券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/14 | 0.1 | 87.20 | 0 | 0.00 | 87.20 | 0.1 | 286 | 0.03% |
|
2024/03/12 | 1 | 88.80 | 0 | 0.00 | 89.00 | 1 | 278 | 0.36% |
|
2024/03/06 | 0.1 | 90.90 | 0 | 0.00 | 90.90 | 0.1 | 270 | 0.04% |
|
2024/03/04 | 0.5 | 91.00 | 0 | 0.00 | 90.90 | 0.5 | 274 | 0.18% |
|
2024/03/01 | 1 | 91.50 | 0 | 0.00 | 91.40 | 1 | 274 | 0.36% |
|
2024/02/29 | 0 | 0.00 | 1 | 91.30 | 91.20 | -1 | 281 | -0.36% |
|
2024/02/23 | 0 | 0.00 | 1 | 90.80 | 91.10 | -1 | 283 | -0.35% |
|
2024/02/19 | 0 | 0.00 | 1 | 91.00 | 91.50 | -1 | 285 | -0.35% |
|
2024/02/16 | 0.2 | 90.50 | 0 | 0.00 | 90.60 | 0.2 | 285 | 0.07% |
|
2024/02/15 | 1 | 90.00 | 0 | 0.00 | 89.90 | 1 | 293 | 0.34% |
|
2024/02/01 | 0.1 | 92.30 | 0 | 0.00 | 92.30 | 0.1 | 299 | 0.03% |
|
2024/01/25 | 0 | 0.00 | 1 | 95.00 | 94.50 | -1 | 299 | -0.33% |
|
2024/01/22 | 1 | 95.30 | 0 | 0.00 | 95.30 | 1 | 304 | 0.33% |
|
2024/01/17 | 0.9 | 94.72 | 0 | 0.00 | 93.90 | 0.9 | 313 | 0.28% |
|
2024/01/12 | 0.1 | 97.10 | 1 | 97.00 | 96.30 | -0.9 | 308 | -0.29% |
|
2023/12/27 | 0.1 | 97.15 | 0 | 0.00 | 97.10 | 0.1 | 314 | 0.03% |
|
2023/12/26 | 0 | 0.00 | 1 | 97.20 | 97.30 | -1 | 314 | -0.32% |
|
2023/12/25 | 0.1 | 96.40 | 0 | 0.00 | 96.30 | 0.1 | 311 | 0.03% |
|
2023/12/21 | 0 | 0.00 | 1 | 97.80 | 97.80 | -1 | 308 | -0.32% |
|
2023/12/20 | 0.3 | 97.95 | 0 | 0.00 | 97.70 | 0.3 | 307 | 0.09% |
|
2023/12/14 | 1 | 94.70 | 0 | 0.00 | 94.60 | 1 | 289 | 0.35% |
|
2023/12/08 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 279 | -0.36% |
|
2023/12/07 | 0 | 91.60 | 0 | 0.00 | 91.40 | 0 | 282 | 0.01% |
|
2023/12/06 | 0 | 0.00 | 0.4 | 91.50 | 91.60 | -0.4 | 281 | -0.16% |
|
2023/12/04 | 0 | 0.00 | 1 | 93.00 | 93.00 | -1 | 278 | -0.36% |
|
2023/11/30 | 0 | 0.00 | 0.3 | 91.78 | 91.80 | -0.3 | 268 | -0.12% |
|
2023/11/29 | 0 | 0.00 | 6 | 90.20 | 90.10 | -6 | 263 | -2.28% |
|
2023/11/22 | 1 | 89.40 | 0 | 0.00 | 89.70 | 1 | 250 | 0.40% |
|
2023/11/15 | 0 | 0.00 | 4 | 87.43 | 87.50 | -4 | 245 | -1.63% |
|
2023/11/13 | 2 | 88.25 | 5 | 88.10 | 88.20 | -3 | 233 | -1.28% |
|
2023/11/10 | 0 | 0.00 | 2 | 89.00 | 89.20 | -2 | 226 | -0.88% |
|
2023/11/09 | 0 | 0.00 | 10 | 88.80 | 89.00 | -10 | 223 | -4.47% |
|
2023/10/31 | 1.1 | 90.18 | 0 | 0.00 | 89.40 | 1.1 | 202 | 0.52% |
|
2023/10/27 | 0 | 0.00 | 2 | 90.30 | 91.00 | -2 | 200 | -1.00% |
|
2023/10/26 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 200 | 0.50% |
|
2023/10/23 | 0.1 | 90.60 | 0 | 0.00 | 90.60 | 0.1 | 212 | 0.02% |
|
2023/10/16 | 0.1 | 95.00 | 0 | 0.00 | 93.80 | 0.1 | 219 | 0.05% |
|
2023/10/12 | 2 | 98.20 | 0 | 0.00 | 98.70 | 2 | 218 | 0.92% |
|
2023/10/03 | 0 | 0.00 | 0.4 | 96.90 | 96.90 | -0.4 | 259 | -0.14% |
|
2023/09/22 | 10 | 96.87 | 0 | 0.00 | 96.80 | 10 | 279 | 3.58% |
|
2023/09/21 | 0 | 0.00 | 0.1 | 94.44 | 94.00 | -0.1 | 280 | -0.04% |
|
2023/09/20 | 0.1 | 95.60 | 1 | 95.40 | 95.20 | -0.9 | 277 | -0.32% |
|
2023/09/19 | 1.3 | 96.78 | 0 | 0.00 | 96.00 | 1.3 | 283 | 0.46% |
|
2023/09/15 | 0.1 | 97.00 | 0.9 | 97.67 | 96.80 | -0.8 | 286 | -0.27% |
|
2023/09/13 | 0 | 0.00 | 0 | 97.70 | 96.60 | 0 | 293 | -0.01% |
|
2023/09/12 | 1.1 | 98.77 | 2 | 98.70 | 98.00 | -0.9 | 295 | -0.30% |
|
2023/09/07 | 0 | 0.00 | 0.2 | 100.50 | 99.60 | -0.2 | 293 | -0.07% |
|
2023/09/06 | 0 | 0.00 | 0 | 101.00 | 100.00 | 0 | 296 | -0.01% |
|
2023/09/05 | 0 | 0.00 | 0.3 | 100.00 | 100.00 | -0.3 | 297 | -0.08% |
|
2023/08/17 | 0.1 | 101.00 | 0 | 0.00 | 101.50 | 0.1 | 322 | 0.03% |
|
2023/08/14 | 1.1 | 100.00 | 0 | 0.00 | 100.00 | 1.1 | 334 | 0.33% |
|
2023/08/09 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 370 | 0.27% |
|
2023/08/08 | 0.1 | 104.00 | 0 | 0.00 | 103.00 | 0.1 | 373 | 0.03% |
|
2023/08/07 | 0.1 | 104.50 | 0 | 0.00 | 104.00 | 0.1 | 379 | 0.03% |
|
2023/08/04 | 0 | 0.00 | 2 | 104.50 | 105.00 | -2 | 384 | -0.52% |
|
2023/08/02 | 0 | 0.00 | 3.9 | 102.50 | 102.50 | -3.9 | 392 | -1.00% |
|
2023/07/31 | 1.1 | 103.05 | 0 | 0.00 | 103.00 | 1.1 | 397 | 0.28% |
|
2023/07/28 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 400 | 0.25% |
|
2023/07/27 | 1 | 103.50 | 0 | 0.00 | 105.00 | 1 | 405 | 0.25% |
|
2023/07/25 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 397 | -0.25% |
|
2023/07/21 | 32 | 114.00 | 2 | 113.75 | 115.00 | 30 | 412 | 7.28% |
|
2023/07/20 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 411 | 0.24% |
|
2023/07/19 | 0.1 | 111.50 | 0 | 0.00 | 110.00 | 0.1 | 410 | 0.01% |
|
2023/07/12 | 0 | 0.00 | 10 | 104.00 | 104.00 | -10 | 464 | -2.15% |
|
2023/07/11 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 462 | 0.22% |
|
2023/07/10 | 1 | 110.50 | 0 | 0.00 | 108.50 | 1 | 470 | 0.21% |
|
2023/07/06 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 460 | 0.43% |
|
2023/07/05 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 464 | -0.22% |
|
2023/07/04 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 469 | 0.21% |
|
2023/07/03 | 0 | 118.00 | 0 | 0.00 | 119.50 | 0 | 483 | 0.00% |
|
2023/06/29 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 506 | -0.20% |
|
2023/06/27 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 529 | 0.19% |
|
2023/06/26 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 531 | 0.19% |
|
2023/06/19 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 544 | 0.18% |
|
2023/06/16 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 542 | -0.18% |
|
2023/06/09 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 695 | 0.14% |
|
2023/06/07 | 1 | 117.50 | 0 | 0.00 | 118.50 | 1 | 714 | 0.14% |
|
2023/06/06 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 735 | -0.14% |
|
2023/05/25 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 802 | 0.12% |
|
2023/05/24 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 835 | 0.24% |
|
2023/05/22 | 1.1 | 117.00 | 0 | 0.00 | 116.00 | 1.1 | 897 | 0.12% |
|
2023/05/19 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 896 | 0.11% |
|
2023/05/18 | 2 | 119.00 | 1 | 119.00 | 118.00 | 1 | 892 | 0.11% |
|
2023/05/17 | 1 | 116.00 | 0 | 0.00 | 118.00 | 1 | 888 | 0.11% |
|
2023/05/16 | 3 | 116.50 | 0 | 0.00 | 116.00 | 3 | 880 | 0.34% |
|
2023/05/09 | 2 | 125.75 | 0 | 0.00 | 125.00 | 2 | 872 | 0.23% |
|
2023/04/28 | 0 | 0.00 | 1 | 126.00 | 126.50 | -1 | 851 | -0.12% |
|
2023/04/26 | 1 | 125.50 | 0 | 0.00 | 123.50 | 1 | 859 | 0.12% |
|
2023/04/25 | 5 | 127.10 | 1 | 127.50 | 127.00 | 4 | 844 | 0.47% |
|
2023/04/20 | 2 | 129.00 | 1 | 129.00 | 126.00 | 1 | 818 | 0.12% |
|
2023/04/19 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 796 | 0.13% |
|
2023/04/17 | 5 | 129.30 | 1 | 129.50 | 129.00 | 4 | 780 | 0.51% |
|
2023/04/14 | 1.1 | 128.38 | 0 | 0.00 | 128.50 | 1.1 | 769 | 0.14% |
|
2023/04/12 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 750 | 0.13% |
|
2023/04/11 | 2 | 123.75 | 0 | 0.00 | 124.00 | 2 | 749 | 0.27% |
|
2023/04/10 | 3 | 121.17 | 0 | 0.00 | 121.50 | 3 | 737 | 0.41% |
