加捷生醫 (4109)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.15
漲跌
▼0.25
漲幅
-1.02%
成交量
1,725張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	4	25.98	26.75	-4	2,723	-0.15%
2024/03/25	1	27.05	0	0.00	26.45	1	2,603	0.04%
2024/03/22	2	26.40	0	0.00	26.50	2	2,534	0.08%
2024/03/21	1	26.20	0	0.00	25.20	1	2,554	0.04%
2024/03/20	4	26.13	0	0.00	25.75	4	2,547	0.16%
2024/03/19	0.1	26.09	1	26.35	25.85	-0.9	2,495	-0.04%
2024/03/04	10	23.05	0	0.00	24.45	10	2,079	0.48%
2024/02/26	0	0.00	3	21.85	21.50	-3	1,853	-0.16%
2024/02/23	3	20.90	0	0.00	21.40	3	1,657	0.18%
2024/01/25	0	0.00	5	19.88	19.80	-5	1,237	-0.40%
2024/01/18	0	0.00	8	18.20	18.35	-8	738	-1.08%
2024/01/17	0	0.00	1	17.65	17.45	-1	702	-0.14%
2024/01/16	1	17.55	6	17.65	17.45	-5	679	-0.74%
2024/01/03	5	17.05	0	0.00	17.15	5	513	0.97%
2023/11/20	0	0.00	2	13.90	13.60	-2	79	-2.51%
2023/11/01	0	0.00	0	13.30	13.25	0	89	-0.04%
2023/10/24	0	13.40	0	0.00	13.75	0	82	0.00%
2023/08/29	2	14.00	0	0.00	13.95	2	156	1.28%
2023/07/31	0	14.55	0	0.00	14.05	0	246	0.00%
2023/05/03	0	0.00	2	15.70	15.65	-2	374	-0.53%
2023/04/25	2	16.85	0	0.00	16.90	2	293	0.68%
2023/04/14	0	0.00	1	15.10	15.10	-1	124	-0.80%
2023/02/22	9	14.50	0	0.00	14.50	9	123	7.31%
2023/02/21	11	14.64	0	0.00	14.70	11	122	8.96%
2023/02/20	1	14.55	0	0.00	14.70	1	121	0.82%
2023/01/31	0	0.00	20	14.30	14.35	-20	111	-17.86%
2022/12/07	0	0.00	0.2	14.20	14.25	-0.2	136	-0.18%
2022/08/24	10	15.25	2	15.25	15.30	8	167	4.78%
2022/08/10	2	14.85	2	14.90	14.85	0	139	0.00%
2022/06/27	0	0.00	2	14.55	14.45	-2	434	-0.46%
2022/06/22	0	0.00	20	14.25	14.25	-20	433	-4.62%
2022/06/21	22	14.67	0	0.00	14.45	22	441	4.99%
2022/05/25	0	0.00	1	13.85	13.80	-1	570	-0.18%
2022/05/11	2	14.78	2	14.45	14.40	0	562	0.00%
2022/05/06	1	14.40	0	0.00	14.40	1	545	0.18%
2022/04/26	0	0.00	1	14.50	14.70	-1	466	-0.21%
2022/04/25	8	15.26	6	15.25	15.00	2	438	0.46%
2022/04/20	1	14.55	0	0.00	14.45	1	351	0.28%
2022/03/23	5	14.15	5	13.93	13.95	0	232	0.00%
2022/03/18	0	0.00	5	14.35	14.30	-5	216	-2.31%
2022/03/17	5	14.16	0	0.00	14.35	5	213	2.34%
2021/11/09	0	0.00	1	13.55	13.75	-1	73	-1.36%
2021/07/29	0	0.00	1	13.50	13.55	-1	167	-0.60%
2021/05/13	2	15.73	0	0.00	15.75	2	238	0.84%
