LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)
可現股當沖
  • 股價
    88.3
  • 漲跌
    ▲0.8
  • 漲幅
    +0.91%
  • 成交量
    181
  • 產業
    上市 生技醫療類股
  • 350人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭富 (4119)籌碼相關-元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆孝二 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/140.187.2000.0087.200.12860.03%
2024/03/12188.8000.0089.0012780.36%
2024/03/060.190.9000.0090.900.12700.04%
2024/03/040.591.0000.0090.900.52740.18%
2024/03/01191.5000.0091.4012740.36%
2024/02/2900.00191.3091.20-1281-0.36%
2024/02/2300.00190.8091.10-1283-0.35%
2024/02/1900.00191.0091.50-1285-0.35%
2024/02/160.290.5000.0090.600.22850.07%
2024/02/15190.0000.0089.9012930.34%
2024/02/010.192.3000.0092.300.12990.03%
2024/01/2500.00195.0094.50-1299-0.33%
2024/01/22195.3000.0095.3013040.33%
2024/01/170.994.7200.0093.900.93130.28%
2024/01/120.197.10197.0096.30-0.9308-0.29%
2023/12/270.197.1500.0097.100.13140.03%
2023/12/2600.00197.2097.30-1314-0.32%
2023/12/250.196.4000.0096.300.13110.03%
2023/12/2100.00197.8097.80-1308-0.32%
2023/12/200.397.9500.0097.700.33070.09%
2023/12/14194.7000.0094.6012890.35%
2023/12/0800.00192.0092.00-1279-0.36%
2023/12/07091.6000.0091.4002820.01%
2023/12/0600.000.491.5091.60-0.4281-0.16%
2023/12/0400.00193.0093.00-1278-0.36%
2023/11/3000.000.391.7891.80-0.3268-0.12%
2023/11/2900.00690.2090.10-6263-2.28%
2023/11/22189.4000.0089.7012500.40%
2023/11/1500.00487.4387.50-4245-1.63%
2023/11/13288.25588.1088.20-3233-1.28%
2023/11/1000.00289.0089.20-2226-0.88%
2023/11/0900.001088.8089.00-10223-4.47%
2023/10/311.190.1800.0089.401.12020.52%
2023/10/2700.00290.3091.00-2200-1.00%
2023/10/26190.0000.0090.0012000.50%
2023/10/230.190.6000.0090.600.12120.02%
2023/10/160.195.0000.0093.800.12190.05%
2023/10/12298.2000.0098.7022180.92%
2023/10/0300.000.496.9096.90-0.4259-0.14%
2023/09/221096.8700.0096.80102793.58%
2023/09/2100.000.194.4494.00-0.1280-0.04%
2023/09/200.195.60195.4095.20-0.9277-0.32%
2023/09/191.396.7800.0096.001.32830.46%
2023/09/150.197.000.997.6796.80-0.8286-0.27%
2023/09/1300.00097.7096.600293-0.01%
2023/09/121.198.77298.7098.00-0.9295-0.30%
2023/09/0700.000.2100.5099.60-0.2293-0.07%
2023/09/0600.000101.00100.000296-0.01%
2023/09/0500.000.3100.00100.00-0.3297-0.08%
2023/08/170.1101.0000.00101.500.13220.03%
2023/08/141.1100.0000.00100.001.13340.33%
2023/08/091104.0000.00104.5013700.27%
2023/08/080.1104.0000.00103.000.13730.03%
2023/08/070.1104.5000.00104.000.13790.03%
2023/08/0400.002104.50105.00-2384-0.52%
2023/08/0200.003.9102.50102.50-3.9392-1.00%
2023/07/311.1103.0500.00103.001.13970.28%
2023/07/281104.0000.00105.0014000.25%
2023/07/271103.5000.00105.0014050.25%
2023/07/2500.001114.50114.50-1397-0.25%
2023/07/2132114.002113.75115.00304127.28%
2023/07/201112.0000.00112.0014110.24%
2023/07/190.1111.5000.00110.000.14100.01%