|
2023/03/30 | 0 | 0.00 | 1 | 118.50 | 117.50 | -1 | 724 | -0.14% |
|
2023/03/29 | 0 | 0.00 | 6 | 118.33 | 118.50 | -6 | 704 | -0.85% |
|
2023/03/28 | 0 | 0.00 | 1 | 118.50 | 116.50 | -1 | 701 | -0.14% |
|
2023/03/23 | 3 | 113.50 | 0 | 0.00 | 114.50 | 3 | 692 | 0.43% |
|
2023/03/21 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 738 | -0.27% |
|
2023/03/20 | 2 | 112.50 | 0 | 0.00 | 111.50 | 2 | 741 | 0.27% |
|
2023/03/17 | 0 | 0.00 | 2 | 113.00 | 112.00 | -2 | 739 | -0.27% |
|
2023/03/16 | 6 | 114.08 | 5 | 111.50 | 112.00 | 1 | 731 | 0.14% |
|
2023/03/15 | 2 | 117.75 | 3 | 115.50 | 117.50 | -1 | 707 | -0.14% |
|
2023/03/14 | 2 | 114.00 | 2 | 116.00 | 111.00 | 0 | 663 | 0.00% |
|
2023/03/13 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 611 | -0.16% |
|
2023/03/10 | 1 | 109.50 | 1 | 108.50 | 108.50 | 0 | 610 | 0.00% |
|
2023/03/09 | 1 | 112.50 | 1 | 115.00 | 112.00 | 0 | 602 | 0.00% |
|
2023/03/08 | 1 | 113.50 | 4 | 113.88 | 114.50 | -3 | 585 | -0.51% |
|
2023/03/07 | 2 | 113.00 | 1 | 115.00 | 112.50 | 1 | 582 | 0.17% |
|
2023/03/06 | 1 | 115.50 | 0 | 0.00 | 113.50 | 1 | 589 | 0.17% |
|
2023/03/03 | 2 | 114.75 | 3 | 114.00 | 114.50 | -1 | 622 | -0.16% |
|
2023/03/02 | 1 | 110.50 | 0 | 0.00 | 111.50 | 1 | 716 | 0.14% |
|
2023/03/01 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 756 | 0.13% |
|
2023/02/24 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 754 | -0.13% |
|
2023/02/23 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 744 | 0.13% |
|
2023/02/22 | 5 | 112.50 | 2 | 112.50 | 111.50 | 3 | 735 | 0.41% |
|
2023/02/21 | 1 | 113.50 | 2 | 109.50 | 114.50 | -1 | 701 | -0.14% |
|
2023/02/20 | 1 | 103.50 | 1 | 105.00 | 104.50 | 0 | 648 | 0.00% |
|
2023/02/17 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 641 | 0.16% |
|
2023/02/15 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 648 | 0.15% |
|
2023/02/10 | 1 | 100.00 | 0 | 0.00 | 99.30 | 1 | 658 | 0.15% |
|
2023/02/09 | 0 | 0.00 | 3 | 103.00 | 102.50 | -3 | 652 | -0.46% |
|
2023/02/07 | 1 | 100.00 | 1 | 101.00 | 100.50 | 0 | 639 | 0.00% |
|
2023/02/06 | 2 | 98.55 | 0 | 0.00 | 99.30 | 2 | 634 | 0.32% |
|
2023/02/03 | 1 | 98.50 | 5 | 98.68 | 98.00 | -4 | 629 | -0.64% |
|
2023/01/17 | 5 | 98.50 | 1.2 | 98.52 | 98.10 | 3.8 | 621 | 0.61% |
|
2023/01/16 | 0 | 0.00 | 1 | 97.80 | 97.90 | -1 | 613 | -0.16% |
|
2023/01/12 | 3 | 96.00 | 0 | 0.00 | 95.90 | 3 | 612 | 0.49% |
|
2023/01/05 | 1 | 95.60 | 1 | 95.20 | 95.10 | 0 | 620 | 0.00% |
|
2022/12/26 | 1 | 98.00 | 1 | 99.00 | 97.30 | 0 | 618 | 0.00% |
|
2022/12/23 | 0 | 0.00 | 1 | 94.20 | 95.30 | -1 | 602 | -0.17% |
|
2022/12/22 | 3 | 93.83 | 4 | 93.93 | 94.20 | -1 | 600 | -0.17% |
|
2022/12/21 | 1 | 93.30 | 1 | 94.00 | 93.30 | 0 | 605 | 0.00% |
|
2022/12/20 | 3 | 94.33 | 1 | 93.00 | 92.70 | 2 | 607 | 0.33% |
|
2022/12/14 | 0 | 0.00 | 2 | 96.95 | 97.70 | -2 | 597 | -0.33% |
|
2022/12/13 | 2 | 99.50 | 1 | 100.50 | 98.00 | 1 | 588 | 0.17% |
|
2022/12/12 | 0 | 0.00 | 2.2 | 96.18 | 95.90 | -2.2 | 546 | -0.40% |
|
2022/12/09 | 3.2 | 94.85 | 1 | 94.70 | 94.50 | 2.2 | 548 | 0.40% |
|
2022/12/08 | 3 | 95.53 | 2 | 95.85 | 95.90 | 1 | 580 | 0.17% |
|
2022/12/07 | 2 | 95.10 | 4 | 95.83 | 96.50 | -2 | 600 | -0.33% |
|
2022/12/06 | 2 | 96.05 | 1 | 97.00 | 94.20 | 1 | 599 | 0.17% |
|
2022/12/05 | 1 | 95.90 | 1 | 96.00 | 95.90 | 0 | 615 | 0.00% |
|
2022/12/02 | 1 | 95.30 | 0 | 0.00 | 95.40 | 1 | 612 | 0.16% |
|
2022/12/01 | 2 | 93.80 | 3 | 94.20 | 94.50 | -1 | 606 | -0.16% |
|
2022/11/30 | 1 | 93.60 | 1 | 93.30 | 93.60 | 0 | 601 | 0.00% |
|
2022/11/29 | 1 | 92.80 | 0 | 0.00 | 92.70 | 1 | 597 | 0.17% |
|
2022/11/28 | 1 | 94.10 | 2 | 95.15 | 93.80 | -1 | 590 | -0.17% |
|
2022/11/25 | 1 | 94.80 | 0 | 0.00 | 93.90 | 1 | 580 | 0.17% |
|
2022/11/24 | 7 | 101.03 | 9 | 100.74 | 98.90 | -2 | 543 | -0.37% |
|
2022/11/23 | 0 | 0.00 | 1 | 95.00 | 96.40 | -1 | 427 | -0.23% |
|
2022/11/21 | 0 | 0.00 | 2.3 | 89.68 | 89.60 | -2.3 | 386 | -0.58% |
|
2022/11/17 | 0.1 | 88.10 | 0.1 | 88.73 | 87.40 | -0.1 | 396 | -0.02% |
|
2022/11/16 | 2.1 | 87.99 | 2 | 88.10 | 87.30 | 0.1 | 398 | 0.02% |
|
2022/11/15 | 0.1 | 88.40 | 2 | 88.10 | 88.10 | -2 | 399 | -0.49% |
|
2022/11/14 | 2.1 | 88.94 | 1 | 88.60 | 88.50 | 1.1 | 398 | 0.27% |
|
2022/11/11 | 2 | 88.20 | 1 | 88.60 | 90.10 | 1 | 396 | 0.25% |
|
2022/11/10 | 0.1 | 88.60 | 1 | 88.70 | 88.50 | -1 | 391 | -0.24% |
|
2022/11/09 | 4.1 | 89.69 | 0 | 0.00 | 88.70 | 4.1 | 393 | 1.03% |
|
2022/11/08 | 1 | 90.80 | 2 | 91.50 | 91.40 | -1 | 387 | -0.26% |
|
2022/11/07 | 2 | 90.25 | 2 | 90.55 | 90.80 | 0 | 387 | 0.00% |
|
2022/11/03 | 1 | 89.20 | 1 | 89.20 | 89.60 | 0 | 377 | 0.00% |
|
2022/11/02 | 0 | 0.00 | 1.1 | 88.87 | 89.50 | -1.1 | 374 | -0.29% |
|
2022/11/01 | 0 | 0.00 | 1 | 87.00 | 87.40 | -1 | 368 | -0.27% |
|
2022/10/28 | 0 | 0.00 | 0 | 87.40 | 86.00 | 0 | 367 | 0.00% |
|
2022/10/27 | 0 | 86.69 | 0 | 88.50 | 86.70 | 0 | 367 | 0.00% |
|
2022/10/26 | 0 | 85.30 | 0 | 85.80 | 85.70 | 0 | 367 | 0.00% |
|
2022/10/25 | 0 | 86.30 | 2 | 87.22 | 85.70 | -2 | 365 | -0.55% |
|
2022/10/24 | 0 | 0.00 | 0.1 | 87.84 | 87.20 | -0.1 | 363 | -0.02% |
|
2022/10/21 | 0 | 85.80 | 0 | 86.80 | 86.70 | 0 | 361 | 0.01% |
|
2022/10/20 | 0.1 | 86.20 | 0 | 86.80 | 86.90 | 0 | 359 | 0.01% |
|
2022/10/18 | 0 | 0.00 | 0.1 | 88.00 | 87.80 | -0.1 | 355 | -0.02% |
|
2022/10/17 | 0.2 | 86.05 | 0.1 | 86.55 | 87.80 | 0.1 | 353 | 0.02% |
|
2022/10/14 | 0 | 0.00 | 0.2 | 87.83 | 88.20 | -0.2 | 350 | -0.04% |
|
2022/10/13 | 1.2 | 88.53 | 0 | 0.00 | 85.50 | 1.2 | 348 | 0.36% |
|
2022/10/12 | 0 | 0.00 | 0.2 | 90.00 | 89.70 | -0.2 | 338 | -0.04% |
|
2022/10/11 | 1.2 | 89.80 | 1 | 89.80 | 89.50 | 0.2 | 336 | 0.04% |
|
2022/10/07 | 0 | 0.00 | 1 | 90.20 | 91.30 | -1 | 335 | -0.30% |
|
2022/10/06 | 0 | 0.00 | 0.1 | 88.50 | 88.90 | -0.1 | 328 | -0.03% |
|
2022/10/05 | 0 | 0.00 | 0.1 | 88.06 | 87.80 | -0.1 | 328 | -0.03% |
|
2022/09/29 | 3 | 87.50 | 0.1 | 88.20 | 87.00 | 2.9 | 325 | 0.90% |
|
2022/09/28 | 0.2 | 87.78 | 0 | 0.00 | 86.50 | 0.2 | 323 | 0.07% |
|
2022/09/27 | 0 | 0.00 | 0.1 | 89.90 | 89.70 | -0.1 | 315 | -0.02% |
|
2022/09/26 | 1.1 | 88.89 | 3 | 89.00 | 88.20 | -2 | 313 | -0.62% |
|
2022/09/23 | 0.1 | 90.44 | 0 | 0.00 | 90.30 | 0.1 | 308 | 0.02% |
|
2022/09/22 | 1 | 92.00 | 1 | 93.00 | 91.70 | 0 | 305 | 0.00% |
|
2022/09/21 | 1 | 91.00 | 0 | 0.00 | 90.50 | 1 | 301 | 0.33% |
|
2022/09/15 | 1 | 94.00 | 0 | 0.00 | 93.90 | 1 | 283 | 0.35% |
|
2022/09/14 | 2 | 89.95 | 3 | 92.40 | 94.50 | -1 | 244 | -0.41% |
|
2022/09/12 | 1 | 88.90 | 4 | 90.28 | 92.20 | -3 | 211 | -1.42% |
|
2022/09/07 | 0.3 | 85.00 | 0 | 0.00 | 84.80 | 0.3 | 183 | 0.14% |
|
2022/09/06 | 0.1 | 85.65 | 0 | 0.00 | 85.60 | 0.1 | 182 | 0.05% |
|
2022/09/05 | 0.1 | 86.60 | 0 | 0.00 | 86.70 | 0.1 | 180 | 0.06% |
|
2022/09/02 | 0 | 85.70 | 0.1 | 86.80 | 86.70 | 0 | 181 | -0.01% |
|
2022/09/01 | 0.2 | 86.16 | 0 | 0.00 | 85.70 | 0.2 | 178 | 0.12% |