2021/04/27	0	0.00	2	16.95	16.95	-2	199	-1.00%
2021/04/22	0	0.00	1	16.60	16.60	-1	185	-0.54%
2021/04/20	1	16.60	0	0.00	16.55	1	172	0.58%
2021/04/15	0	0.00	10	16.65	16.65	-10	172	-5.81%
2021/04/07	0	16.50	0	0.00	16.40	0	167	0.00%
2021/03/03	3	16.00	0	0.00	16.10	3	232	1.29%
2020/12/09	0	0.00	4	16.70	16.70	-4	328	-1.22%
2020/11/30	4	17.60	2	16.85	17.60	2	310	0.64%
2020/10/15	0	0.00	3	18.17	17.90	-3	315	-0.95%
2020/10/14	0	0.00	6	17.98	18.10	-6	297	-2.02%
2020/10/12	0	0.00	11	16.84	17.50	-11	289	-3.80%
2020/10/05	0	0.00	40	15.65	16.05	-40	289	-13.80%
2020/09/18	20	14.85	1.6	14.74	14.95	18.4	537	3.43%
2020/09/15	10	14.20	0	0.00	14.45	10	664	1.51%
2020/09/14	11	14.25	0	0.00	14.25	11	684	1.61%
2020/09/01	0	0.00	3	14.60	14.50	-3	795	-0.38%
2020/08/12	2	14.65	0	0.00	14.80	2	837	0.24%
2020/08/10	0	0.00	2	15.30	15.25	-2	871	-0.23%
2020/08/06	1	15.80	0	0.00	15.75	1	936	0.11%
2020/08/03	0	0.00	5	15.70	15.75	-5	942	-0.53%
2020/07/28	0	0.00	0.6	15.50	15.55	-0.6	993	-0.07%
2020/07/20	6	16.18	0	0.00	16.30	6	970	0.62%
2020/07/10	0	0.00	1	17.50	17.55	-1	948	-0.11%
2020/07/09	4	18.29	0	0.00	18.00	4	958	0.42%
2020/07/08	2	17.75	0	0.00	17.80	2	961	0.21%
2020/07/07	0	0.00	1	17.35	17.30	-1	939	-0.11%
2020/07/06	2	17.80	0	0.00	17.85	2	925	0.22%
2020/07/02	2	19.20	16	19.10	19.00	-14	882	-1.59%
2020/07/01	2	18.00	10	18.06	17.80	-8	755	-1.06%
2020/06/23	0	0.00	10	18.15	17.60	-10	700	-1.43%
2020/06/22	0	0.00	26	17.63	18.10	-26	675	-3.85%
2020/06/19	1	17.10	31	16.98	17.10	-30	584	-5.14%
2020/06/17	0	0.00	0.8	16.40	16.55	-0.8	492	-0.16%
2020/05/26	4	16.43	0	0.00	16.45	4	530	0.75%
2020/05/19	15	16.50	1	16.85	16.70	14	523	2.68%
2020/05/18	11	17.27	0	0.00	17.35	11	503	2.18%
2020/05/14	11	16.14	5	16.34	15.30	6	474	1.26%
2020/05/13	5	15.75	0	0.00	15.75	5	434	1.15%
2020/05/08	15	14.35	0	0.00	13.95	15	399	3.75%
2020/05/05	0	0.00	6	13.40	14.00	-6	356	-1.68%
2020/04/30	0	0.00	4	13.30	13.15	-4	348	-1.15%
2020/04/28	10	13.49	0	0.00	13.40	10	350	2.85%
2020/04/14	10	13.95	0	0.00	13.90	10	354	2.82%
2020/03/19	0	0.00	2	10.20	10.20	-2	294	-0.68%
2020/03/18	0	0.00	2	11.65	11.30	-2	277	-0.72%
2020/03/17	0	0.00	30	11.95	11.95	-30	275	-10.91%
2020/03/16	2	13.93	0	0.00	13.25	2	262	0.76%
