元創精密 (3685)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
32張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	18.05	18.20	-10	132	-7.55%
2024/04/10	10	19.69	0	0.00	19.65	10	129	7.71%
2023/09/21	2	26.20	0	0.00	26.10	2	516	0.39%
2023/09/19	1	27.25	1	26.70	25.15	0	466	0.00%
2023/09/14	0	0.00	1	26.40	26.05	-1	409	-0.24%
2023/07/06	1	27.20	0	0.00	26.40	1	352	0.28%
2023/07/05	1	24.85	1	25.50	25.50	0	302	0.00%
2023/07/03	1	23.40	1	23.05	23.15	0	274	0.00%
2023/06/16	0	0.00	1	25.00	24.30	-1	264	-0.38%
2023/06/14	1	21.40	1	21.35	21.70	0	144	0.00%
2023/05/19	1	20.30	0	0.00	20.30	1	131	0.76%
2023/05/16	1	20.20	0	0.00	20.20	1	129	0.77%
2023/05/10	2	20.23	0	0.00	20.20	2	129	1.55%
2023/05/08	1	20.60	0	0.00	20.90	1	128	0.78%
2023/04/26	1	20.40	0	0.00	20.60	1	135	0.74%
2023/04/25	4	20.83	0	0.00	20.65	4	138	2.88%
2023/04/21	1	21.35	0	0.00	20.85	1	145	0.69%
2023/04/20	2	21.40	0	0.00	21.35	2	175	1.14%
2023/03/27	1	21.50	0	0.00	21.40	1	178	0.56%
2023/03/24	1	21.70	0	0.00	21.50	1	176	0.57%
2022/12/20	1	19.50	0	0.00	19.25	1	257	0.39%
2022/12/02	0	0.00	1	22.90	23.25	-1	283	-0.35%
2022/11/30	0	0.00	3	22.15	22.10	-3	282	-1.06%
2022/11/24	0	0.00	2	22.10	22.15	-2	323	-0.62%
2022/11/18	5	22.08	0	0.00	21.70	5	402	1.24%
2022/10/13	1	20.25	0	0.00	19.30	1	822	0.12%
2022/09/02	0	0.00	5	31.98	30.75	-5	729	-0.69%
2022/08/31	5	34.00	0	0.00	34.30	5	692	0.72%
2022/08/26	0	0.00	11	36.34	36.00	-11	661	-1.66%
2022/08/25	1	37.20	1	37.80	36.45	0	646	0.00%
2022/08/19	2	36.00	0	0.00	35.25	2	606	0.33%
2022/08/18	9	37.09	0	0.00	36.50	9	593	1.52%
2022/08/16	2	35.65	2	34.35	34.55	0	526	0.00%
2022/08/08	2	36.90	2	36.30	36.30	0	382	0.00%
2022/08/04	0	0.00	1	31.60	31.75	-1	266	-0.38%
2022/05/30	0	0.00	1	31.95	30.30	-1	158	-0.63%
2022/05/25	0	0.00	1	29.80	29.90	-1	108	-0.92%
2022/05/13	1	24.85	0	0.00	25.20	1	69	1.43%
2022/05/09	1	25.90	0	0.00	26.00	1	67	1.48%
2022/05/06	4	26.00	0	0.00	27.00	4	68	5.85%
2022/04/19	1	28.50	0	0.00	28.60	1	89	1.12%
2022/03/23	0	0.00	1	30.45	30.35	-1	118	-0.84%
2022/03/21	0	0.00	1	28.60	28.60	-1	122	-0.82%
2022/03/17	2	27.50	0	0.00	28.60	2	130	1.53%
2022/03/04	1	31.20	0	0.00	31.00	1	243	0.41%
2021/12/07	0	0.00	1	43.40	41.40	-1	649	-0.15%
2021/12/01	0	0.00	1	40.20	40.15	-1	576	-0.17%
2021/11/29	1	38.25	1	38.90	37.20	0	558	0.00%
2021/11/26	1	38.00	0	0.00	38.00	1	544	0.18%
2021/11/24	1	41.00	0	0.00	41.10	1	523	0.19%
2021/11/23	0	0.00	2	43.75	40.50	-2	511	-0.39%
2021/11/22	0	0.00	2	40.25	41.90	-2	460	-0.43%
2021/11/19	0	0.00	1	38.05	38.10	-1	448	-0.22%
2021/11/18	1	41.00	0	0.00	39.10	1	438	0.23%
2021/11/16	1	47.50	0	0.00	41.05	1	400	0.25%
2021/11/11	0	0.00	1	35.75	35.75	-1	267	-0.37%
2021/11/10	1	32.50	2	35.15	32.50	-1	237	-0.42%
2021/10/22	0	0.00	2	34.05	33.60	-2	120	-1.66%
2021/07/27	0	0.00	5	27.20	27.05	-5	80	-6.25%
2021/07/07	0	0.00	1	29.95	28.55	-1	145	-0.69%
2021/06/30	1	26.80	0	0.00	27.30	1	139	0.72%
2021/05/13	0	0.00	0	26.80	26.60	0	370	0.00%
