• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)
  • 股價
    17.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    134張
  • 產業
    上市 半導體類股

  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達能 (3686)籌碼相關－元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二 券商分點個股進出

元大-基隆孝二 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13117.6000.0017.5014150.24%
2025/01/09118.6000.0018.2014110.24%
2024/12/3000.00119.9519.85-1445-0.22%
2024/12/27119.7500.0019.7014490.22%
2024/12/2600.00120.0019.80-1454-0.22%
2024/12/25119.7000.0019.8014600.22%
2024/12/1600.00119.6019.45-1511-0.20%
2024/12/0300.002.121.4021.25-2.1594-0.35%
2024/11/28220.3000.0020.3526200.32%
2024/11/26121.6000.0021.6516370.16%
2024/11/21121.00121.3021.4507520.00%
2024/11/2000.00121.1021.05-1799-0.13%
2024/11/1500.000.122.0021.80-0.1971-0.01%
2024/11/0500.00522.3522.35-51,086-0.46%
2024/11/0400.00222.7022.35-21,120-0.18%
2024/11/01224.00223.4823.7501,1500.00%
2024/10/30224.95124.9525.6011,1360.09%
2024/10/2500.00121.4521.55-11,241-0.08%
2024/10/23122.1500.0022.1511,3170.08%
2024/10/2200.00222.3021.95-21,445-0.14%
2024/10/16121.4500.0021.6511,7470.06%
2024/10/15121.5000.0021.3011,7830.06%
2024/10/1100.001521.5521.55-151,853-0.81%
2024/10/09122.102521.9221.75-241,878-1.28%
2024/09/2300.00124.4024.30-12,551-0.04%
2024/09/1900.00424.4624.40-42,613-0.15%
2024/09/18424.45124.0024.7532,6260.11%
2024/09/12123.5000.0023.3012,6610.04%
2024/09/1100.00223.0523.00-22,658-0.08%
2024/09/10124.6000.0023.7012,6520.04%
2024/09/04126.10126.0526.1002,6250.00%
2024/09/0300.00527.2027.10-52,618-0.19%
2024/08/30128.1000.0027.7512,6250.04%
2024/08/2900.00228.0027.85-22,622-0.08%
2024/08/2800.00328.2028.20-32,623-0.11%
2024/08/27228.60728.3928.80-52,623-0.19%
2024/08/26829.88128.8528.8572,6360.27%
2024/08/23329.58730.1330.10-42,639-0.15%
2024/08/220.529.301329.2428.80-12.52,616-0.48%
2024/08/212030.08830.0130.00122,5780.47%
2024/08/2000.00228.5528.60-22,489-0.08%
2024/08/19125.60425.6526.00-32,440-0.12%
2024/08/1600.00326.0726.05-32,458-0.12%
2024/08/15226.28326.2326.00-12,466-0.04%
2024/08/14226.15326.1026.15-12,535-0.04%
2024/08/13326.8300.0026.6532,5700.12%
2024/08/12126.9500.0026.9512,5640.04%
2024/08/0900.00327.4327.25-32,560-0.12%
2024/08/08627.13126.8026.9552,5480.20%
2024/08/07127.9500.0027.8512,5390.04%
2024/08/06124.6000.0026.0012,5380.04%
2024/08/05226.88226.8526.8502,5610.00%
2024/08/0200.00530.4229.80-52,557-0.20%
2024/08/012230.54730.7430.30152,5330.59%
2024/07/313330.10830.4931.40252,4951.00%
2024/07/30727.1100.0029.0072,4210.29%
2024/07/29428.03127.0026.4032,3810.13%
2024/07/26227.801628.2728.25-142,355-0.59%
2024/07/23730.66331.6030.0542,3570.17%
2024/07/222232.301432.5333.1082,2820.35%
2024/07/1900.00128.9530.10-12,256-0.04%