2023/07/1200.0010104.00104.00-10464-2.15%
2023/07/111107.5000.00107.5014620.22%
2023/07/101110.5000.00108.5014700.21%
2023/07/062117.5000.00117.5024600.43%
2023/07/0500.001118.00117.00-1464-0.22%
2023/07/041117.5000.00117.5014690.21%
2023/07/030118.0000.00119.5004830.00%
2023/06/2900.001119.00119.50-1506-0.20%
2023/06/271118.0000.00117.5015290.19%
2023/06/261116.0000.00116.0015310.19%
2023/06/191119.5000.00119.5015440.18%
2023/06/1600.001119.50120.00-1542-0.18%
2023/06/091117.0000.00117.0016950.14%
2023/06/071117.5000.00118.5017140.14%
2023/06/0600.001116.50116.50-1735-0.14%
2023/05/251115.5000.00115.0018020.12%
2023/05/242116.0000.00116.0028350.24%
2023/05/221.1117.0000.00116.001.18970.12%
2023/05/191115.0000.00115.5018960.11%
2023/05/182119.001119.00118.0018920.11%
2023/05/171116.0000.00118.0018880.11%
2023/05/163116.5000.00116.0038800.34%
2023/05/092125.7500.00125.0028720.23%
2023/04/2800.001126.00126.50-1851-0.12%
2023/04/261125.5000.00123.5018590.12%
2023/04/255127.101127.50127.0048440.47%
2023/04/202129.001129.00126.0018180.12%
2023/04/191132.5000.00132.5017960.13%
2023/04/175129.301129.50129.0047800.51%
2023/04/141.1128.3800.00128.501.17690.14%
2023/04/121125.0000.00124.5017500.13%
2023/04/112123.7500.00124.0027490.27%
2023/04/103121.1700.00121.5037370.41%
2023/03/3000.001118.50117.50-1724-0.14%
2023/03/2900.006118.33118.50-6704-0.85%
2023/03/2800.001118.50116.50-1701-0.14%
2023/03/233113.5000.00114.5036920.43%
2023/03/2100.002113.00113.00-2738-0.27%
2023/03/202112.5000.00111.5027410.27%
2023/03/1700.002113.00112.00-2739-0.27%
2023/03/166114.085111.50112.0017310.14%
2023/03/152117.753115.50117.50-1707-0.14%
2023/03/142114.002116.00111.0006630.00%
2023/03/1300.001109.00109.00-1611-0.16%
2023/03/101109.501108.50108.5006100.00%
2023/03/091112.501115.00112.0006020.00%
2023/03/081113.504113.88114.50-3585-0.51%
2023/03/072113.001115.00112.5015820.17%
2023/03/061115.5000.00113.5015890.17%
2023/03/032114.753114.00114.50-1622-0.16%
2023/03/021110.5000.00111.5017160.14%
2023/03/011108.5000.00109.0017560.13%
2023/02/2400.001108.00108.00-1754-0.13%
2023/02/231111.0000.00111.0017440.13%
2023/02/225112.502112.50111.5037350.41%
2023/02/211113.502109.50114.50-1701-0.14%
2023/02/201103.501105.00104.5006480.00%
2023/02/171101.5000.00102.0016410.16%
2023/02/151100.0000.00100.0016480.15%
2023/02/101100.0000.0099.3016580.15%
2023/02/0900.003103.00102.50-3652-0.46%
2023/02/071100.001101.00100.5006390.00%
2023/02/06298.5500.0099.3026340.32%
2023/02/03198.50598.6898.00-4629-0.64%
2023/01/17598.501.298.5298.103.86210.61%
2023/01/1600.00197.8097.90-1613-0.16%
2023/01/12396.0000.0095.9036120.49%
2023/01/05195.60195.2095.1006200.00%
2022/12/26198.00199.0097.3006180.00%
2022/12/2300.00194.2095.30-1602-0.17%
2022/12/22393.83493.9394.20-1600-0.17%