2020/02/17	0	0.00	1	18.70	18.65	-1	214	-0.47%
2020/02/07	1	17.45	0	0.00	17.45	1	226	0.44%
2020/01/31	1	19.10	0	0.00	18.85	1	216	0.46%
2020/01/17	0	0.00	1	18.65	18.70	-1	199	-0.50%
2020/01/16	1	18.95	0	0.00	18.95	1	198	0.50%
2020/01/09	5	19.50	0	0.00	19.50	5	185	2.69%
2019/12/27	4	20.30	0	0.00	20.40	4	184	2.17%
2019/12/10	0	0.00	1	20.80	20.70	-1	175	-0.57%
2019/12/09	1	20.50	0	0.00	20.40	1	168	0.59%
2019/12/04	0	0.00	5.8	20.24	20.30	-5.8	221	-2.64%
2019/12/03	10	20.10	3	20.15	20.10	7	220	3.17%
2019/12/02	3	20.10	8	19.81	20.85	-5	210	-2.37%
2019/11/26	0	0.00	1	19.40	19.50	-1	182	-0.55%
2019/11/08	0	0.00	4	20.66	20.30	-4	184	-2.17%
2019/10/14	2	19.75	0	0.00	19.50	2	269	0.74%
2019/10/09	0	0.00	1	19.75	19.75	-1	271	-0.37%
2019/10/08	0	0.00	5	19.85	20.00	-5	277	-1.80%
2019/10/02	2	19.90	1	19.75	19.80	1	313	0.32%
2019/09/20	1	20.35	0	0.00	20.80	1	419	0.24%
2019/09/18	0	0.00	8	20.20	20.30	-8	423	-1.89%
2019/09/11	0	0.00	1	20.10	20.00	-1	447	-0.22%
2019/09/09	18	20.29	0	0.00	20.25	18	449	4.01%
2019/09/06	11	20.80	3	20.80	21.05	8	438	1.83%
2019/09/04	4	19.05	0	0.00	19.05	4	402	0.99%
2019/09/03	2	19.18	0.2	19.15	19.15	1.8	406	0.45%
2019/09/02	0	0.00	1	19.15	19.10	-1	411	-0.24%
2019/08/29	0	0.00	5	19.10	19.10	-5	452	-1.11%
2019/08/23	0	0.00	6	19.20	19.20	-6	459	-1.31%
2019/08/21	3	19.25	0	0.00	19.40	3	463	0.65%
2019/08/20	7	19.40	0	0.00	19.60	7	464	1.51%
2019/08/19	0	0.00	5	19.11	19.20	-5	470	-1.06%
2019/08/15	5	19.10	0	0.00	19.15	5	484	1.03%
2019/07/30	0	0.00	1	20.80	20.05	-1	530	-0.19%
2019/07/22	1	23.40	0	0.00	22.90	1	553	0.18%
2019/07/19	2	22.45	0	0.00	22.45	2	547	0.37%
2019/07/15	4	22.95	0	0.00	22.90	4	564	0.71%
2019/07/10	6	23.15	0	0.00	23.15	6	601	1.00%
2019/07/04	0	0.00	1	23.65	23.90	-1	634	-0.16%
2019/07/02	5	24.00	0	0.00	24.00	5	657	0.76%
2019/06/28	11	23.55	9	23.88	23.40	2	727	0.27%
2019/06/27	10	23.66	10	23.60	23.45	0	722	0.00%
2019/06/26	2	23.60	2	23.95	23.95	0	697	0.00%
2019/06/24	0	0.00	8	23.69	23.60	-8	730	-1.09%
2019/06/21	0	0.00	10	22.90	23.05	-10	738	-1.35%
2019/06/20	0	0.00	1	22.90	22.90	-1	743	-0.13%
2019/06/19	3	22.90	0	0.00	22.95	3	770	0.39%
2019/06/18	1	23.05	0	0.00	23.00	1	780	0.13%
2019/06/17	0	0.00	4	23.00	23.00	-4	799	-0.50%