2021/04/21	1	31.85	0	0.00	31.85	1	423	0.24%
2021/04/14	3	32.50	1	32.85	34.00	2	451	0.44%
2021/04/13	0	0.00	2	36.98	33.50	-2	446	-0.45%
2021/03/31	0	0.00	2	32.50	32.65	-2	399	-0.50%
2021/03/23	1	32.05	0	0.00	32.65	1	390	0.26%
2021/03/22	1	34.00	0	0.00	33.15	1	388	0.26%
2021/03/12	2	33.40	0	0.00	33.40	2	370	0.54%
2021/03/09	0	0.00	1	32.00	32.15	-1	355	-0.28%
2021/03/05	1	35.70	6	35.73	35.10	-5	336	-1.49%
2021/02/25	5	31.60	0	0.00	31.20	5	282	1.77%
2021/02/24	1	31.45	0	0.00	31.45	1	273	0.37%
2021/02/19	0	0.00	1	37.60	37.45	-1	241	-0.41%
2021/02/18	2	37.30	2	37.75	38.50	0	234	0.00%
2021/02/17	6	37.69	3	37.62	38.10	3	219	1.36%
2020/05/29	0	0.00	4	21.70	21.00	-4	53	-7.42%
2020/05/15	2	19.35	0	0.00	19.25	2	47	4.25%
2020/05/14	1	18.85	0	0.00	19.00	1	47	2.11%
2020/05/05	1	19.80	0	0.00	19.70	1	48	2.06%
2020/04/29	0	0.00	1	20.60	20.55	-1	49	-2.01%
2020/04/28	1	18.80	0	0.00	18.80	1	49	2.01%
2020/04/17	1	20.20	0	0.00	20.20	1	56	1.76%
2020/03/16	1	17.20	0	0.00	17.15	1	131	0.76%
2020/03/13	2	18.80	0	0.00	19.00	2	128	1.55%
2019/10/01	0	0.00	1	25.90	25.90	-1	267	-0.37%
2018/10/15	1	40.00	0	0.00	40.00	1	65	1.53%
2018/09/25	0	0.00	1	45.00	45.00	-1	63	-1.57%
2018/09/13	0	0.00	3	44.05	43.30	-3	64	-4.64%
2018/08/23	2	56.90	0	0.00	57.00	2	46	4.34%
2018/08/13	1	56.90	0	0.00	57.10	1	51	1.93%
2018/08/09	1	60.00	0	0.00	59.50	1	51	1.95%
2018/08/08	9	60.00	0	0.00	60.00	9	52	17.30%
2018/08/07	12	60.00	0	0.00	60.40	12	52	22.75%
2018/08/06	19	60.03	0	0.00	60.10	19	54	35.14%
2018/08/03	12	60.00	0	0.00	60.00	12	56	21.11%
2018/08/02	10	60.00	0	0.00	60.40	10	60	16.48%
2018/07/31	1	60.00	0	0.00	61.90	1	67	1.48%
2018/07/23	2	61.50	1	62.00	61.00	1	71	1.41%
2018/07/20	1	61.50	0	0.00	62.00	1	71	1.40%
2018/07/16	0	0.00	1	62.50	61.70	-1	72	-1.37%
2018/07/13	1	61.20	0	0.00	61.30	1	72	1.39%
2018/07/10	0	0.00	2	62.25	61.90	-2	73	-2.72%
2018/07/09	0	0.00	1	60.30	60.00	-1	72	-1.39%
2018/07/02	0	0.00	3	59.00	59.00	-3	77	-3.86%
2018/06/27	1	59.90	0	0.00	60.00	1	82	1.21%
2018/06/11	2	61.05	0	0.00	60.80	2	137	1.46%
2018/06/08	1	60.80	0	0.00	60.90	1	154	0.65%
2018/06/07	1	61.40	0	0.00	60.90	1	160	0.62%
2018/05/14	1	66.10	0	0.00	66.00	1	198	0.50%
2018/05/11	0	0.00	1	65.50	65.50	-1	198	-0.50%
2018/05/10	0	0.00	1	67.20	67.40	-1	195	-0.51%
2018/05/09	0	0.00	2	66.10	66.00	-2	192	-1.04%
2018/05/08	0	0.00	1	64.00	68.00	-1	189	-0.53%
2018/05/02	0	0.00	1	62.90	63.50	-1	187	-0.53%
2018/04/30	1	62.00	0	0.00	63.50	1	187	0.53%
2018/04/26	1	62.70	0	0.00	62.70	1	187	0.53%
2018/04/25	1	63.20	0	0.00	63.40	1	192	0.52%
2018/04/19	0	0.00	1	64.10	63.90	-1	233	-0.43%
2018/04/17	1	63.10	0	0.00	63.40	1	235	0.43%
2018/04/13	4	64.05	0	0.00	63.90	4	235	1.70%
2018/04/11	0	0.00	2	63.20	63.20	-2	233	-0.85%
2018/03/16	4	70.80	0	0.00	66.70	4	207	1.93%
2018/03/15	3	70.00	0	0.00	71.00	3	179	1.67%
2018/03/06	2	66.80	0	0.00	66.90	2	140	1.42%
2018/01/16	0	0.00	1	66.30	67.70	-1	100	-0.99%