券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/15 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 184 | 0.54% |
|
| 2026/09/10 | 0 | 0.00 | 4 | 72.55 | 72.80 | -4 | 191 | -2.09% |
|
| 2026/09/07 | 0 | 0.00 | 1 | 71.00 | 71.20 | -1 | 189 | -0.53% |
|
| 2026/08/31 | 2 | 71.10 | 0 | 0.00 | 71.20 | 2 | 207 | 0.96% |
|
| 2026/08/21 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 232 | -0.43% |
|
| 2026/08/04 | 1 | 69.40 | 0 | 0.00 | 69.70 | 1 | 295 | 0.34% |
|
| 2026/07/29 | 0 | 0.00 | 1.2 | 71.00 | 71.30 | -1.2 | 305 | -0.38% |
|
| 2026/07/14 | 0 | 0.00 | 1 | 70.80 | 71.30 | -1 | 363 | -0.28% |
|
| 2026/07/02 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 357 | 0.28% |
|
| 2026/06/23 | 1 | 68.50 | 1.5 | 68.63 | 68.90 | -0.5 | 355 | -0.14% |
|
| 2026/06/22 | 1 | 68.70 | 0 | 0.00 | 68.80 | 1 | 353 | 0.28% |
|
| 2026/06/12 | 1 | 69.80 | 0 | 0.00 | 69.70 | 1 | 350 | 0.29% |
|
| 2026/06/08 | 1 | 70.10 | 0 | 0.00 | 70.40 | 1 | 352 | 0.28% |
|
| 2026/06/05 | 0.2 | 71.20 | 0 | 0.00 | 71.50 | 0.2 | 350 | 0.06% |
|
| 2026/06/01 | 5 | 70.00 | 0.5 | 70.00 | 70.10 | 4.5 | 346 | 1.28% |
|
| 2026/05/28 | 2 | 69.75 | 0 | 0.00 | 69.50 | 2 | 344 | 0.58% |
|
| 2026/05/18 | 0 | 0.00 | 5 | 67.70 | 68.10 | -5 | 340 | -1.47% |
|
| 2026/05/15 | 5 | 68.70 | 4 | 68.10 | 68.10 | 1 | 338 | 0.30% |
|
| 2026/05/14 | 0 | 0.00 | 4 | 69.20 | 68.50 | -4 | 331 | -1.21% |
|
| 2026/05/12 | 1 | 69.80 | 0 | 0.00 | 69.70 | 1 | 336 | 0.30% |
|
| 2026/05/07 | 1 | 70.30 | 3.1 | 70.20 | 70.60 | -2.1 | 322 | -0.64% |
|
| 2026/05/06 | 0 | 0.00 | 6 | 70.55 | 70.60 | -6 | 318 | -1.88% |
|
| 2026/05/04 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 312 | 0.32% |
|
| 2026/04/30 | 2 | 71.55 | 0 | 0.00 | 71.40 | 2 | 306 | 0.65% |
|
| 2026/04/28 | 0 | 0.00 | 1 | 71.80 | 72.50 | -1 | 303 | -0.33% |
|
| 2026/04/27 | 2 | 72.25 | 0 | 0.00 | 72.40 | 2 | 301 | 0.66% |
|
| 2026/04/24 | 1 | 73.20 | 0 | 0.00 | 73.30 | 1 | 297 | 0.34% |
|
| 2026/04/23 | 0 | 0.00 | 4 | 73.95 | 74.00 | -4 | 292 | -1.37% |
|
| 2026/04/22 | 4 | 78.43 | 0 | 0.00 | 78.60 | 4 | 278 | 1.44% |
|
| 2026/04/17 | 3 | 79.03 | 0 | 0.00 | 79.10 | 3 | 256 | 1.17% |
|
| 2026/04/15 | 1 | 78.80 | 0 | 0.00 | 78.60 | 1 | 254 | 0.39% |
|
| 2026/04/10 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 267 | 0.37% |