|
2022/08/31 | 0 | 88.00 | 0 | 88.90 | 87.70 | 0 | 171 | -0.01% |
|
2022/08/30 | 0 | 0.00 | 0 | 88.50 | 88.10 | 0 | 166 | -0.01% |
|
2022/08/29 | 2.1 | 87.55 | 1 | 88.10 | 87.30 | 1.1 | 165 | 0.64% |
|
2022/08/25 | 0 | 0.00 | 1 | 88.00 | 88.10 | -1 | 152 | -0.65% |
|
2022/08/24 | 0 | 0.00 | 0 | 87.00 | 88.00 | 0 | 149 | -0.01% |
|
2022/08/23 | 0 | 85.70 | 0 | 0.00 | 86.30 | 0 | 139 | 0.01% |
|
2022/08/22 | 0 | 0.00 | 2 | 86.70 | 86.70 | -2 | 135 | -1.47% |
|
2022/08/16 | 0 | 0.00 | 2 | 85.31 | 85.10 | -2 | 124 | -1.63% |
|
2022/08/15 | 1 | 84.70 | 0 | 0.00 | 84.70 | 1 | 121 | 0.83% |
|
2022/08/12 | 0 | 0.00 | 0.3 | 83.63 | 83.80 | -0.3 | 117 | -0.23% |
|
2022/08/11 | 0 | 0.00 | 1 | 82.00 | 82.10 | -1 | 112 | -0.89% |
|
2022/08/04 | 1 | 80.10 | 0 | 0.00 | 79.80 | 1 | 114 | 0.87% |
|
2022/08/03 | 0 | 80.60 | 0 | 0.00 | 80.00 | 0 | 115 | 0.03% |
|
2022/08/02 | 0.1 | 81.20 | 0 | 0.00 | 80.60 | 0.1 | 117 | 0.04% |
|
2022/07/29 | 0 | 0.00 | 1 | 82.10 | 82.60 | -1 | 117 | -0.85% |
|
2022/07/22 | 5 | 79.66 | 0 | 0.00 | 79.50 | 5 | 117 | 4.25% |
|
2022/07/14 | 1 | 79.10 | 0 | 0.00 | 80.20 | 1 | 130 | 0.77% |
|
2022/07/11 | 0.1 | 80.90 | 0 | 0.00 | 81.10 | 0.1 | 135 | 0.04% |
|
2022/07/01 | 0 | 81.20 | 0 | 0.00 | 81.30 | 0 | 152 | 0.01% |
|
2022/06/30 | 0 | 81.80 | 0 | 0.00 | 81.50 | 0 | 150 | 0.03% |
|
2022/06/27 | 0 | 0.00 | 0.1 | 83.75 | 83.80 | -0.1 | 148 | -0.07% |
|
2022/06/24 | 0 | 0.00 | 0 | 83.50 | 83.50 | 0 | 148 | -0.03% |
|
2022/06/23 | 0 | 0.00 | 0 | 82.20 | 82.50 | 0 | 149 | -0.01% |
|
2022/06/22 | 0 | 81.40 | 0 | 0.00 | 81.50 | 0 | 149 | 0.01% |
|
2022/06/21 | 0 | 81.50 | 0 | 0.00 | 81.90 | 0 | 151 | 0.02% |
|
2022/06/20 | 0 | 81.40 | 0 | 0.00 | 81.10 | 0 | 158 | 0.01% |
|
2022/06/17 | 0.2 | 81.40 | 0 | 82.00 | 81.90 | 0.1 | 159 | 0.08% |
|
2022/06/16 | 0 | 0.00 | 0 | 83.00 | 82.20 | 0 | 159 | -0.02% |
|
2022/06/15 | 0 | 0.00 | 0 | 83.20 | 82.90 | 0 | 159 | 0.00% |
|
2022/06/14 | 0 | 0.00 | 0 | 83.30 | 82.30 | 0 | 160 | 0.00% |
|
2022/06/13 | 0.1 | 82.50 | 0 | 0.00 | 82.40 | 0.1 | 163 | 0.03% |
|
2022/06/10 | 0 | 0.00 | 1 | 83.00 | 83.90 | -1 | 167 | -0.60% |
|
2022/06/06 | 0 | 0.00 | 0.1 | 83.40 | 83.00 | -0.1 | 173 | -0.03% |
|
2022/06/02 | 0 | 0.00 | 0.1 | 84.10 | 83.00 | -0.1 | 177 | -0.06% |
|
2022/05/26 | 0 | 0.00 | 0 | 82.50 | 82.10 | 0 | 192 | -0.01% |
|
2022/05/19 | 0.1 | 81.30 | 0 | 0.00 | 81.40 | 0.1 | 231 | 0.03% |
|
2022/05/16 | 0.3 | 81.40 | 0 | 0.00 | 81.30 | 0.3 | 259 | 0.11% |
|
2022/05/13 | 0 | 0.00 | 0 | 81.90 | 81.30 | 0 | 260 | -0.01% |
|
2022/05/12 | 1 | 81.89 | 1 | 81.40 | 81.10 | 0 | 261 | 0.01% |
|
2022/05/11 | 0 | 0.00 | 1 | 82.20 | 82.20 | -1 | 262 | -0.38% |
|
2022/04/18 | 0 | 0.00 | 1 | 86.00 | 86.10 | -1 | 267 | -0.37% |
|
2022/04/15 | 1 | 84.40 | 0 | 0.00 | 84.10 | 1 | 270 | 0.37% |
|
2022/04/01 | 2 | 82.80 | 0 | 0.00 | 82.80 | 2 | 291 | 0.69% |
|
2022/03/23 | 4 | 84.55 | 2 | 84.90 | 83.40 | 2 | 317 | 0.63% |
|
2022/03/18 | 0 | 0.00 | 1 | 86.90 | 86.70 | -1 | 307 | -0.33% |
|
2022/03/15 | 1 | 85.40 | 0 | 0.00 | 85.40 | 1 | 307 | 0.33% |
|
2022/03/08 | 0 | 0.00 | 12 | 87.59 | 87.50 | -12 | 299 | -4.01% |
|
2022/03/07 | 1 | 89.20 | 0 | 0.00 | 88.90 | 1 | 295 | 0.34% |
|
2022/03/04 | 3 | 90.63 | 1 | 91.20 | 90.40 | 2 | 290 | 0.69% |
|
2022/03/01 | 0 | 0.00 | 2 | 91.65 | 91.80 | -2 | 287 | -0.70% |
|
2022/02/25 | 1 | 90.00 | 1 | 91.00 | 90.30 | 0 | 283 | 0.00% |
|
2022/02/24 | 3 | 90.67 | 3 | 90.03 | 89.60 | 0 | 281 | 0.00% |
|
2022/02/23 | 0 | 0.00 | 1 | 92.20 | 92.40 | -1 | 272 | -0.37% |
|
2022/02/22 | 1 | 91.70 | 0 | 0.00 | 91.60 | 1 | 269 | 0.37% |
|
2022/02/21 | 1 | 90.10 | 5 | 91.36 | 93.20 | -4 | 261 | -1.53% |
|
2022/02/18 | 4 | 88.58 | 4 | 90.08 | 90.70 | 0 | 247 | 0.00% |
|
2022/02/16 | 0 | 0.00 | 2 | 86.15 | 86.80 | -2 | 230 | -0.87% |
|
2022/02/14 | 0 | 0.00 | 1 | 85.20 | 85.20 | -1 | 227 | -0.44% |
|
2022/02/11 | 1 | 86.10 | 1.4 | 86.39 | 86.10 | -0.4 | 227 | -0.18% |
|
2022/02/10 | 2 | 86.05 | 1 | 86.30 | 86.20 | 1 | 226 | 0.44% |
|
2022/02/09 | 0 | 0.00 | 1 | 86.50 | 86.40 | -1 | 225 | -0.44% |
|
2022/02/08 | 13 | 85.75 | 0 | 0.00 | 85.80 | 13 | 221 | 5.86% |
|
2022/01/21 | 1 | 83.60 | 1 | 84.10 | 83.00 | 0 | 214 | 0.00% |
|
2022/01/18 | 1 | 83.80 | 1 | 84.30 | 83.60 | 0 | 212 | 0.00% |
|
2022/01/17 | 0 | 0.00 | 0 | 83.70 | 83.80 | 0 | 211 | -0.01% |
|
2022/01/14 | 2 | 81.80 | 0 | 83.20 | 82.60 | 2 | 210 | 0.94% |
|
2022/01/13 | 0 | 0.00 | 2 | 82.90 | 83.00 | -2 | 218 | -0.92% |
|
2022/01/11 | 0 | 82.93 | 0 | 0.00 | 83.10 | 0 | 215 | 0.01% |
|
2022/01/10 | 0 | 84.70 | 0 | 0.00 | 84.80 | 0 | 210 | 0.00% |
|
2022/01/07 | 0 | 0.00 | 0.1 | 85.97 | 86.30 | -0.1 | 204 | -0.03% |
|
2022/01/06 | 2 | 84.20 | 0 | 84.30 | 84.50 | 2 | 193 | 1.01% |
|
2021/12/24 | 1 | 82.80 | 2 | 82.70 | 82.80 | -1 | 191 | -0.52% |
|
2021/12/23 | 0 | 0.00 | 5.1 | 83.21 | 84.50 | -5.1 | 182 | -2.80% |
|
2021/12/20 | 1 | 79.20 | 0 | 0.00 | 79.10 | 1 | 169 | 0.59% |
|
2021/12/13 | 1 | 78.90 | 10 | 79.09 | 78.90 | -9 | 173 | -5.19% |
|
2021/12/10 | 0 | 0.00 | 3 | 79.13 | 79.00 | -3 | 173 | -1.73% |
|
2021/12/09 | 0 | 0.00 | 12 | 79.21 | 79.30 | -12 | 172 | -6.95% |
|
2021/12/08 | 1 | 79.00 | 0 | 0.00 | 78.90 | 1 | 170 | 0.59% |
|
2021/12/07 | 6 | 78.50 | 0 | 0.00 | 78.80 | 6 | 168 | 3.57% |
|
2021/12/06 | 0 | 0.00 | 15 | 78.43 | 78.50 | -15 | 168 | -8.92% |
|
2021/12/03 | 0 | 0.00 | 1 | 78.30 | 78.50 | -1 | 169 | -0.59% |
|
2021/12/01 | 16 | 78.74 | 0 | 0.00 | 78.80 | 16 | 171 | 9.35% |
|
2021/11/26 | 2 | 78.80 | 1 | 79.00 | 78.50 | 1 | 174 | 0.57% |
|
2021/11/24 | 1 | 78.00 | 1 | 78.30 | 78.40 | 0 | 177 | 0.00% |
|
2021/11/23 | 1 | 78.70 | 1 | 78.20 | 78.20 | 0 | 179 | 0.00% |
|
2021/11/17 | 1 | 79.30 | 1 | 79.40 | 79.40 | 0 | 233 | 0.00% |
|
2021/11/16 | 13 | 79.00 | 2 | 78.75 | 79.70 | 11 | 245 | 4.47% |
|
2021/11/15 | 4 | 78.10 | 2 | 77.45 | 78.30 | 2 | 255 | 0.77% |
|
2021/11/12 | 0 | 77.00 | 0 | 0.00 | 76.70 | 0 | 258 | 0.01% |
|
2021/11/11 | 1 | 77.00 | 1 | 76.60 | 76.60 | 0 | 261 | 0.00% |
|
2021/11/10 | 1 | 77.20 | 1 | 77.30 | 77.00 | 0 | 264 | 0.00% |
|
2021/11/09 | 2 | 75.90 | 2 | 77.30 | 77.20 | 0 | 272 | 0.00% |
|
2021/11/08 | 1 | 77.21 | 2 | 77.50 | 77.20 | -1 | 272 | -0.35% |
|
2021/11/05 | 1 | 77.30 | 1 | 77.22 | 77.20 | 0 | 276 | -0.01% |
|
2021/11/04 | 1 | 77.30 | 1 | 77.70 | 77.50 | 0 | 282 | 0.00% |
|
2021/11/03 | 1 | 77.41 | 1 | 77.30 | 77.30 | 0 | 287 | 0.01% |
|
2021/11/02 | 1 | 77.90 | 1.2 | 77.50 | 77.40 | -0.2 | 286 | -0.06% |
|
2021/11/01 | 1 | 78.10 | 1 | 77.90 | 77.90 | 0 | 285 | 0.00% |
|
2021/10/29 | 1 | 77.80 | 1 | 78.20 | 78.00 | 0 | 285 | 0.00% |
|
2021/10/28 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 284 | 0.35% |
|
2021/10/26 | 1 | 78.10 | 13 | 78.44 | 78.10 | -12 | 287 | -4.18% |
|
2021/10/25 | 1 | 78.00 | 1 | 78.10 | 78.10 | 0 | 287 | 0.00% |
|
2021/10/22 | 7 | 77.73 | 2 | 78.10 | 78.50 | 5 | 290 | 1.72% |
|