2022/12/21193.30194.0093.3006050.00%
2022/12/20394.33193.0092.7026070.33%
2022/12/1400.00296.9597.70-2597-0.33%
2022/12/13299.501100.5098.0015880.17%
2022/12/1200.002.296.1895.90-2.2546-0.40%
2022/12/093.294.85194.7094.502.25480.40%
2022/12/08395.53295.8595.9015800.17%
2022/12/07295.10495.8396.50-2600-0.33%
2022/12/06296.05197.0094.2015990.17%
2022/12/05195.90196.0095.9006150.00%
2022/12/02195.3000.0095.4016120.16%
2022/12/01293.80394.2094.50-1606-0.16%
2022/11/30193.60193.3093.6006010.00%
2022/11/29192.8000.0092.7015970.17%
2022/11/28194.10295.1593.80-1590-0.17%
2022/11/25194.8000.0093.9015800.17%
2022/11/247101.039100.7498.90-2543-0.37%
2022/11/2300.00195.0096.40-1427-0.23%
2022/11/2100.002.389.6889.60-2.3386-0.58%
2022/11/170.188.100.188.7387.40-0.1396-0.02%
2022/11/162.187.99288.1087.300.13980.02%
2022/11/150.188.40288.1088.10-2399-0.49%
2022/11/142.188.94188.6088.501.13980.27%
2022/11/11288.20188.6090.1013960.25%
2022/11/100.188.60188.7088.50-1391-0.24%
2022/11/094.189.6900.0088.704.13931.03%
2022/11/08190.80291.5091.40-1387-0.26%
2022/11/07290.25290.5590.8003870.00%
2022/11/03189.20189.2089.6003770.00%
2022/11/0200.001.188.8789.50-1.1374-0.29%
2022/11/0100.00187.0087.40-1368-0.27%
2022/10/2800.00087.4086.0003670.00%
2022/10/27086.69088.5086.7003670.00%
2022/10/26085.30085.8085.7003670.00%
2022/10/25086.30287.2285.70-2365-0.55%
2022/10/2400.000.187.8487.20-0.1363-0.02%
2022/10/21085.80086.8086.7003610.01%
2022/10/200.186.20086.8086.9003590.01%
2022/10/1800.000.188.0087.80-0.1355-0.02%
2022/10/170.286.050.186.5587.800.13530.02%
2022/10/1400.000.287.8388.20-0.2350-0.04%
2022/10/131.288.5300.0085.501.23480.36%
2022/10/1200.000.290.0089.70-0.2338-0.04%
2022/10/111.289.80189.8089.500.23360.04%
2022/10/0700.00190.2091.30-1335-0.30%
2022/10/0600.000.188.5088.90-0.1328-0.03%
2022/10/0500.000.188.0687.80-0.1328-0.03%
2022/09/29387.500.188.2087.002.93250.90%
2022/09/280.287.7800.0086.500.23230.07%
2022/09/2700.000.189.9089.70-0.1315-0.02%
2022/09/261.188.89389.0088.20-2313-0.62%
2022/09/230.190.4400.0090.300.13080.02%
2022/09/22192.00193.0091.7003050.00%
2022/09/21191.0000.0090.5013010.33%
2022/09/15194.0000.0093.9012830.35%
2022/09/14289.95392.4094.50-1244-0.41%
2022/09/12188.90490.2892.20-3211-1.42%
2022/09/070.385.0000.0084.800.31830.14%
2022/09/060.185.6500.0085.600.11820.05%
2022/09/050.186.6000.0086.700.11800.06%
2022/09/02085.700.186.8086.700181-0.01%
2022/09/010.286.1600.0085.700.21780.12%
2022/08/31088.00088.9087.700171-0.01%
2022/08/3000.00088.5088.100166-0.01%
2022/08/292.187.55188.1087.301.11650.64%
2022/08/2500.00188.0088.10-1152-0.65%
2022/08/2400.00087.0088.000149-0.01%
2022/08/23085.7000.0086.3001390.01%
2022/08/2200.00286.7086.70-2135-1.47%
2022/08/1600.00285.3185.10-2124-1.63%
2022/08/15184.7000.0084.7011210.83%
2022/08/1200.000.383.6383.80-0.3117-0.23%