2019/06/14	0	0.00	1	22.80	22.55	-1	826	-0.12%
2019/06/13	0	0.00	1	22.30	22.45	-1	842	-0.12%
2019/06/11	2	22.70	1	22.60	22.55	1	870	0.11%
2019/06/10	1	23.05	0	0.00	23.00	1	902	0.11%
2019/06/06	0	0.00	1.4	22.86	22.90	-1.4	931	-0.15%
2019/05/31	1	21.90	0	0.00	22.00	1	939	0.11%
2019/05/28	0	21.40	0	0.00	21.45	0	938	0.00%
2019/05/27	1	21.90	0	0.00	21.85	1	938	0.11%
2019/05/22	1	21.30	2	21.63	21.15	-1	919	-0.11%
2019/05/21	2	21.30	0	0.00	21.55	2	918	0.22%
2019/05/16	9	21.52	3	21.75	21.00	6	902	0.66%
2019/05/15	5	21.55	0	0.00	21.85	5	884	0.57%
2019/05/13	0	0.00	1	18.35	18.60	-1	844	-0.12%
2019/05/10	0	0.00	1	18.50	17.90	-1	841	-0.12%
2019/05/09	1	18.00	0	0.00	17.95	1	838	0.12%
2019/05/08	0	0.00	2.9	19.17	19.05	-2.9	830	-0.35%
2019/05/07	3	19.85	1	20.00	19.50	2	826	0.24%
2019/05/06	1	18.55	3	19.40	19.35	-2	820	-0.24%
2019/05/03	6	19.83	0	0.00	19.25	6	803	0.75%
2019/05/02	1	21.50	0	0.00	21.35	1	778	0.13%
2019/04/30	0	0.00	2	22.05	22.05	-2	776	-0.26%
2019/04/24	0	0.00	1	22.80	22.80	-1	768	-0.13%
2019/04/23	1	23.00	0	0.00	22.80	1	761	0.13%
2019/04/19	1	23.90	0	0.00	23.75	1	748	0.13%
2019/04/16	0	0.00	2	24.85	25.00	-2	710	-0.28%
2019/04/15	2	25.60	8	25.56	25.40	-6	684	-0.88%
2019/04/12	1	24.70	0	0.00	24.70	1	661	0.15%
2019/04/10	0	0.00	1	24.40	24.30	-1	643	-0.16%
2019/04/03	6	24.65	1	24.80	24.55	5	601	0.83%
2019/04/02	10	25.52	15	25.67	25.55	-5	581	-0.86%
2019/03/29	16	22.38	1	22.60	22.60	15	482	3.12%
2019/03/19	0	0.00	2	16.90	17.05	-2	436	-0.46%
2019/03/14	0	0.00	21	16.65	17.20	-21	385	-5.45%
2019/03/13	20	17.38	0	0.00	17.25	20	356	5.62%
2019/03/12	0	0.00	3	17.08	17.35	-3	345	-0.86%
2019/03/11	20	17.03	10	16.80	17.50	10	326	3.07%
2019/03/07	10	15.00	0	0.00	15.00	10	279	3.58%
2019/03/06	0	0.00	5	15.15	15.20	-5	269	-1.85%
2019/03/05	0	0.00	20	14.73	15.30	-20	247	-8.08%
2019/03/04	1	13.95	5	13.87	14.40	-4	212	-1.88%
2019/02/25	10	12.10	2	12.00	12.20	8	144	5.55%
2019/02/22	10	11.75	4	11.75	11.70	6	133	4.48%
2019/02/20	3	11.30	0	0.00	11.30	3	128	2.34%
2019/02/18	2	11.45	0	0.00	11.40	2	127	1.57%
2019/01/22	1	11.65	0	0.00	11.70	1	195	0.51%
2019/01/16	0	0.00	2	11.78	11.80	-2	212	-0.94%
2019/01/14	0	0.00	2	11.60	11.70	-2	216	-0.92%
2019/01/08	1	11.50	0	0.00	11.50	1	215	0.46%