2021/10/21 | 8 | 77.74 | 1 | 77.50 | 77.50 | 7 | 293 | 2.39% |
|
2021/10/19 | 0 | 78.10 | 0 | 78.30 | 78.50 | 0 | 291 | 0.00% |
|
2021/10/15 | 0 | 0.00 | 0 | 77.50 | 77.80 | 0 | 294 | 0.00% |
|
2021/10/14 | 6 | 76.10 | 6 | 76.63 | 76.10 | 0 | 297 | 0.00% |
|
2021/10/13 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 295 | 0.34% |
|
2021/10/12 | 1 | 77.70 | 0 | 0.00 | 77.70 | 1 | 290 | 0.34% |
|
2021/10/08 | 0 | 0.00 | 0 | 79.30 | 79.20 | 0 | 287 | -0.01% |
|
2021/10/07 | 0 | 79.00 | 0 | 79.50 | 78.80 | 0 | 288 | 0.00% |
|
2021/10/06 | 0 | 0.00 | 0 | 79.10 | 78.50 | 0 | 288 | -0.01% |
|
2021/10/04 | 2 | 78.75 | 0.8 | 78.50 | 78.20 | 1.2 | 286 | 0.42% |
|
2021/10/01 | 1 | 80.30 | 2 | 79.70 | 79.70 | -1 | 283 | -0.35% |
|
2021/09/29 | 1 | 79.90 | 1 | 80.40 | 80.00 | 0 | 280 | 0.00% |
|
2021/09/28 | 1 | 81.10 | 0.2 | 81.30 | 81.00 | 0.8 | 277 | 0.29% |
|
2021/09/27 | 1 | 82.10 | 1 | 82.20 | 82.20 | 0 | 274 | 0.00% |
|
2021/09/17 | 2 | 82.15 | 1 | 82.50 | 82.20 | 1 | 277 | 0.36% |
|
2021/09/16 | 0 | 0.00 | 3 | 82.97 | 82.90 | -3 | 278 | -1.08% |
|
2021/09/09 | 0 | 0.00 | 2 | 83.50 | 83.00 | -2 | 294 | -0.68% |
|
2021/09/07 | 1 | 83.20 | 0 | 0.00 | 83.00 | 1 | 299 | 0.33% |
|
2021/09/02 | 0 | 0.00 | 1 | 84.40 | 84.00 | -1 | 306 | -0.33% |
|
2021/08/27 | 1 | 85.30 | 0 | 0.00 | 85.50 | 1 | 302 | 0.33% |
|
2021/08/26 | 0 | 0.00 | 1 | 85.10 | 85.50 | -1 | 301 | -0.33% |
|
2021/08/24 | 3 | 81.83 | 0 | 0.00 | 81.50 | 3 | 287 | 1.04% |
|
2021/08/23 | 0 | 0.00 | 1 | 78.80 | 81.70 | -1 | 278 | -0.36% |
|
2021/08/19 | 1 | 92.10 | 1 | 92.50 | 92.80 | 0 | 244 | 0.00% |
|
2021/08/18 | 3 | 90.23 | 0 | 0.00 | 91.20 | 3 | 231 | 1.30% |
|
2021/08/16 | 0 | 0.00 | 1 | 91.70 | 92.00 | -1 | 226 | -0.44% |
|
2021/08/12 | 2 | 91.80 | 0 | 0.00 | 91.80 | 2 | 218 | 0.91% |
|
2021/08/10 | 2 | 92.10 | 1 | 92.00 | 92.00 | 1 | 222 | 0.45% |
|
2021/08/09 | 1 | 90.70 | 3.2 | 90.81 | 91.20 | -2.2 | 227 | -0.96% |
|
2021/08/05 | 1 | 90.10 | 1 | 90.10 | 90.00 | 0 | 234 | 0.00% |
|
2021/07/19 | 0 | 0.00 | 1 | 88.60 | 88.90 | -1 | 301 | -0.33% |
|
2021/07/16 | 0 | 0.00 | 3 | 88.50 | 88.30 | -3 | 308 | -0.97% |
|
2021/06/25 | 1 | 90.90 | 0 | 0.00 | 90.00 | 1 | 418 | 0.24% |
|
2021/06/08 | 0 | 0.00 | 2 | 87.20 | 87.00 | -2 | 505 | -0.40% |
|
2021/06/01 | 0 | 0.00 | 1 | 87.20 | 87.50 | -1 | 519 | -0.19% |
|
2021/05/17 | 0 | 0.00 | 1 | 81.80 | 80.70 | -1 | 595 | -0.17% |
|
2021/05/14 | 2 | 82.90 | 0 | 0.00 | 83.00 | 2 | 588 | 0.34% |
|
2021/05/13 | 1 | 83.80 | 0 | 0.00 | 83.60 | 1 | 584 | 0.17% |
|
2021/05/05 | 0 | 0.00 | 1 | 89.30 | 88.60 | -1 | 587 | -0.17% |
|
2021/05/04 | 1 | 90.20 | 1 | 89.10 | 87.70 | 0 | 594 | 0.00% |
|
2021/04/28 | 0 | 0.00 | 0 | 91.50 | 91.20 | 0 | 618 | 0.00% |
|
2021/04/26 | 1 | 90.20 | 2 | 90.30 | 90.60 | -1 | 650 | -0.15% |
|
2021/04/23 | 1 | 90.40 | 0 | 0.00 | 90.40 | 1 | 678 | 0.15% |
|
2021/04/22 | 4 | 90.75 | 1 | 90.70 | 90.50 | 3 | 733 | 0.41% |
|
2021/04/19 | 1 | 91.20 | 2 | 91.80 | 91.80 | -1 | 896 | -0.11% |
|
2021/04/15 | 1.2 | 90.58 | 1 | 90.70 | 90.50 | 0.2 | 951 | 0.02% |
|
2021/04/09 | 1 | 93.30 | 0 | 0.00 | 93.10 | 1 | 1,014 | 0.10% |
|
2021/04/07 | 0 | 0.00 | 1 | 94.00 | 94.10 | -1 | 1,090 | -0.09% |
|
2021/04/01 | 0 | 0.00 | 1 | 93.30 | 93.40 | -1 | 1,325 | -0.08% |
|
2021/03/31 | 1 | 93.30 | 0 | 0.00 | 93.50 | 1 | 2,096 | 0.05% |
|
2021/03/29 | 3 | 95.20 | 3 | 95.53 | 95.20 | 0 | 2,090 | 0.00% |
|
2021/03/25 | 2 | 94.60 | 2 | 95.00 | 94.60 | 0 | 2,082 | 0.00% |
|
2021/03/24 | 2 | 94.25 | 12 | 94.91 | 94.20 | -10 | 2,075 | -0.48% |
|
2021/03/23 | 3 | 93.70 | 3 | 94.70 | 93.80 | 0 | 2,069 | 0.00% |
|
2021/03/19 | 12 | 94.09 | 2 | 94.40 | 94.50 | 10 | 2,068 | 0.48% |
|
2021/03/18 | 4 | 94.55 | 4 | 95.05 | 94.30 | 0 | 2,065 | 0.00% |
|
2021/03/17 | 11 | 93.58 | 11 | 94.39 | 94.40 | 0 | 2,047 | 0.00% |
|
2021/03/16 | 4 | 93.00 | 4 | 93.40 | 93.10 | 0 | 2,045 | 0.00% |
|
2021/03/09 | 1 | 91.60 | 1 | 90.80 | 91.60 | 0 | 2,144 | 0.00% |
|
2021/03/08 | 1 | 92.10 | 1 | 92.10 | 92.10 | 0 | 2,144 | 0.00% |
|
2021/03/02 | 2 | 94.15 | 2 | 94.80 | 93.10 | 0 | 2,159 | 0.00% |
|
2021/02/24 | 4 | 93.78 | 2 | 93.65 | 93.30 | 2 | 2,207 | 0.09% |
|
2021/02/23 | 2 | 94.25 | 2 | 95.00 | 95.30 | 0 | 2,281 | 0.00% |
|
2021/02/19 | 1 | 90.90 | 2 | 92.35 | 93.60 | -1 | 2,294 | -0.04% |
|
2021/02/18 | 1 | 91.40 | 2 | 91.85 | 92.00 | -1 | 2,288 | -0.04% |
|
2021/02/17 | 1 | 90.10 | 0 | 0.00 | 90.20 | 1 | 2,280 | 0.04% |
|
2021/02/04 | 0 | 0.00 | 1 | 90.50 | 89.90 | -1 | 2,275 | -0.04% |
|
2021/02/03 | 2 | 89.70 | 1 | 90.30 | 89.70 | 1 | 2,277 | 0.04% |
|
2021/02/02 | 1 | 91.40 | 1 | 91.90 | 90.40 | 0 | 2,285 | 0.00% |
|
2021/02/01 | 2 | 89.80 | 2 | 89.90 | 91.40 | 0 | 2,284 | 0.00% |
|
2021/01/29 | 1 | 92.30 | 2 | 91.45 | 89.90 | -1 | 2,273 | -0.04% |
|
2021/01/28 | 2 | 92.30 | 1 | 92.50 | 92.00 | 1 | 2,275 | 0.04% |
|
2021/01/27 | 2 | 92.80 | 3 | 92.80 | 93.50 | -1 | 2,270 | -0.04% |
|
2021/01/26 | 1 | 92.70 | 0 | 0.00 | 92.30 | 1 | 2,263 | 0.04% |
|
2021/01/25 | 1 | 93.60 | 1 | 94.80 | 93.70 | 0 | 2,255 | 0.00% |
|
2021/01/22 | 1 | 94.30 | 1 | 95.90 | 93.00 | 0 | 2,245 | 0.00% |
|
2021/01/21 | 1 | 95.50 | 1 | 97.30 | 95.30 | 0 | 2,225 | 0.00% |
|
2021/01/20 | 4 | 97.08 | 4 | 97.75 | 96.40 | 0 | 2,210 | 0.00% |
|
2021/01/18 | 2 | 96.50 | 1 | 97.70 | 98.00 | 1 | 2,172 | 0.05% |
|
2021/01/15 | 4.2 | 101.50 | 5 | 101.00 | 100.50 | -0.8 | 2,147 | -0.04% |
|
2021/01/14 | 1 | 104.00 | 1 | 104.00 | 107.00 | 0 | 2,090 | 0.00% |
|
2021/01/13 | 0 | 0.00 | 3 | 95.10 | 98.00 | -3 | 2,013 | -0.15% |
|
2021/01/12 | 1 | 90.30 | 1 | 91.20 | 91.00 | 0 | 1,940 | 0.00% |
|
2021/01/11 | 1 | 84.80 | 2 | 92.50 | 91.20 | -1 | 1,918 | -0.05% |
|
2021/01/08 | 1 | 83.90 | 2 | 84.00 | 84.70 | -1 | 1,881 | -0.05% |
|
2021/01/07 | 0 | 0.00 | 1 | 84.00 | 83.70 | -1 | 1,864 | -0.05% |
|
2021/01/06 | 0 | 0.00 | 4 | 83.18 | 83.10 | -4 | 1,847 | -0.22% |
|
2021/01/05 | 4 | 83.05 | 5 | 83.50 | 83.50 | -1 | 1,826 | -0.05% |
|
2020/12/31 | 2 | 84.00 | 0 | 0.00 | 84.00 | 2 | 1,775 | 0.11% |
|
2020/12/30 | 2 | 81.90 | 3 | 80.73 | 83.00 | -1 | 1,734 | -0.06% |
|
2020/12/29 | 3.3 | 79.45 | 3.1 | 79.73 | 79.60 | 0.2 | 1,695 | 0.01% |
|
2020/12/28 | 8.2 | 82.91 | 5.5 | 82.85 | 82.60 | 2.8 | 1,641 | 0.17% |
|
2020/12/25 | 7.4 | 79.54 | 21.3 | 77.65 | 84.20 | -13.9 | 1,457 | -0.95% |
|
2020/12/24 | 0.2 | 81.90 | 0 | 0.00 | 81.90 | 0.2 | 686 | 0.03% |
|
2020/12/23 | 0.1 | 90.90 | 0.1 | 90.90 | 90.90 | -0.1 | 676 | -0.01% |
|
2020/12/21 | 0.1 | 112.00 | 0.1 | 112.00 | 112.00 | -0.1 | 694 | -0.01% |
|
2020/12/18 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 694 | 0.14% |
|
2020/12/16 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 693 | 0.14% |
|
2020/12/11 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 691 | -0.14% |
|
2020/12/09 | 4 | 127.50 | 4 | 127.50 | 127.50 | 0 | 677 | 0.00% |
|
2020/12/08 | 1 | 130.50 | 0 | 0.00 | 128.00 | 1 | 686 | 0.15% |
|