|
| 2026/03/30 | 0 | 0.00 | 1 | 78.00 | 77.90 | -1 | 256 | -0.39% |
|
| 2026/03/23 | 1 | 75.60 | 0 | 0.00 | 75.60 | 1 | 247 | 0.40% |
|
| 2026/03/17 | 0.1 | 76.00 | 0 | 0.00 | 75.80 | 0.1 | 235 | 0.03% |
|
| 2026/03/16 | 0 | 75.80 | 0 | 0.00 | 75.80 | 0 | 237 | 0.00% |
|
| 2026/03/12 | 0 | 76.30 | 1 | 76.00 | 76.30 | -1 | 228 | -0.44% |
|
| 2026/03/11 | 2.7 | 76.70 | 0 | 0.00 | 76.50 | 2.7 | 224 | 1.19% |
|
| 2026/03/06 | 0 | 0.00 | 0.1 | 78.00 | 78.00 | -0.1 | 212 | -0.05% |
|
| 2026/03/02 | 0 | 0.00 | 2 | 77.90 | 78.10 | -2 | 206 | -0.97% |
|
| 2026/02/26 | 3 | 77.83 | 0 | 0.00 | 78.10 | 3 | 203 | 1.47% |
|
| 2026/02/10 | 0.1 | 77.70 | 0 | 0.00 | 77.60 | 0.1 | 202 | 0.02% |
|
| 2026/02/04 | 2.4 | 76.12 | 1 | 75.90 | 76.20 | 1.4 | 192 | 0.74% |
|
| 2026/02/03 | 0 | 0.00 | 1 | 76.10 | 76.40 | -1 | 192 | -0.52% |
|
| 2026/02/02 | 0.3 | 78.05 | 0 | 0.00 | 78.00 | 0.3 | 176 | 0.20% |
|
| 2026/01/30 | 0 | 0.00 | 0.3 | 78.70 | 78.70 | -0.3 | 172 | -0.20% |
|
| 2026/01/23 | 0 | 0.00 | 0 | 79.20 | 79.00 | 0 | 166 | -0.02% |
|
| 2026/01/22 | 0 | 78.90 | 0 | 0.00 | 78.90 | 0 | 166 | 0.02% |
|
| 2026/01/21 | 0 | 0.00 | 1 | 78.80 | 78.90 | -1 | 164 | -0.61% |
|
| 2026/01/19 | 1.9 | 78.99 | 0 | 0.00 | 78.80 | 1.9 | 159 | 1.20% |
|
| 2026/01/13 | 0 | 79.00 | 0 | 0.00 | 79.00 | 0 | 152 | 0.01% |
|
| 2026/01/09 | 0.9 | 79.00 | 0 | 79.20 | 79.20 | 0.9 | 147 | 0.61% |
|
| 2026/01/08 | 0 | 79.10 | 0 | 0.00 | 79.10 | 0 | 148 | 0.03% |
|
| 2026/01/07 | 1 | 78.80 | 0 | 78.80 | 79.10 | 1 | 146 | 0.68% |
|
| 2026/01/06 | 0 | 79.05 | 0 | 0.00 | 79.10 | 0 | 142 | 0.03% |
|
| 2025/12/15 | 0 | 0.00 | 0.2 | 81.50 | 81.70 | -0.2 | 127 | -0.18% |
|
| 2025/12/10 | 0 | 0.00 | 0 | 80.80 | 81.20 | 0 | 130 | -0.02% |
|
| 2025/12/09 | 0 | 80.60 | 0 | 0.00 | 80.50 | 0 | 134 | 0.02% |
|
| 2025/11/24 | 0 | 82.10 | 0 | 0.00 | 82.40 | 0 | 142 | 0.01% |
|
| 2025/11/11 | 0 | 83.60 | 0 | 0.00 | 83.60 | 0 | 124 | 0.01% |
|
| 2025/11/10 | 0 | 84.30 | 0 | 0.00 | 83.90 | 0 | 121 | 0.01% |
|
| 2025/11/07 | 0 | 0.00 | 0.6 | 85.10 | 85.10 | -0.6 | 116 | -0.50% |
|
| 2025/10/27 | 0 | 0.00 | 0 | 84.70 | 85.10 | 0 | 112 | -0.01% |
|
| 2025/10/23 | 0 | 0.00 | 0 | 85.20 | 85.00 | 0 | 111 | 0.00% |
|
| 2025/10/14 | 1 | 84.90 | 0 | 0.00 | 85.00 | 1 | 105 | 0.95% |
|