2022/08/1100.00182.0082.10-1112-0.89%
2022/08/04180.1000.0079.8011140.87%
2022/08/03080.6000.0080.0001150.03%
2022/08/020.181.2000.0080.600.11170.04%
2022/07/2900.00182.1082.60-1117-0.85%
2022/07/22579.6600.0079.5051174.25%
2022/07/14179.1000.0080.2011300.77%
2022/07/110.180.9000.0081.100.11350.04%
2022/07/01081.2000.0081.3001520.01%
2022/06/30081.8000.0081.5001500.03%
2022/06/2700.000.183.7583.80-0.1148-0.07%
2022/06/2400.00083.5083.500148-0.03%
2022/06/2300.00082.2082.500149-0.01%
2022/06/22081.4000.0081.5001490.01%
2022/06/21081.5000.0081.9001510.02%
2022/06/20081.4000.0081.1001580.01%
2022/06/170.281.40082.0081.900.11590.08%
2022/06/1600.00083.0082.200159-0.02%
2022/06/1500.00083.2082.9001590.00%
2022/06/1400.00083.3082.3001600.00%
2022/06/130.182.5000.0082.400.11630.03%
2022/06/1000.00183.0083.90-1167-0.60%
2022/06/0600.000.183.4083.00-0.1173-0.03%
2022/06/0200.000.184.1083.00-0.1177-0.06%
2022/05/2600.00082.5082.100192-0.01%
2022/05/190.181.3000.0081.400.12310.03%
2022/05/160.381.4000.0081.300.32590.11%
2022/05/1300.00081.9081.300260-0.01%
2022/05/12181.89181.4081.1002610.01%
2022/05/1100.00182.2082.20-1262-0.38%
2022/04/1800.00186.0086.10-1267-0.37%
2022/04/15184.4000.0084.1012700.37%
2022/04/01282.8000.0082.8022910.69%
2022/03/23484.55284.9083.4023170.63%
2022/03/1800.00186.9086.70-1307-0.33%
2022/03/15185.4000.0085.4013070.33%
2022/03/0800.001287.5987.50-12299-4.01%
2022/03/07189.2000.0088.9012950.34%
2022/03/04390.63191.2090.4022900.69%
2022/03/0100.00291.6591.80-2287-0.70%
2022/02/25190.00191.0090.3002830.00%
2022/02/24390.67390.0389.6002810.00%
2022/02/2300.00192.2092.40-1272-0.37%
2022/02/22191.7000.0091.6012690.37%
2022/02/21190.10591.3693.20-4261-1.53%
2022/02/18488.58490.0890.7002470.00%
2022/02/1600.00286.1586.80-2230-0.87%
2022/02/1400.00185.2085.20-1227-0.44%
2022/02/11186.101.486.3986.10-0.4227-0.18%
2022/02/10286.05186.3086.2012260.44%
2022/02/0900.00186.5086.40-1225-0.44%
2022/02/081385.7500.0085.80132215.86%
2022/01/21183.60184.1083.0002140.00%
2022/01/18183.80184.3083.6002120.00%
2022/01/1700.00083.7083.800211-0.01%
2022/01/14281.80083.2082.6022100.94%
2022/01/1300.00282.9083.00-2218-0.92%
2022/01/11082.9300.0083.1002150.01%
2022/01/10084.7000.0084.8002100.00%
2022/01/0700.000.185.9786.30-0.1204-0.03%
2022/01/06284.20084.3084.5021931.01%
2021/12/24182.80282.7082.80-1191-0.52%
2021/12/2300.005.183.2184.50-5.1182-2.80%
2021/12/20179.2000.0079.1011690.59%
2021/12/13178.901079.0978.90-9173-5.19%
2021/12/1000.00379.1379.00-3173-1.73%
2021/12/0900.001279.2179.30-12172-6.95%
2021/12/08179.0000.0078.9011700.59%
2021/12/07678.5000.0078.8061683.57%
2021/12/0600.001578.4378.50-15168-8.92%
2021/12/0300.00178.3078.50-1169-0.59%
2021/12/011678.7400.0078.80161719.35%
2021/11/26278.80179.0078.5011740.57%
2021/11/24178.00178.3078.4001770.00%