2020/12/07 | 0 | 0.00 | 2 | 128.75 | 129.50 | -2 | 697 | -0.29% |
|
2020/12/04 | 1 | 128.00 | 5 | 128.00 | 127.50 | -4 | 691 | -0.58% |
|
2020/12/03 | 5 | 129.30 | 0 | 0.00 | 128.50 | 5 | 682 | 0.73% |
|
2020/12/02 | 1 | 124.50 | 1 | 124.50 | 125.00 | 0 | 692 | 0.00% |
|
2020/11/24 | 2 | 126.50 | 0 | 0.00 | 125.50 | 2 | 691 | 0.29% |
|
2020/11/20 | 0 | 0.00 | 4 | 130.50 | 130.50 | -4 | 647 | -0.62% |
|
2020/11/19 | 2 | 124.50 | 1 | 127.00 | 127.00 | 1 | 572 | 0.17% |
|
2020/11/11 | 0 | 0.00 | 3 | 122.50 | 122.00 | -3 | 667 | -0.45% |
|
2020/11/10 | 0 | 0.00 | 2 | 122.00 | 121.50 | -2 | 669 | -0.30% |
|
2020/11/06 | 1 | 119.00 | 1 | 120.00 | 119.50 | 0 | 700 | 0.00% |
|
2020/11/04 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 780 | -0.13% |
|
2020/11/02 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 816 | 0.12% |
|
2020/10/29 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 844 | -0.12% |
|
2020/10/23 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 936 | 0.11% |
|
2020/10/21 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 975 | 0.10% |
|
2020/10/19 | 0 | 0.00 | 3 | 116.67 | 117.00 | -3 | 995 | -0.30% |
|
2020/10/16 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 1,009 | 0.10% |
|
2020/10/15 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 1,023 | 0.10% |
|
2020/10/12 | 1 | 118.50 | 1 | 118.50 | 117.50 | 0 | 1,089 | 0.00% |
|
2020/10/08 | 0 | 0.00 | 1 | 120.50 | 121.00 | -1 | 1,103 | -0.09% |
|
2020/10/05 | 1 | 121.50 | 1 | 122.50 | 122.50 | 0 | 1,276 | 0.00% |
|
2020/09/28 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 1,372 | -0.07% |
|
2020/09/25 | 1 | 119.00 | 0 | 0.00 | 116.50 | 1 | 1,419 | 0.07% |
|
2020/09/24 | 2 | 118.50 | 0 | 0.00 | 118.50 | 2 | 1,427 | 0.14% |
|
2020/09/22 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 1,494 | 0.07% |
|
2020/09/21 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 1,502 | 0.07% |
|
2020/09/15 | 1 | 123.50 | 3 | 124.33 | 123.00 | -2 | 1,605 | -0.12% |
|
2020/09/14 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 1,636 | -0.06% |
|
2020/09/11 | 4 | 122.13 | 1 | 123.50 | 123.00 | 3 | 1,704 | 0.18% |
|
2020/09/10 | 3 | 127.00 | 27 | 125.96 | 125.50 | -24 | 1,799 | -1.33% |
|
2020/09/09 | 1 | 130.00 | 2 | 130.50 | 131.00 | -1 | 1,794 | -0.06% |
|
2020/09/08 | 4 | 130.75 | 2 | 131.50 | 131.50 | 2 | 1,862 | 0.11% |
|
2020/09/07 | 26 | 130.92 | 3 | 132.50 | 132.50 | 23 | 1,873 | 1.23% |
|
2020/09/04 | 0 | 0.00 | 25 | 128.50 | 128.50 | -25 | 1,863 | -1.34% |
|
2020/08/31 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 2,001 | 0.05% |
|
2020/08/28 | 1 | 130.00 | 0 | 0.00 | 128.00 | 1 | 2,050 | 0.05% |
|
2020/08/26 | 0 | 0.00 | 1 | 128.50 | 128.00 | -1 | 2,071 | -0.05% |
|
2020/08/25 | 3 | 127.50 | 1 | 127.50 | 128.00 | 2 | 2,083 | 0.10% |
|
2020/08/24 | 20 | 127.85 | 8 | 129.19 | 127.50 | 12 | 2,090 | 0.57% |
|
2020/08/21 | 21 | 128.26 | 0 | 0.00 | 128.50 | 21 | 2,089 | 1.00% |
|
2020/08/19 | 0 | 0.00 | 5 | 127.40 | 126.00 | -5 | 2,158 | -0.23% |
|
2020/08/18 | 3 | 127.17 | 13 | 127.08 | 128.00 | -10 | 2,187 | -0.46% |
|
2020/08/14 | 0 | 0.00 | 1 | 125.00 | 123.50 | -1 | 2,537 | -0.04% |
|
2020/08/13 | 0 | 0.00 | 2 | 123.25 | 122.50 | -2 | 2,557 | -0.08% |
|
2020/08/12 | 7 | 124.64 | 7 | 124.79 | 125.50 | 0 | 2,581 | 0.00% |
|
2020/08/11 | 0 | 0.00 | 4 | 128.00 | 126.00 | -4 | 2,677 | -0.15% |
|
2020/08/10 | 11 | 122.00 | 1 | 120.00 | 122.00 | 10 | 2,658 | 0.38% |
|
2020/08/07 | 0 | 0.00 | 1 | 125.00 | 123.50 | -1 | 2,710 | -0.04% |
|
2020/08/06 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 2,762 | 0.04% |
|
2020/08/05 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 2,769 | 0.04% |
|
2020/08/04 | 0 | 0.00 | 4 | 125.25 | 125.00 | -4 | 2,802 | -0.14% |
|
2020/08/03 | 2 | 123.25 | 1 | 125.00 | 123.50 | 1 | 2,855 | 0.04% |
|
2020/07/31 | 4 | 122.63 | 10 | 122.65 | 122.50 | -6 | 2,909 | -0.21% |
|
2020/07/29 | 4 | 119.38 | 4 | 118.38 | 119.00 | 0 | 3,149 | 0.00% |
|
2020/07/27 | 0 | 0.00 | 3 | 115.33 | 115.00 | -3 | 3,265 | -0.09% |
|
2020/07/24 | 2 | 118.75 | 0 | 0.00 | 117.50 | 2 | 3,276 | 0.06% |
|
2020/07/23 | 1 | 119.50 | 2 | 119.25 | 119.00 | -1 | 3,304 | -0.03% |
|
2020/07/21 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 3,353 | 0.03% |
|
2020/07/20 | 2 | 119.75 | 4 | 120.50 | 121.50 | -2 | 3,374 | -0.06% |
|
2020/07/17 | 2 | 116.25 | 3 | 115.83 | 116.50 | -1 | 3,380 | -0.03% |
|
2020/07/16 | 2 | 120.00 | 0 | 0.00 | 119.50 | 2 | 3,395 | 0.06% |
|
2020/07/15 | 0 | 0.00 | 2 | 122.50 | 120.00 | -2 | 3,443 | -0.06% |
|
2020/07/14 | 4 | 121.38 | 0 | 0.00 | 120.50 | 4 | 3,474 | 0.12% |
|
2020/07/13 | 13 | 125.46 | 1 | 124.50 | 125.00 | 12 | 3,492 | 0.34% |
|
2020/07/10 | 7 | 135.79 | 6 | 135.33 | 133.50 | 1 | 3,523 | 0.03% |
|
2020/07/09 | 1 | 144.00 | 4 | 147.13 | 146.50 | -3 | 3,446 | -0.09% |
|
2020/07/08 | 0 | 0.00 | 1 | 145.50 | 145.00 | -1 | 3,547 | -0.03% |
|
2020/07/07 | 7 | 143.57 | 6 | 143.08 | 142.00 | 1 | 3,873 | 0.03% |
|
2020/07/06 | 2 | 144.75 | 7 | 146.36 | 146.50 | -5 | 3,930 | -0.13% |
|
2020/07/03 | 1 | 144.00 | 0 | 0.00 | 144.50 | 1 | 3,935 | 0.03% |
|
2020/07/02 | 4 | 146.75 | 1 | 148.00 | 145.50 | 3 | 3,985 | 0.08% |
|
2020/07/01 | 0 | 0.00 | 2 | 144.00 | 145.00 | -2 | 4,026 | -0.05% |
|
2020/06/30 | 1 | 143.50 | 5 | 142.80 | 142.00 | -4 | 4,075 | -0.10% |
|
2020/06/29 | 1 | 143.50 | 1 | 145.00 | 143.00 | 0 | 4,196 | 0.00% |
|
2020/06/24 | 3 | 141.33 | 1 | 141.50 | 141.50 | 2 | 4,346 | 0.05% |
|
2020/06/23 | 2 | 142.75 | 2 | 142.50 | 142.00 | 0 | 4,479 | 0.00% |
|
2020/06/22 | 2 | 144.00 | 1 | 144.00 | 143.00 | 1 | 4,576 | 0.02% |
|
2020/06/19 | 2 | 143.75 | 3 | 144.00 | 143.50 | -1 | 4,616 | -0.02% |
|
2020/06/18 | 7 | 145.86 | 1 | 148.00 | 144.50 | 6 | 4,681 | 0.13% |
|
2020/06/17 | 0 | 0.00 | 7 | 147.00 | 148.00 | -7 | 4,657 | -0.15% |
|
2020/06/16 | 5 | 142.50 | 2 | 144.00 | 143.00 | 3 | 4,585 | 0.07% |
|
2020/06/15 | 6 | 143.83 | 2 | 142.25 | 141.50 | 4 | 4,601 | 0.09% |
|
2020/06/11 | 5 | 141.00 | 0 | 0.00 | 136.50 | 5 | 4,604 | 0.11% |
|
2020/06/10 | 0 | 0.00 | 2 | 141.00 | 141.50 | -2 | 4,628 | -0.04% |
|
2020/06/09 | 9 | 141.22 | 3 | 141.83 | 144.00 | 6 | 4,653 | 0.13% |
|
2020/06/08 | 3 | 140.67 | 1 | 143.00 | 139.50 | 2 | 4,697 | 0.04% |
|
2020/06/05 | 3 | 142.00 | 1 | 142.50 | 142.00 | 2 | 4,751 | 0.04% |
|
2020/06/04 | 0 | 0.00 | 1 | 140.50 | 144.00 | -1 | 4,889 | -0.02% |
|
2020/06/03 | 0 | 0.00 | 2 | 138.00 | 140.50 | -2 | 5,046 | -0.04% |
|
2020/06/02 | 0 | 0.00 | 1 | 138.00 | 137.00 | -1 | 5,147 | -0.02% |
|
2020/05/27 | 1 | 137.00 | 1 | 137.00 | 136.50 | 0 | 5,202 | 0.00% |
|
2020/05/26 | 4 | 139.63 | 3 | 139.83 | 139.50 | 1 | 5,224 | 0.02% |
|
2020/05/25 | 6 | 144.92 | 3 | 144.00 | 143.50 | 3 | 5,160 | 0.06% |
|
2020/05/22 | 10 | 149.70 | 12 | 150.00 | 144.50 | -2 | 5,139 | -0.04% |
|
2020/05/21 | 6 | 146.75 | 27 | 146.39 | 147.00 | -21 | 4,958 | -0.42% |
|