2019/01/07	1	11.65	0	0.00	11.65	1	213	0.47%
2018/12/25	0	0.00	2	11.90	11.85	-2	244	-0.82%
2018/12/24	0	0.00	1	12.20	11.90	-1	245	-0.41%
2018/12/20	1	11.45	0	0.00	11.50	1	244	0.41%
2018/12/14	1	11.65	0	0.00	11.65	1	250	0.40%
2018/12/12	1	11.65	0	0.00	11.65	1	254	0.39%
2018/12/10	0	0.00	3	11.90	11.90	-3	256	-1.17%
2018/12/06	0	0.00	10	11.90	12.00	-10	271	-3.69%
2018/12/03	0	0.00	1	12.20	12.15	-1	275	-0.36%
2018/11/30	0	0.00	1	12.05	12.05	-1	272	-0.37%
2018/11/29	0	0.00	1	11.95	11.95	-1	273	-0.37%
2018/11/28	4	11.85	5	11.90	11.90	-1	293	-0.34%
2018/11/23	2	11.55	0	0.00	11.60	2	292	0.68%
2018/11/21	2	11.40	0	0.00	11.40	2	294	0.68%
2018/11/09	1	11.45	0	0.00	11.55	1	323	0.31%
2018/11/06	0	0.00	0	11.30	11.35	0	265	-0.02%
2018/10/31	1	11.30	0	0.00	11.20	1	266	0.37%
2018/10/23	10	11.50	0	0.00	11.60	10	272	3.67%
2018/10/12	0	0.00	1	10.80	10.95	-1	317	-0.31%
2018/10/09	1	11.90	0	0.00	11.90	1	311	0.32%
2018/10/08	1	12.05	0	0.00	12.00	1	315	0.32%
2018/10/05	1	12.10	0	0.00	12.15	1	325	0.31%
2018/10/04	0	0.00	1	12.25	12.20	-1	324	-0.31%
2018/10/03	1	12.60	1	12.50	12.50	0	325	0.00%
2018/09/28	0	0.00	3	12.50	12.40	-3	320	-0.94%
2018/09/21	0	0.00	1	12.30	12.35	-1	337	-0.30%
2018/09/18	0	0.00	5	12.45	12.40	-5	363	-1.37%
2018/09/17	1	12.35	0	0.00	12.30	1	383	0.26%
2018/09/12	0	0.00	8	12.65	12.65	-8	457	-1.75%
2018/09/07	2	12.40	3	12.20	12.20	-1	453	-0.22%
2018/09/06	0	0.00	15	12.08	12.10	-15	451	-3.33%
2018/09/05	0	0.00	3	12.37	12.20	-3	455	-0.66%
2018/09/04	14	12.41	1	12.65	12.40	13	471	2.76%
2018/09/03	7	12.00	0	0.00	12.00	7	470	1.49%
2018/08/23	5	12.20	0	0.00	12.05	5	579	0.86%
2018/08/17	3	12.07	2	12.05	12.10	1	564	0.18%
2018/08/16	3	12.25	0	0.00	12.20	3	561	0.53%
2018/08/13	2	12.55	0	0.00	12.65	2	567	0.35%
2018/08/10	0	0.00	2	13.18	13.15	-2	561	-0.36%
2018/08/09	1	13.15	0	0.00	13.15	1	563	0.18%
2018/08/08	5	13.20	0	0.00	13.20	5	570	0.88%
2018/08/06	2	13.25	1	13.45	13.25	1	605	0.17%
2018/08/03	4	13.31	2	13.25	13.25	2	597	0.33%
2018/08/02	1	13.05	0	0.00	13.35	1	604	0.17%
2018/07/30	1	13.15	0	0.00	13.20	1	618	0.16%
2018/07/26	5	13.77	0	0.00	13.60	5	650	0.77%
2018/07/25	0	0.00	2	13.50	13.60	-2	613	-0.33%
2018/07/20	2	13.28	0	0.00	13.40	2	631	0.32%