2021/11/23178.70178.2078.2001790.00%
2021/11/17179.30179.4079.4002330.00%
2021/11/161379.00278.7579.70112454.47%
2021/11/15478.10277.4578.3022550.77%
2021/11/12077.0000.0076.7002580.01%
2021/11/11177.00176.6076.6002610.00%
2021/11/10177.20177.3077.0002640.00%
2021/11/09275.90277.3077.2002720.00%
2021/11/08177.21277.5077.20-1272-0.35%
2021/11/05177.30177.2277.200276-0.01%
2021/11/04177.30177.7077.5002820.00%
2021/11/03177.41177.3077.3002870.01%
2021/11/02177.901.277.5077.40-0.2286-0.06%
2021/11/01178.10177.9077.9002850.00%
2021/10/29177.80178.2078.0002850.00%
2021/10/28178.5000.0078.5012840.35%
2021/10/26178.101378.4478.10-12287-4.18%
2021/10/25178.00178.1078.1002870.00%
2021/10/22777.73278.1078.5052901.72%
2021/10/21877.74177.5077.5072932.39%
2021/10/19078.10078.3078.5002910.00%
2021/10/1500.00077.5077.8002940.00%
2021/10/14676.10676.6376.1002970.00%
2021/10/13176.1000.0076.1012950.34%
2021/10/12177.7000.0077.7012900.34%
2021/10/0800.00079.3079.200287-0.01%
2021/10/07079.00079.5078.8002880.00%
2021/10/0600.00079.1078.500288-0.01%
2021/10/04278.750.878.5078.201.22860.42%
2021/10/01180.30279.7079.70-1283-0.35%
2021/09/29179.90180.4080.0002800.00%
2021/09/28181.100.281.3081.000.82770.29%
2021/09/27182.10182.2082.2002740.00%
2021/09/17282.15182.5082.2012770.36%
2021/09/1600.00382.9782.90-3278-1.08%
2021/09/0900.00283.5083.00-2294-0.68%
2021/09/07183.2000.0083.0012990.33%
2021/09/0200.00184.4084.00-1306-0.33%
2021/08/27185.3000.0085.5013020.33%
2021/08/2600.00185.1085.50-1301-0.33%
2021/08/24381.8300.0081.5032871.04%
2021/08/2300.00178.8081.70-1278-0.36%
2021/08/19192.10192.5092.8002440.00%
2021/08/18390.2300.0091.2032311.30%
2021/08/1600.00191.7092.00-1226-0.44%
2021/08/12291.8000.0091.8022180.91%
2021/08/10292.10192.0092.0012220.45%
2021/08/09190.703.290.8191.20-2.2227-0.96%
2021/08/05190.10190.1090.0002340.00%
2021/07/1900.00188.6088.90-1301-0.33%
2021/07/1600.00388.5088.30-3308-0.97%
2021/06/25190.9000.0090.0014180.24%
2021/06/0800.00287.2087.00-2505-0.40%
2021/06/0100.00187.2087.50-1519-0.19%
2021/05/1700.00181.8080.70-1595-0.17%
2021/05/14282.9000.0083.0025880.34%
2021/05/13183.8000.0083.6015840.17%
2021/05/0500.00189.3088.60-1587-0.17%
2021/05/04190.20189.1087.7005940.00%
2021/04/2800.00091.5091.2006180.00%
2021/04/26190.20290.3090.60-1650-0.15%
2021/04/23190.4000.0090.4016780.15%
2021/04/22490.75190.7090.5037330.41%
2021/04/19191.20291.8091.80-1896-0.11%
2021/04/151.290.58190.7090.500.29510.02%
2021/04/09193.3000.0093.1011,0140.10%
2021/04/0700.00194.0094.10-11,090-0.09%
2021/04/0100.00193.3093.40-11,325-0.08%
2021/03/31193.3000.0093.5012,0960.05%
2021/03/29395.20395.5395.2002,0900.00%
2021/03/25294.60295.0094.6002,0820.00%
2021/03/24294.251294.9194.20-102,075-0.48%
2021/03/23393.70394.7093.8002,0690.00%
2021/03/191294.09294.4094.50102,0680.48%