2020/05/20 | 0 | 0.00 | 2 | 139.75 | 139.00 | -2 | 4,901 | -0.04% |
|
2020/05/19 | 4 | 141.00 | 4 | 140.25 | 138.50 | 0 | 4,938 | 0.00% |
|
2020/05/18 | 3 | 142.33 | 6 | 143.50 | 141.00 | -3 | 4,980 | -0.06% |
|
2020/05/15 | 1 | 137.50 | 0 | 0.00 | 139.00 | 1 | 4,898 | 0.02% |
|
2020/05/14 | 10 | 140.10 | 3 | 141.50 | 135.00 | 7 | 4,907 | 0.14% |
|
2020/05/13 | 3 | 142.67 | 3 | 140.33 | 141.50 | 0 | 4,873 | 0.00% |
|
2020/05/12 | 2 | 137.50 | 1 | 139.00 | 137.00 | 1 | 4,841 | 0.02% |
|
2020/05/11 | 5 | 138.90 | 3 | 140.00 | 137.50 | 2 | 4,944 | 0.04% |
|
2020/05/08 | 4 | 142.25 | 1 | 142.50 | 140.00 | 3 | 4,961 | 0.06% |
|
2020/05/07 | 2 | 142.25 | 2 | 143.25 | 145.00 | 0 | 5,001 | 0.00% |
|
2020/05/06 | 23 | 145.61 | 8 | 143.94 | 140.50 | 15 | 4,951 | 0.30% |
|
2020/05/05 | 1 | 138.00 | 2 | 138.00 | 136.00 | -1 | 4,728 | -0.02% |
|
2020/05/04 | 1 | 140.50 | 5 | 136.70 | 139.00 | -4 | 4,683 | -0.09% |
|
2020/04/30 | 1 | 134.00 | 1 | 137.50 | 133.50 | 0 | 4,573 | 0.00% |
|
2020/04/29 | 0 | 0.00 | 12 | 132.00 | 132.50 | -12 | 4,533 | -0.26% |
|
2020/04/28 | 3 | 133.00 | 9 | 134.17 | 131.50 | -6 | 4,520 | -0.13% |
|
2020/04/27 | 2 | 133.50 | 5 | 133.40 | 133.50 | -3 | 4,496 | -0.07% |
|
2020/04/24 | 4 | 132.88 | 1 | 133.50 | 132.50 | 3 | 4,465 | 0.07% |
|
2020/04/23 | 1 | 134.50 | 3 | 135.17 | 135.50 | -2 | 4,425 | -0.05% |
|
2020/04/22 | 1 | 134.00 | 1 | 134.50 | 134.00 | 0 | 4,385 | 0.00% |
|
2020/04/21 | 5 | 134.30 | 2 | 134.50 | 133.00 | 3 | 4,356 | 0.07% |
|
2020/04/20 | 4 | 137.63 | 4 | 137.50 | 136.50 | 0 | 4,311 | 0.00% |
|
2020/04/17 | 2 | 132.50 | 4 | 133.50 | 132.00 | -2 | 4,244 | -0.05% |
|
2020/04/16 | 1 | 140.00 | 2 | 138.00 | 136.00 | -1 | 4,191 | -0.02% |
|
2020/04/15 | 5 | 136.70 | 1 | 136.50 | 135.00 | 4 | 4,140 | 0.10% |
|
2020/04/14 | 4 | 139.63 | 0 | 0.00 | 140.00 | 4 | 4,075 | 0.10% |
|
2020/04/13 | 4 | 140.88 | 3 | 138.33 | 139.50 | 1 | 4,048 | 0.02% |
|
2020/04/10 | 19 | 151.37 | 11 | 147.50 | 141.00 | 8 | 3,911 | 0.20% |
|
2020/04/09 | 4 | 144.88 | 7 | 146.50 | 147.50 | -3 | 3,572 | -0.08% |
|
2020/04/08 | 3.2 | 135.36 | 3 | 135.00 | 134.50 | 0.2 | 3,477 | 0.01% |
|
2020/04/07 | 4 | 134.75 | 1 | 134.00 | 134.50 | 3 | 3,426 | 0.09% |
|
2020/04/06 | 1 | 140.50 | 5 | 138.60 | 136.50 | -4 | 3,368 | -0.12% |
|
2020/04/01 | 2 | 135.75 | 0 | 0.00 | 137.50 | 2 | 3,272 | 0.06% |
|
2020/03/31 | 6 | 135.17 | 4 | 137.38 | 138.50 | 2 | 3,199 | 0.06% |
|
2020/03/30 | 7 | 137.79 | 11 | 138.68 | 136.00 | -4 | 3,064 | -0.13% |
|
2020/03/27 | 6 | 133.50 | 3 | 133.17 | 132.00 | 3 | 2,885 | 0.10% |
|
2020/03/26 | 5 | 119.80 | 4 | 121.00 | 124.00 | 1 | 2,740 | 0.04% |
|
2020/03/25 | 1 | 112.00 | 7 | 112.07 | 113.00 | -6 | 2,620 | -0.23% |
|
2020/03/24 | 7 | 109.57 | 5 | 106.00 | 108.00 | 2 | 2,542 | 0.08% |
|
2020/03/23 | 5 | 100.50 | 0 | 0.00 | 101.00 | 5 | 2,445 | 0.20% |
|
2020/03/20 | 0 | 0.00 | 1 | 91.90 | 92.00 | -1 | 2,402 | -0.04% |
|
2020/03/19 | 0 | 0.00 | 2 | 88.75 | 83.70 | -2 | 2,367 | -0.08% |
|
2020/03/18 | 4 | 96.30 | 1 | 94.50 | 93.00 | 3 | 2,325 | 0.13% |
|
2020/03/17 | 1 | 100.00 | 13 | 99.65 | 98.50 | -12 | 2,275 | -0.53% |
|
2020/03/16 | 1 | 108.50 | 5 | 107.70 | 103.00 | -4 | 2,235 | -0.18% |
|
2020/03/13 | 4 | 106.00 | 3 | 105.83 | 107.00 | 1 | 2,174 | 0.05% |
|
2020/03/12 | 4 | 120.38 | 0 | 0.00 | 115.00 | 4 | 2,111 | 0.19% |
|
2020/03/11 | 16 | 129.94 | 12 | 130.92 | 127.50 | 4 | 2,017 | 0.20% |
|
2020/03/10 | 12 | 132.88 | 1 | 138.50 | 130.00 | 11 | 1,931 | 0.57% |
|
2020/03/09 | 7 | 139.64 | 10 | 138.40 | 138.50 | -3 | 1,766 | -0.17% |
|
2020/03/06 | 7 | 127.50 | 9 | 127.00 | 131.00 | -2 | 1,556 | -0.13% |
|
2020/03/05 | 0 | 0.00 | 10 | 122.00 | 122.50 | -10 | 1,441 | -0.69% |
|
2020/03/03 | 11 | 119.50 | 0 | 0.00 | 119.00 | 11 | 1,377 | 0.80% |
|
2020/03/02 | 5 | 119.30 | 3 | 119.50 | 119.50 | 2 | 1,384 | 0.14% |
|
2020/02/27 | 4 | 122.13 | 1 | 125.00 | 122.00 | 3 | 1,366 | 0.22% |
|
2020/02/25 | 3 | 119.50 | 1 | 119.50 | 121.00 | 2 | 1,377 | 0.15% |
|
2020/02/21 | 4 | 124.13 | 1 | 126.50 | 122.00 | 3 | 1,347 | 0.22% |
|
2020/02/20 | 0 | 0.00 | 10 | 121.05 | 122.00 | -10 | 1,232 | -0.81% |
|
2020/02/19 | 5 | 118.10 | 4 | 119.75 | 116.50 | 1 | 1,173 | 0.09% |
|
2020/02/18 | 0 | 0.00 | 2 | 116.00 | 115.50 | -2 | 1,089 | -0.18% |
|
2020/02/17 | 4 | 118.88 | 2 | 119.25 | 117.00 | 2 | 1,064 | 0.19% |
|
2020/02/14 | 3 | 116.67 | 0 | 0.00 | 117.50 | 3 | 1,006 | 0.30% |
|
2020/02/13 | 4 | 117.50 | 3 | 118.67 | 118.00 | 1 | 971 | 0.10% |
|
2020/02/12 | 3 | 120.00 | 6 | 117.67 | 116.00 | -3 | 946 | -0.32% |
|
2020/02/11 | 1 | 114.00 | 8 | 113.50 | 114.00 | -7 | 840 | -0.83% |
|
2020/02/10 | 1 | 111.50 | 9 | 111.78 | 113.00 | -8 | 795 | -1.01% |
|
2020/02/07 | 4 | 101.00 | 0 | 0.00 | 103.50 | 4 | 699 | 0.57% |
|
2020/02/06 | 3 | 100.50 | 0 | 0.00 | 101.00 | 3 | 695 | 0.43% |
|
2020/02/03 | 0 | 0.00 | 3 | 94.60 | 95.90 | -3 | 743 | -0.40% |
|
2020/01/14 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,093 | -0.09% |
|
2020/01/13 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,158 | -0.09% |
|
2020/01/09 | 0 | 0.00 | 3.1 | 103.36 | 103.00 | -3.1 | 1,172 | -0.26% |
|
2020/01/07 | 1 | 103.50 | 2 | 101.50 | 102.00 | -1 | 1,193 | -0.08% |
|
2020/01/06 | 2 | 104.50 | 2 | 105.00 | 104.50 | 0 | 1,200 | 0.00% |
|
2020/01/03 | 1 | 106.00 | 1 | 106.50 | 106.00 | 0 | 1,209 | 0.00% |
|
2020/01/02 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,214 | 0.08% |
|
2019/12/30 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 1,215 | -0.08% |
|
2019/12/24 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 1,255 | 0.16% |
|
2019/12/23 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,272 | 0.08% |
|
2019/12/13 | 1 | 107.50 | 0 | 0.00 | 105.50 | 1 | 1,457 | 0.07% |
|
2019/12/09 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 1,491 | 0.07% |
|
2019/12/06 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 1,498 | 0.07% |
|
2019/12/05 | 1 | 109.50 | 1 | 110.00 | 109.50 | 0 | 1,508 | 0.00% |
|
2019/12/04 | 2 | 110.25 | 0 | 0.00 | 109.50 | 2 | 1,515 | 0.13% |
|
2019/12/03 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 1,517 | -0.07% |
|
2019/11/29 | 1 | 112.50 | 0 | 0.00 | 109.50 | 1 | 1,520 | 0.07% |
|
2019/11/28 | 1 | 112.50 | 1 | 113.00 | 112.00 | 0 | 1,516 | 0.00% |
|
2019/11/27 | 0 | 0.00 | 2 | 113.50 | 113.00 | -2 | 1,520 | -0.13% |
|
2019/11/26 | 3 | 112.83 | 2 | 113.50 | 111.50 | 1 | 1,516 | 0.07% |
|
2019/11/25 | 7 | 112.86 | 2 | 113.25 | 112.50 | 5 | 1,510 | 0.33% |
|
2019/11/22 | 0 | 0.00 | 3 | 110.17 | 113.00 | -3 | 1,511 | -0.20% |
|
2019/11/19 | 2 | 106.00 | 1 | 105.50 | 107.00 | 1 | 1,514 | 0.07% |
|
2019/11/15 | 1 | 105.00 | 1 | 105.50 | 105.00 | 0 | 1,554 | 0.00% |
|
2019/11/14 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,556 | 0.06% |
|
2019/11/12 | 0 | 0.00 | 3 | 107.17 | 106.50 | -3 | 1,581 | -0.19% |
|