2024/07/18227.6500.0027.4022,2830.09%
2024/07/17128.90428.7928.80-32,365-0.13%
2024/07/16229.0800.0029.0022,3730.08%
2024/07/15731.3600.0031.0072,3670.30%
2024/07/12532.50432.2932.5012,3500.04%
2024/07/11630.98331.1730.6532,3180.13%
2024/07/10330.05130.7530.0022,2990.09%
2024/07/091.128.06230.9030.90-12,291-0.04%
2024/07/08229.45330.3529.35-12,277-0.04%
2024/07/05129.65529.8630.05-42,328-0.17%
2024/07/04430.11230.9530.2522,3390.09%
2024/07/03329.371129.0529.25-82,276-0.35%
2024/07/021129.401228.6130.85-12,162-0.05%
2024/07/01227.001528.0028.05-132,010-0.65%
2024/06/2800.00126.1526.15-11,826-0.05%
2024/06/26521.63421.4021.6511,7920.06%
2024/06/24119.90620.0819.50-51,752-0.29%
2024/06/21120.30320.1020.15-21,756-0.11%
2024/06/20418.7000.0018.9041,7200.23%
2024/06/19118.9000.0018.5011,7230.06%
2024/06/12218.6500.0018.8021,7100.12%
2024/06/11118.9000.0018.9511,7040.06%
2024/06/0700.002.219.4519.25-2.21,700-0.13%
2024/06/05119.15219.1519.10-11,708-0.06%
2024/06/04119.8500.0019.7511,6920.06%
2024/06/030.120.00519.9019.80-51,686-0.29%
2024/05/31120.2000.0020.0011,6780.06%
2024/05/30120.2500.0020.4011,6640.06%
2024/05/29220.7000.0021.1021,6270.12%
2024/05/2800.001.220.5920.90-1.21,589-0.08%
2024/05/23119.80219.9019.80-11,542-0.06%
2024/05/2200.00120.6020.40-11,524-0.07%
2024/05/21119.8000.0020.1511,4930.07%
2024/05/20320.95320.6820.0001,4770.00%
2024/05/1700.001.120.5020.55-1.11,405-0.08%
2024/05/16118.5000.0018.7011,3530.08%
2024/05/13118.8500.0018.7511,3220.08%
2024/05/09620.55720.5819.80-11,281-0.08%
2024/05/08619.0200.0020.2561,2170.49%
2024/05/06118.1000.0018.5011,1620.09%
2024/04/300.119.4500.0019.550.11,1090.00%
2024/04/29119.50219.7019.50-11,089-0.09%
2024/04/2600.00220.0020.15-21,048-0.19%
2024/04/25621.12222.0020.5049920.40%
2024/04/24221.584.221.2522.15-2.2901-0.25%
2024/04/2300.00920.1120.15-9779-1.16%
2024/04/2200.00218.0018.35-2651-0.31%
2024/04/18116.10116.0516.1505650.00%
2024/04/1700.00115.9015.75-1548-0.18%
2024/04/15215.6500.0015.5525270.38%
2024/04/1200.00516.1516.15-5506-0.99%
2024/04/11615.8400.0016.1564791.25%
2024/04/10115.7000.0015.7014050.25%
2024/04/02214.0000.0014.5023490.57%
2024/03/29815.6500.0014.8583282.44%
2024/03/28215.0500.0015.3523000.66%
2024/03/20013.7000.0013.7002220.00%
2024/03/15413.7000.0013.6542261.77%
2024/03/06013.8000.0013.6502050.00%
2024/03/0400.001.113.5913.60-1.1201-0.54%
2024/02/27213.6800.0013.5521961.02%
2024/02/1600.00113.5513.60-1180-0.55%
輝達台灣設海外總部 房仲公會：北市這一區最不適合UDN聯合新聞網－16天前
全球AI龍頭輝達（NVIDIA）要來台灣設立海外總部，很多縣市搶破頭，希望輝達能夠「花落我家」，在諸多條件考量下，市場上......詳全文
輝達台灣設海外總部南港被點名 關鍵理由北市房仲公會喊金毋湯UDN聯合新聞網－16天前
最近全球AI龍頭輝達（NVIDIA）要來台灣設立海外總部，很多縣市都搶破頭，都希望輝達能夠花落我家，但在諸多條件考量下，......詳全文
全球頂級AI盛會今揭幕 市場關注輝達能否繼續狂飆Anue鉅亨－2024/03/18
...詳全文
達能 相關文章