2021/03/18494.55495.0594.3002,0650.00%
2021/03/171193.581194.3994.4002,0470.00%
2021/03/16493.00493.4093.1002,0450.00%
2021/03/09191.60190.8091.6002,1440.00%
2021/03/08192.10192.1092.1002,1440.00%
2021/03/02294.15294.8093.1002,1590.00%
2021/02/24493.78293.6593.3022,2070.09%
2021/02/23294.25295.0095.3002,2810.00%
2021/02/19190.90292.3593.60-12,294-0.04%
2021/02/18191.40291.8592.00-12,288-0.04%
2021/02/17190.1000.0090.2012,2800.04%
2021/02/0400.00190.5089.90-12,275-0.04%
2021/02/03289.70190.3089.7012,2770.04%
2021/02/02191.40191.9090.4002,2850.00%
2021/02/01289.80289.9091.4002,2840.00%
2021/01/29192.30291.4589.90-12,273-0.04%
2021/01/28292.30192.5092.0012,2750.04%
2021/01/27292.80392.8093.50-12,270-0.04%
2021/01/26192.7000.0092.3012,2630.04%
2021/01/25193.60194.8093.7002,2550.00%
2021/01/22194.30195.9093.0002,2450.00%
2021/01/21195.50197.3095.3002,2250.00%
2021/01/20497.08497.7596.4002,2100.00%
2021/01/18296.50197.7098.0012,1720.05%
2021/01/154.2101.505101.00100.50-0.82,147-0.04%
2021/01/141104.001104.00107.0002,0900.00%
2021/01/1300.00395.1098.00-32,013-0.15%
2021/01/12190.30191.2091.0001,9400.00%
2021/01/11184.80292.5091.20-11,918-0.05%
2021/01/08183.90284.0084.70-11,881-0.05%
2021/01/0700.00184.0083.70-11,864-0.05%
2021/01/0600.00483.1883.10-41,847-0.22%
2021/01/05483.05583.5083.50-11,826-0.05%
2020/12/31284.0000.0084.0021,7750.11%
2020/12/30281.90380.7383.00-11,734-0.06%
2020/12/293.379.453.179.7379.600.21,6950.01%
2020/12/288.282.915.582.8582.602.81,6410.17%
2020/12/257.479.5421.377.6584.20-13.91,457-0.95%
2020/12/240.281.9000.0081.900.26860.03%
2020/12/230.190.900.190.9090.90-0.1676-0.01%
2020/12/210.1112.000.1112.00112.00-0.1694-0.01%
2020/12/181123.5000.00124.0016940.14%
2020/12/161125.0000.00125.0016930.14%
2020/12/1100.001128.00127.00-1691-0.14%
2020/12/094127.504127.50127.5006770.00%
2020/12/081130.5000.00128.0016860.15%
2020/12/0700.002128.75129.50-2697-0.29%
2020/12/041128.005128.00127.50-4691-0.58%
2020/12/035129.3000.00128.5056820.73%
2020/12/021124.501124.50125.0006920.00%
2020/11/242126.5000.00125.5026910.29%
2020/11/2000.004130.50130.50-4647-0.62%
2020/11/192124.501127.00127.0015720.17%
2020/11/1100.003122.50122.00-3667-0.45%
2020/11/1000.002122.00121.50-2669-0.30%
2020/11/061119.001120.00119.5007000.00%
2020/11/0400.001117.50117.00-1780-0.13%
2020/11/021116.0000.00116.5018160.12%
2020/10/2900.001117.00117.00-1844-0.12%
2020/10/231120.5000.00120.5019360.11%
2020/10/211118.5000.00118.0019750.10%
2020/10/1900.003116.67117.00-3995-0.30%
2020/10/161116.5000.00116.0011,0090.10%
2020/10/151117.0000.00117.0011,0230.10%
2020/10/121118.501118.50117.5001,0890.00%
2020/10/0800.001120.50121.00-11,103-0.09%
2020/10/051121.501122.50122.5001,2760.00%
2020/09/2800.001118.00118.50-11,372-0.07%
2020/09/251119.0000.00116.5011,4190.07%
2020/09/242118.5000.00118.5021,4270.14%