2019/11/11 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 1,590 | 0.06% |
|
2019/11/08 | 4 | 108.75 | 1 | 109.50 | 108.50 | 3 | 1,592 | 0.19% |
|
2019/11/07 | 0 | 0.00 | 1 | 113.00 | 111.00 | -1 | 1,596 | -0.06% |
|
2019/11/06 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,587 | -0.06% |
|
2019/11/05 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 1,579 | -0.06% |
|
2019/11/04 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 1,575 | 0.06% |
|
2019/11/01 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 1,580 | 0.06% |
|
2019/10/31 | 6 | 112.33 | 1 | 111.50 | 111.50 | 5 | 1,578 | 0.32% |
|
2019/10/30 | 10 | 113.20 | 21 | 111.14 | 116.00 | -11 | 1,528 | -0.72% |
|
2019/10/29 | 9 | 108.06 | 2 | 108.50 | 108.50 | 7 | 1,446 | 0.48% |
|
2019/10/24 | 3 | 106.67 | 3 | 107.50 | 108.50 | 0 | 1,434 | 0.00% |
|
2019/10/22 | 3 | 109.67 | 0 | 0.00 | 107.50 | 3 | 1,424 | 0.21% |
|
2019/10/21 | 2 | 110.25 | 10 | 108.80 | 110.50 | -8 | 1,302 | -0.61% |
|
2019/10/18 | 0 | 0.00 | 1 | 106.50 | 103.00 | -1 | 1,271 | -0.08% |
|
2019/10/16 | 2 | 105.00 | 2 | 105.50 | 105.00 | 0 | 1,319 | 0.00% |
|
2019/10/15 | 0 | 0.00 | 2 | 103.75 | 104.50 | -2 | 1,326 | -0.15% |
|
2019/10/14 | 2 | 103.50 | 2 | 104.00 | 104.00 | 0 | 1,328 | 0.00% |
|
2019/10/09 | 7 | 103.50 | 2 | 104.00 | 102.50 | 5 | 1,335 | 0.37% |
|
2019/10/08 | 4 | 103.75 | 9 | 104.39 | 103.50 | -5 | 1,352 | -0.37% |
|
2019/10/07 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 1,376 | 0.15% |
|
2019/10/04 | 3 | 102.17 | 1 | 102.00 | 102.00 | 2 | 1,424 | 0.14% |
|
2019/10/03 | 1 | 102.50 | 1 | 103.00 | 102.50 | 0 | 1,493 | 0.00% |
|
2019/09/27 | 2 | 100.00 | 1 | 100.50 | 100.00 | 1 | 1,542 | 0.06% |
|
2019/09/26 | 5 | 103.80 | 0 | 0.00 | 102.00 | 5 | 1,552 | 0.32% |
|
2019/09/25 | 3 | 103.67 | 4 | 104.25 | 105.00 | -1 | 1,587 | -0.06% |
|
2019/09/24 | 2 | 105.50 | 4 | 106.00 | 103.00 | -2 | 1,590 | -0.13% |
|
2019/09/19 | 2 | 102.50 | 1 | 104.50 | 102.50 | 1 | 1,538 | 0.07% |
|
2019/09/18 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 1,510 | -0.07% |
|
2019/09/17 | 0 | 0.00 | 3 | 97.97 | 98.40 | -3 | 1,495 | -0.20% |
|
2019/09/11 | 1 | 94.90 | 0 | 0.00 | 95.40 | 1 | 1,523 | 0.07% |
|
2019/09/09 | 1 | 96.30 | 0 | 0.00 | 96.40 | 1 | 1,525 | 0.07% |
|
2019/09/05 | 1 | 99.00 | 0 | 0.00 | 99.10 | 1 | 1,512 | 0.07% |
|
2019/08/28 | 1 | 98.10 | 0 | 0.00 | 98.20 | 1 | 1,526 | 0.07% |
|
2019/08/27 | 1 | 99.20 | 3 | 100.43 | 99.10 | -2 | 1,521 | -0.13% |
|
2019/08/26 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 1,500 | 0.13% |
|
2019/08/23 | 3 | 99.83 | 1 | 100.00 | 99.80 | 2 | 1,475 | 0.14% |
|
2019/08/22 | 0 | 0.00 | 1 | 99.10 | 98.60 | -1 | 1,482 | -0.07% |
|
2019/08/21 | 0 | 0.00 | 4 | 98.25 | 98.40 | -4 | 1,467 | -0.27% |
|
2019/08/20 | 1 | 96.20 | 0 | 0.00 | 95.70 | 1 | 1,438 | 0.07% |
|
2019/08/19 | 1 | 95.10 | 0 | 0.00 | 95.20 | 1 | 1,455 | 0.07% |
|
2019/08/16 | 2 | 94.25 | 0 | 0.00 | 94.70 | 2 | 1,481 | 0.14% |
|
2019/08/14 | 0 | 0.00 | 1 | 97.00 | 97.50 | -1 | 1,535 | -0.07% |
|
2019/08/13 | 0 | 0.00 | 1 | 97.10 | 97.30 | -1 | 1,571 | -0.06% |
|
2019/08/12 | 3 | 96.87 | 0 | 0.00 | 97.20 | 3 | 1,676 | 0.18% |
|
2019/08/06 | 1 | 91.80 | 1 | 94.00 | 94.90 | 0 | 1,835 | 0.00% |
|
2019/08/05 | 3 | 95.53 | 0 | 0.00 | 94.30 | 3 | 1,892 | 0.16% |
|
2019/07/30 | 4 | 95.63 | 2 | 97.10 | 95.50 | 2 | 1,951 | 0.10% |
|
2019/07/26 | 0 | 0.00 | 10 | 102.75 | 102.50 | -10 | 1,941 | -0.52% |
|
2019/07/25 | 0 | 0.00 | 5 | 102.50 | 102.00 | -5 | 1,996 | -0.25% |
|
2019/07/24 | 0 | 0.00 | 15 | 103.33 | 103.50 | -15 | 2,013 | -0.75% |
|
2019/07/22 | 3 | 108.00 | 0 | 0.00 | 107.50 | 3 | 2,078 | 0.14% |
|
2019/07/19 | 2 | 106.50 | 0 | 0.00 | 106.50 | 2 | 2,050 | 0.10% |
|
2019/07/18 | 2 | 108.00 | 0 | 0.00 | 104.00 | 2 | 2,029 | 0.10% |
|
2019/07/16 | 3 | 105.00 | 0 | 0.00 | 105.00 | 3 | 2,044 | 0.15% |
|
2019/07/15 | 14 | 106.11 | 0 | 0.00 | 106.50 | 14 | 2,040 | 0.69% |
|
2019/07/12 | 3 | 103.33 | 2 | 104.50 | 105.50 | 1 | 2,033 | 0.05% |
|
2019/07/11 | 0 | 0.00 | 1 | 102.50 | 101.50 | -1 | 2,015 | -0.05% |
|
2019/07/10 | 3 | 105.67 | 2 | 104.50 | 105.00 | 1 | 1,985 | 0.05% |
|
2019/07/09 | 5 | 107.00 | 2 | 107.25 | 108.00 | 3 | 1,944 | 0.15% |
|
2019/07/08 | 0 | 0.00 | 10 | 103.00 | 103.00 | -10 | 1,880 | -0.53% |
|
2019/07/05 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 1,888 | 0.05% |
|
2019/07/04 | 2 | 102.00 | 0 | 0.00 | 100.50 | 2 | 1,930 | 0.10% |
|
2019/07/03 | 0 | 0.00 | 6 | 99.98 | 100.50 | -6 | 1,910 | -0.31% |
|
2019/07/02 | 0 | 0.00 | 1 | 100.00 | 99.40 | -1 | 1,897 | -0.05% |
|
2019/07/01 | 2 | 98.20 | 0 | 0.00 | 98.60 | 2 | 1,873 | 0.11% |
|
2019/06/28 | 3 | 97.27 | 8 | 97.60 | 97.50 | -5 | 1,899 | -0.26% |
|
2019/06/27 | 1 | 96.40 | 0 | 0.00 | 96.30 | 1 | 1,900 | 0.05% |
|
2019/06/25 | 0 | 0.00 | 2 | 96.20 | 95.30 | -2 | 1,948 | -0.10% |
|
2019/06/24 | 0 | 0.00 | 2 | 94.60 | 96.30 | -2 | 1,981 | -0.10% |
|
2019/06/21 | 7 | 94.63 | 13 | 95.74 | 94.10 | -6 | 2,046 | -0.29% |
|
2019/06/20 | 0 | 0.00 | 1 | 94.80 | 94.80 | -1 | 2,041 | -0.05% |
|
2019/06/19 | 1 | 94.10 | 2 | 95.00 | 93.70 | -1 | 2,058 | -0.05% |
|
2019/06/18 | 9 | 93.47 | 0 | 0.00 | 93.80 | 9 | 2,072 | 0.43% |
|
2019/06/17 | 4 | 93.40 | 4 | 93.70 | 94.00 | 0 | 2,108 | 0.00% |
|
2019/06/12 | 0 | 0.00 | 10 | 90.80 | 90.80 | -10 | 2,171 | -0.46% |
|
2019/06/10 | 13 | 90.43 | 0 | 0.00 | 90.70 | 13 | 2,294 | 0.57% |
|
2019/06/03 | 2 | 89.30 | 0 | 0.00 | 89.30 | 2 | 2,691 | 0.07% |
|
2019/05/28 | 2 | 92.00 | 0 | 0.00 | 91.90 | 2 | 2,693 | 0.07% |
|
2019/05/24 | 1 | 91.30 | 2 | 93.00 | 92.00 | -1 | 2,692 | -0.04% |
|
2019/05/23 | 3 | 92.50 | 0 | 0.00 | 92.30 | 3 | 2,674 | 0.11% |
|
2019/05/22 | 6 | 95.68 | 2 | 96.90 | 94.50 | 4 | 2,646 | 0.15% |
|
2019/05/21 | 3 | 96.97 | 5 | 97.34 | 99.10 | -2 | 2,621 | -0.08% |
|
2019/05/20 | 4 | 96.60 | 4 | 97.10 | 97.50 | 0 | 2,599 | 0.00% |
|
2019/05/17 | 9 | 100.49 | 10 | 102.11 | 94.90 | -1 | 2,565 | -0.04% |
|
2019/05/16 | 5 | 100.38 | 4 | 101.00 | 100.50 | 1 | 2,492 | 0.04% |
|
2019/05/15 | 4 | 98.70 | 8 | 98.25 | 97.30 | -4 | 2,421 | -0.17% |
|
2019/05/14 | 2 | 96.25 | 1 | 96.10 | 96.80 | 1 | 2,371 | 0.04% |
|
2019/05/13 | 4 | 95.20 | 5 | 95.88 | 97.30 | -1 | 2,374 | -0.04% |
|
2019/05/09 | 1 | 91.70 | 1 | 90.50 | 90.80 | 0 | 2,267 | 0.00% |
|
2019/05/07 | 3 | 92.50 | 4 | 93.10 | 93.10 | -1 | 2,229 | -0.04% |
|
2019/05/06 | 4 | 92.90 | 0 | 0.00 | 91.80 | 4 | 2,227 | 0.18% |
|
2019/05/03 | 0 | 0.00 | 3 | 94.70 | 94.80 | -3 | 2,211 | -0.14% |
|
2019/05/02 | 6 | 95.53 | 1 | 95.40 | 94.90 | 5 | 2,187 | 0.23% |
|
2019/04/30 | 9 | 92.29 | 1 | 92.80 | 94.20 | 8 | 2,144 | 0.37% |
|
2019/04/29 | 16 | 93.23 | 26 | 94.61 | 92.00 | -10 | 2,114 | -0.47% |
|
2019/04/26 | 1 | 90.90 | 0 | 0.00 | 91.00 | 1 | 2,016 | 0.05% |
|
2019/04/25 | 0 | 0.00 | 3 | 90.83 | 90.80 | -3 | 2,005 | -0.15% |
|
2019/04/23 | 7 | 90.81 | 3 | 91.30 | 90.90 | 4 | 2,002 | 0.20% |
|