2018/07/13	0	0.00	5	13.90	14.10	-5	672	-0.74%
2018/07/10	0	0.00	5	13.85	13.85	-5	722	-0.69%
2018/07/09	0	0.00	2	13.95	13.75	-2	727	-0.27%
2018/07/05	1	13.00	0	0.00	13.20	1	732	0.14%
2018/07/04	2	13.40	0	0.00	13.45	2	760	0.26%
2018/07/03	1	13.85	0	0.00	13.70	1	763	0.13%
2018/07/02	1	14.25	1	14.30	14.25	0	760	0.00%
2018/06/28	0	0.00	2	14.60	14.80	-2	767	-0.26%
2018/06/27	0	0.00	2	14.93	14.70	-2	771	-0.26%
2018/06/26	2	14.45	2	14.85	14.95	0	769	0.00%
2018/06/25	1	14.80	4	14.95	15.00	-3	751	-0.40%
2018/06/22	0	0.00	1	13.95	13.95	-1	707	-0.14%
2018/06/14	1	12.75	0	0.00	12.85	1	725	0.14%
2018/06/13	0	0.00	1	13.45	13.05	-1	725	-0.14%
2018/06/12	2	13.25	1	12.90	12.80	1	719	0.14%
2018/06/11	5	14.30	1	14.15	13.85	4	702	0.57%
2018/06/08	4	12.93	4	13.36	13.80	0	681	0.00%
2018/06/07	5	12.65	4	12.95	13.00	1	637	0.16%
2018/06/06	2	11.35	0	0.00	11.85	2	611	0.33%
2018/05/21	3	12.10	0	0.00	12.10	3	578	0.52%
2018/05/09	0	0.00	4	11.98	11.95	-4	517	-0.77%
2018/05/03	5	11.50	0	0.00	11.45	5	484	1.03%
2018/05/02	3	12.80	0	0.00	12.60	3	461	0.65%
2018/04/27	0	0.00	1	13.55	13.40	-1	448	-0.22%
2018/04/26	1	13.30	0	0.00	13.80	1	445	0.22%
2018/04/25	0	0.00	3	14.23	14.10	-3	432	-0.69%
2018/04/24	0	0.00	1	14.10	14.50	-1	430	-0.23%
2018/04/23	1	13.90	0	0.00	13.90	1	421	0.24%
2018/04/20	0	0.00	3	13.20	13.35	-3	406	-0.74%
2018/04/19	5	13.33	0	0.00	13.25	5	397	1.26%
2018/04/18	2	13.08	6	13.33	13.25	-4	387	-1.03%
2018/04/17	3	14.50	8	15.45	14.50	-5	352	-1.42%
2018/04/16	3	15.53	0	0.00	15.40	3	334	0.90%
2018/04/12	4	16.30	0	0.00	16.30	4	319	1.25%
2018/04/10	0	0.00	6	17.23	17.00	-6	305	-1.96%
2018/03/31	1	16.40	0	16.80	16.80	1	261	0.36%
2018/03/26	0	0.00	7	17.45	17.40	-7	228	-3.07%
2018/03/23	0	0.00	1	16.70	16.75	-1	200	-0.50%
2018/03/22	3	16.70	0	0.00	16.55	3	224	1.34%
2018/03/19	2	16.45	0	0.00	16.50	2	225	0.89%
2018/03/01	0	0.00	1.4	16.51	16.50	-1.4	223	-0.61%
2018/02/26	1	16.55	0	0.00	16.30	1	223	0.45%
2018/02/23	0	0.00	1	16.40	16.45	-1	223	-0.45%
2018/02/22	1	16.30	0	0.00	16.30	1	224	0.45%
2018/02/07	0	0.00	2	17.03	17.15	-2	212	-0.94%
2018/02/06	4	16.38	0	0.00	17.20	4	214	1.87%
2018/02/02	1	17.40	0	0.00	17.40	1	214	0.47%
2018/01/11	1	17.70	0	0.00	17.60	1	235	0.42%