2020/09/221121.5000.00122.0011,4940.07%
2020/09/211122.5000.00122.5011,5020.07%
2020/09/151123.503124.33123.00-21,605-0.12%
2020/09/1400.001123.50123.50-11,636-0.06%
2020/09/114122.131123.50123.0031,7040.18%
2020/09/103127.0027125.96125.50-241,799-1.33%
2020/09/091130.002130.50131.00-11,794-0.06%
2020/09/084130.752131.50131.5021,8620.11%
2020/09/0726130.923132.50132.50231,8731.23%
2020/09/0400.0025128.50128.50-251,863-1.34%
2020/08/311129.5000.00129.0012,0010.05%
2020/08/281130.0000.00128.0012,0500.05%
2020/08/2600.001128.50128.00-12,071-0.05%
2020/08/253127.501127.50128.0022,0830.10%
2020/08/2420127.858129.19127.50122,0900.57%
2020/08/2121128.2600.00128.50212,0891.00%
2020/08/1900.005127.40126.00-52,158-0.23%
2020/08/183127.1713127.08128.00-102,187-0.46%
2020/08/1400.001125.00123.50-12,537-0.04%
2020/08/1300.002123.25122.50-22,557-0.08%
2020/08/127124.647124.79125.5002,5810.00%
2020/08/1100.004128.00126.00-42,677-0.15%
2020/08/1011122.001120.00122.00102,6580.38%
2020/08/0700.001125.00123.50-12,710-0.04%
2020/08/061122.5000.00122.0012,7620.04%
2020/08/051124.0000.00124.0012,7690.04%
2020/08/0400.004125.25125.00-42,802-0.14%
2020/08/032123.251125.00123.5012,8550.04%
2020/07/314122.6310122.65122.50-62,909-0.21%
2020/07/294119.384118.38119.0003,1490.00%
2020/07/2700.003115.33115.00-33,265-0.09%
2020/07/242118.7500.00117.5023,2760.06%
2020/07/231119.502119.25119.00-13,304-0.03%
2020/07/211119.0000.00119.5013,3530.03%
2020/07/202119.754120.50121.50-23,374-0.06%
2020/07/172116.253115.83116.50-13,380-0.03%
2020/07/162120.0000.00119.5023,3950.06%
2020/07/1500.002122.50120.00-23,443-0.06%
2020/07/144121.3800.00120.5043,4740.12%
2020/07/1313125.461124.50125.00123,4920.34%
2020/07/107135.796135.33133.5013,5230.03%
2020/07/091144.004147.13146.50-33,446-0.09%
2020/07/0800.001145.50145.00-13,547-0.03%
2020/07/077143.576143.08142.0013,8730.03%
2020/07/062144.757146.36146.50-53,930-0.13%
2020/07/031144.0000.00144.5013,9350.03%
2020/07/024146.751148.00145.5033,9850.08%
2020/07/0100.002144.00145.00-24,026-0.05%
2020/06/301143.505142.80142.00-44,075-0.10%
2020/06/291143.501145.00143.0004,1960.00%
2020/06/243141.331141.50141.5024,3460.05%
2020/06/232142.752142.50142.0004,4790.00%
2020/06/222144.001144.00143.0014,5760.02%
2020/06/192143.753144.00143.50-14,616-0.02%
2020/06/187145.861148.00144.5064,6810.13%
2020/06/1700.007147.00148.00-74,657-0.15%
2020/06/165142.502144.00143.0034,5850.07%
2020/06/156143.832142.25141.5044,6010.09%
2020/06/115141.0000.00136.5054,6040.11%
2020/06/1000.002141.00141.50-24,628-0.04%
2020/06/099141.223141.83144.0064,6530.13%
2020/06/083140.671143.00139.5024,6970.04%
2020/06/053142.001142.50142.0024,7510.04%
2020/06/0400.001140.50144.00-14,889-0.02%
2020/06/0300.002138.00140.50-25,046-0.04%
2020/06/0200.001138.00137.00-15,147-0.02%