2019/04/22 | 0 | 0.00 | 10 | 91.41 | 92.90 | -10 | 1,981 | -0.50% |
|
2019/04/19 | 5 | 89.50 | 0 | 0.00 | 89.10 | 5 | 1,948 | 0.26% |
|
2019/04/16 | 1 | 88.90 | 0 | 0.00 | 89.10 | 1 | 2,001 | 0.05% |
|
2019/04/15 | 0 | 0.00 | 1 | 90.20 | 90.10 | -1 | 2,046 | -0.05% |
|
2019/04/11 | 6 | 91.05 | 3 | 90.30 | 89.90 | 3 | 2,107 | 0.14% |
|
2019/04/10 | 7 | 93.34 | 6 | 93.48 | 92.30 | 1 | 2,074 | 0.05% |
|
2019/04/09 | 1 | 90.60 | 0 | 0.00 | 90.80 | 1 | 2,012 | 0.05% |
|
2019/04/08 | 1 | 91.20 | 0.8 | 91.00 | 91.20 | 0.2 | 2,004 | 0.01% |
|
2019/04/03 | 16 | 91.81 | 0 | 0.00 | 90.80 | 16 | 1,998 | 0.80% |
|
2019/04/02 | 3 | 91.90 | 1.1 | 91.75 | 91.30 | 1.9 | 1,972 | 0.10% |
|
2019/04/01 | 3 | 93.73 | 13 | 93.78 | 94.70 | -10 | 1,928 | -0.52% |
|
2019/03/29 | 5 | 93.62 | 0 | 0.00 | 93.30 | 5 | 1,901 | 0.26% |
|
2019/03/28 | 3 | 96.33 | 0 | 0.00 | 94.70 | 3 | 1,871 | 0.16% |
|
2019/03/27 | 15 | 100.77 | 3 | 99.17 | 98.20 | 12 | 1,841 | 0.65% |
|
2019/03/26 | 2 | 102.50 | 14 | 100.54 | 103.50 | -12 | 1,795 | -0.67% |
|
2019/03/25 | 8 | 94.80 | 0 | 0.00 | 95.20 | 8 | 1,702 | 0.47% |
|
2019/03/22 | 0 | 0.00 | 11 | 95.86 | 95.80 | -11 | 1,689 | -0.65% |
|
2019/03/21 | 3 | 93.90 | 0 | 0.00 | 94.20 | 3 | 1,665 | 0.18% |
|
2019/03/15 | 17 | 95.80 | 4 | 95.70 | 95.50 | 13 | 1,589 | 0.82% |
|
2019/03/14 | 1 | 95.50 | 0 | 0.00 | 95.70 | 1 | 1,552 | 0.06% |
|
2019/03/11 | 0 | 0.00 | 10 | 90.25 | 91.30 | -10 | 1,394 | -0.72% |
|
2019/03/08 | 10 | 90.00 | 4 | 90.00 | 89.40 | 6 | 1,302 | 0.46% |
|
2019/03/07 | 0 | 0.00 | 3.3 | 83.54 | 84.80 | -3.3 | 1,162 | -0.29% |
|
2019/03/06 | 0 | 0.00 | 11 | 80.58 | 81.10 | -11 | 1,056 | -1.04% |
|
2019/03/04 | 0 | 0.00 | 1 | 79.10 | 78.80 | -1 | 1,021 | -0.10% |
|
2019/02/26 | 1 | 77.90 | 0 | 0.00 | 77.60 | 1 | 1,014 | 0.10% |
|
2019/02/25 | 1 | 77.80 | 0 | 0.00 | 78.60 | 1 | 1,014 | 0.10% |
|
2019/02/22 | 1 | 78.80 | 0 | 0.00 | 78.10 | 1 | 1,014 | 0.10% |
|
2019/02/21 | 7 | 79.40 | 2 | 79.55 | 79.10 | 5 | 1,016 | 0.49% |
|
2019/02/19 | 1 | 78.70 | 1 | 78.90 | 78.90 | 0 | 990 | 0.00% |
|
2019/02/18 | 1 | 78.00 | 0 | 0.00 | 78.70 | 1 | 990 | 0.10% |
|
2019/02/15 | 0 | 0.00 | 1 | 79.80 | 78.50 | -1 | 987 | -0.10% |
|
2019/02/14 | 2 | 78.55 | 0 | 0.00 | 77.70 | 2 | 942 | 0.21% |
|
2019/02/13 | 0 | 0.00 | 12 | 78.00 | 78.80 | -12 | 930 | -1.29% |
|
2019/02/12 | 0 | 0.00 | 1 | 77.20 | 78.50 | -1 | 920 | -0.11% |
|
2019/01/25 | 1 | 75.70 | 0 | 0.00 | 75.80 | 1 | 902 | 0.11% |
|
2019/01/23 | 0 | 0.00 | 2 | 75.80 | 75.80 | -2 | 900 | -0.22% |
|
2019/01/18 | 0 | 0.00 | 1 | 75.60 | 75.70 | -1 | 917 | -0.11% |
|
2019/01/17 | 0 | 0.00 | 0.1 | 74.70 | 74.90 | -0.1 | 930 | -0.01% |
|
2019/01/16 | 0 | 0.00 | 1 | 75.40 | 74.90 | -1 | 943 | -0.11% |
|
2019/01/15 | 1 | 75.90 | 0 | 0.00 | 75.70 | 1 | 961 | 0.10% |
|
2019/01/14 | 1 | 75.60 | 0 | 0.00 | 76.10 | 1 | 963 | 0.10% |
|
2019/01/11 | 0 | 0.00 | 1 | 76.80 | 75.20 | -1 | 965 | -0.10% |
|
2019/01/10 | 15 | 76.67 | 0 | 0.00 | 76.00 | 15 | 961 | 1.56% |
|
2019/01/09 | 8 | 78.10 | 0 | 0.00 | 77.80 | 8 | 942 | 0.85% |
|
2019/01/08 | 2 | 77.40 | 7 | 79.04 | 78.10 | -5 | 930 | -0.54% |
|
2019/01/07 | 2 | 77.55 | 16 | 77.93 | 77.30 | -14 | 891 | -1.57% |
|
2019/01/04 | 17 | 76.25 | 0 | 0.00 | 76.50 | 17 | 854 | 1.99% |
|
2018/12/26 | 0 | 0.00 | 2 | 70.25 | 69.80 | -2 | 881 | -0.23% |
|
2018/12/19 | 0 | 0.00 | 2 | 70.75 | 70.20 | -2 | 1,095 | -0.18% |
|
2018/12/12 | 4 | 73.05 | 0 | 0.00 | 72.70 | 4 | 1,263 | 0.32% |
|
2018/12/11 | 1 | 72.80 | 1 | 73.20 | 72.80 | 0 | 1,287 | 0.00% |
|
2018/12/06 | 0 | 0.00 | 1 | 72.70 | 69.60 | -1 | 1,426 | -0.07% |
|
2018/12/03 | 1 | 71.50 | 0 | 0.00 | 71.60 | 1 | 1,703 | 0.06% |
|
2018/11/07 | 0 | 0.00 | 0.7 | 69.30 | 68.90 | -0.7 | 1,956 | -0.04% |
|
2018/11/06 | 2 | 70.40 | 0 | 0.00 | 68.60 | 2 | 1,958 | 0.10% |
|
2018/10/29 | 0 | 0.00 | 3 | 72.50 | 72.40 | -3 | 1,954 | -0.15% |
|
2018/10/23 | 2 | 81.15 | 0 | 0.00 | 79.00 | 2 | 1,915 | 0.10% |
|
2018/10/15 | 1 | 78.40 | 0 | 0.00 | 79.00 | 1 | 1,888 | 0.05% |
|
2018/09/25 | 0 | 0.00 | 4 | 89.00 | 87.60 | -4 | 1,662 | -0.24% |
|
2018/09/21 | 4 | 87.68 | 4 | 87.38 | 88.30 | 0 | 1,640 | 0.00% |
|
2018/09/20 | 3 | 86.50 | 0 | 0.00 | 86.80 | 3 | 1,615 | 0.19% |
|
2018/09/18 | 0 | 0.00 | 2 | 88.10 | 86.00 | -2 | 1,533 | -0.13% |
|
2018/09/17 | 1 | 86.30 | 0 | 0.00 | 86.30 | 1 | 1,497 | 0.07% |
|
2018/09/14 | 0 | 0.00 | 1 | 88.40 | 88.80 | -1 | 1,469 | -0.07% |
|
2018/09/13 | 1 | 88.60 | 1 | 87.50 | 89.00 | 0 | 1,436 | 0.00% |
|
2018/09/12 | 0 | 0.00 | 5 | 87.00 | 86.30 | -5 | 1,386 | -0.36% |
|
2018/09/11 | 7 | 86.81 | 0 | 0.00 | 87.60 | 7 | 1,288 | 0.54% |
|
2018/09/10 | 0 | 0.00 | 1 | 81.00 | 83.30 | -1 | 1,132 | -0.09% |
|
2018/09/07 | 1 | 79.50 | 8 | 80.55 | 79.30 | -7 | 1,040 | -0.67% |
|
2018/09/06 | 0 | 0.00 | 19 | 79.51 | 80.00 | -19 | 961 | -1.98% |
|
2018/09/05 | 2 | 79.00 | 7 | 78.60 | 79.80 | -5 | 915 | -0.55% |
|
2018/09/04 | 10 | 77.10 | 1 | 75.60 | 77.70 | 9 | 836 | 1.08% |
|
2018/08/24 | 0 | 0.00 | 5 | 71.10 | 71.50 | -5 | 728 | -0.69% |
|
2018/08/20 | 0 | 0.00 | 2 | 70.45 | 70.60 | -2 | 703 | -0.28% |
|
2018/08/17 | 7 | 74.74 | 5 | 71.40 | 71.10 | 2 | 687 | 0.29% |
|
2018/08/16 | 1 | 72.00 | 3 | 71.83 | 73.40 | -2 | 627 | -0.32% |
|
2018/08/13 | 0 | 0.00 | 15 | 69.10 | 69.10 | -15 | 581 | -2.58% |
|
2018/08/10 | 0 | 0.00 | 5 | 71.00 | 70.70 | -5 | 569 | -0.88% |
|
2018/08/09 | 0 | 0.00 | 10 | 70.00 | 71.50 | -10 | 557 | -1.79% |
|
2018/08/08 | 0 | 0.00 | 4 | 70.30 | 70.00 | -4 | 550 | -0.73% |
|
2018/08/06 | 60 | 71.63 | 0 | 0.00 | 72.50 | 60 | 532 | 11.27% |
|
2018/08/02 | 0 | 0.00 | 1 | 69.30 | 69.70 | -1 | 508 | -0.20% |
|
2018/07/31 | 0 | 0.00 | 1 | 67.60 | 68.50 | -1 | 488 | -0.20% |
|
2018/07/30 | 1 | 69.00 | 0 | 0.00 | 69.10 | 1 | 479 | 0.21% |
|
2018/07/24 | 1 | 69.40 | 0 | 0.00 | 69.70 | 1 | 455 | 0.22% |
|
2018/07/23 | 0 | 0.00 | 1 | 69.30 | 68.60 | -1 | 447 | -0.22% |
|
2018/07/16 | 0 | 0.00 | 1 | 70.90 | 71.30 | -1 | 386 | -0.26% |
|
2018/07/13 | 0 | 0.00 | 10 | 69.20 | 69.90 | -10 | 348 | -2.87% |
|
2018/07/12 | 1 | 67.90 | 0 | 0.00 | 67.90 | 1 | 315 | 0.32% |
|
2018/07/10 | 10 | 67.70 | 0 | 0.00 | 67.10 | 10 | 299 | 3.34% |
|
2018/07/02 | 0 | 0.00 | 3 | 68.20 | 67.40 | -3 | 313 | -0.96% |
|
2018/06/08 | 0 | 0.00 | 3 | 64.00 | 64.70 | -3 | 359 | -0.84% |
|
2018/04/23 | 0 | 0.00 | 2 | 63.80 | 64.20 | -2 | 337 | -0.59% |
|
2018/03/29 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 277 | 0.36% |
|
2018/03/22 | 0 | 0.00 | 1 | 63.70 | 63.00 | -1 | 187 | -0.53% |
|
2018/03/21 | 0 | 0.00 | 7 | 64.11 | 63.40 | -7 | 182 | -3.84% |
|
2018/03/20 | 0 | 0.00 | 2 | 62.40 | 62.70 | -2 | 173 | -1.15% |
|
2018/03/16 | 4 | 63.38 | 0 | 0.00 | 63.10 | 4 | 169 | 2.36% |
|
2018/02/27 | 0 | 0.00 | 4 | 58.90 | 58.90 | -4 | 137 | -2.91% |
|
2018/01/10 | 0 | 0.00 | 1 | 60.70 | 60.80 | -1 | 140 | -0.71% |
|
2018/01/03 | 0 | 0.00 | 1 | 58.90 | 58.90 | -1 | 132 | -0.75% |
|