018/08/20	1	23.85	0	0.00	23.65	1	539	0.19%
2018/08/13	0	0.00	1	25.70	25.10	-1	582	-0.17%
2018/07/27	0	0.00	1	26.60	26.50	-1	652	-0.15%
2018/07/23	1	26.00	0	0.00	26.00	1	662	0.15%
2018/06/14	3	32.70	0	0.00	32.20	3	699	0.43%
2018/06/13	1	34.30	8	34.03	33.35	-7	679	-1.03%
2018/06/12	2	32.50	2	32.80	32.50	0	615	0.00%
2018/06/08	2	31.55	0	0.00	31.50	2	604	0.33%
2018/06/07	0	0.00	2	32.15	31.70	-2	607	-0.33%
2018/05/22	1	30.00	1	30.00	30.30	0	609	0.00%
2018/05/17	0	0.00	1	27.15	28.75	-1	561	-0.18%
2018/05/11	0	0.00	6	26.67	26.50	-6	585	-1.03%
2018/05/10	0	0.00	8	25.65	26.25	-8	595	-1.34%
2018/05/07	8	26.37	16	26.52	26.25	-8	683	-1.17%
2018/05/04	17	26.66	0	0.00	26.40	17	715	2.38%
2018/04/27	1	25.45	0	0.00	25.45	1	947	0.11%
2018/04/10	10	29.40	0	0.00	29.30	10	1,039	0.96%
2018/04/03	0	0.00	10	28.25	28.30	-10	1,040	-0.96%
2018/03/31	2	28.98	1	29.15	28.90	1	1,045	0.10%
2018/03/28	0	0.00	2	29.45	29.45	-2	1,054	-0.19%
2018/03/22	4	30.25	0	0.00	30.10	4	1,057	0.38%
2018/03/20	0	0.00	2	31.93	31.55	-2	1,052	-0.19%
2018/03/14	1	31.40	0	0.00	30.95	1	1,081	0.09%
2018/03/08	0	0.00	1	30.80	30.55	-1	1,158	-0.09%
2018/03/06	2	30.70	0	0.00	30.40	2	1,177	0.17%
2018/03/02	2	31.65	0	0.00	31.40	2	1,210	0.17%
2018/02/23	0	0.00	10	32.50	32.40	-10	1,228	-0.81%
2018/02/21	0	0.00	3	30.35	30.70	-3	1,184	-0.25%
2018/02/08	2	29.50	0	0.00	29.50	2	1,203	0.17%
2018/02/07	1	29.80	1	30.25	29.80	0	1,210	0.00%
2018/02/06	1	28.95	0	0.00	29.10	1	1,248	0.08%
2018/02/02	0	0.00	20	32.38	32.40	-20	1,249	-1.60%
2018/02/01	23	33.11	0	0.00	32.30	23	1,332	1.73%
2018/01/31	0	0.00	1	32.40	32.40	-1	1,393	-0.07%
2018/01/30	1	31.85	0	0.00	31.75	1	1,401	0.07%
2018/01/29	0	0.00	1	32.55	32.60	-1	1,401	-0.07%
2018/01/26	4	32.54	3	32.07	32.65	1	1,390	0.07%
2018/01/25	0	0.00	6	32.13	33.00	-6	1,353	-0.44%
2018/01/24	0	0.00	1	30.30	30.40	-1	1,205	-0.08%
2018/01/23	1	29.70	0	0.00	29.65	1	1,224	0.08%
2018/01/18	13	30.92	1	31.20	30.50	12	1,296	0.93%
2018/01/15	1	29.80	7	29.75	29.60	-6	1,356	-0.44%