2020/05/271137.001137.00136.5005,2020.00%
2020/05/264139.633139.83139.5015,2240.02%
2020/05/256144.923144.00143.5035,1600.06%
2020/05/2210149.7012150.00144.50-25,139-0.04%
2020/05/216146.7527146.39147.00-214,958-0.42%
2020/05/2000.002139.75139.00-24,901-0.04%
2020/05/194141.004140.25138.5004,9380.00%
2020/05/183142.336143.50141.00-34,980-0.06%
2020/05/151137.5000.00139.0014,8980.02%
2020/05/1410140.103141.50135.0074,9070.14%
2020/05/133142.673140.33141.5004,8730.00%
2020/05/122137.501139.00137.0014,8410.02%
2020/05/115138.903140.00137.5024,9440.04%
2020/05/084142.251142.50140.0034,9610.06%
2020/05/072142.252143.25145.0005,0010.00%
2020/05/0623145.618143.94140.50154,9510.30%
2020/05/051138.002138.00136.00-14,728-0.02%
2020/05/041140.505136.70139.00-44,683-0.09%
2020/04/301134.001137.50133.5004,5730.00%
2020/04/2900.0012132.00132.50-124,533-0.26%
2020/04/283133.009134.17131.50-64,520-0.13%
2020/04/272133.505133.40133.50-34,496-0.07%
2020/04/244132.881133.50132.5034,4650.07%
2020/04/231134.503135.17135.50-24,425-0.05%
2020/04/221134.001134.50134.0004,3850.00%
2020/04/215134.302134.50133.0034,3560.07%
2020/04/204137.634137.50136.5004,3110.00%
2020/04/172132.504133.50132.00-24,244-0.05%
2020/04/161140.002138.00136.00-14,191-0.02%
2020/04/155136.701136.50135.0044,1400.10%
2020/04/144139.6300.00140.0044,0750.10%
2020/04/134140.883138.33139.5014,0480.02%
2020/04/1019151.3711147.50141.0083,9110.20%
2020/04/094144.887146.50147.50-33,572-0.08%
2020/04/083.2135.363135.00134.500.23,4770.01%
2020/04/074134.751134.00134.5033,4260.09%
2020/04/061140.505138.60136.50-43,368-0.12%
2020/04/012135.7500.00137.5023,2720.06%
2020/03/316135.174137.38138.5023,1990.06%
2020/03/307137.7911138.68136.00-43,064-0.13%
2020/03/276133.503133.17132.0032,8850.10%
2020/03/265119.804121.00124.0012,7400.04%
2020/03/251112.007112.07113.00-62,620-0.23%
2020/03/247109.575106.00108.0022,5420.08%
2020/03/235100.5000.00101.0052,4450.20%
2020/03/2000.00191.9092.00-12,402-0.04%
2020/03/1900.00288.7583.70-22,367-0.08%
2020/03/18496.30194.5093.0032,3250.13%
2020/03/171100.001399.6598.50-122,275-0.53%
2020/03/161108.505107.70103.00-42,235-0.18%
2020/03/134106.003105.83107.0012,1740.05%
2020/03/124120.3800.00115.0042,1110.19%
2020/03/1116129.9412130.92127.5042,0170.20%
2020/03/1012132.881138.50130.00111,9310.57%
2020/03/097139.6410138.40138.50-31,766-0.17%
2020/03/067127.509127.00131.00-21,556-0.13%
2020/03/0500.0010122.00122.50-101,441-0.69%
2020/03/0311119.5000.00119.00111,3770.80%
2020/03/025119.303119.50119.5021,3840.14%
2020/02/274122.131125.00122.0031,3660.22%
2020/02/253119.501119.50121.0021,3770.15%
2020/02/214124.131126.50122.0031,3470.22%
2020/02/2000.0010121.05122.00-101,232-0.81%
2020/02/195118.104119.75116.5011,1730.09%
2020/02/1800.002116.00115.50-21,089-0.18%
2020/02/174118.882119.25117.0021,0640.19%
2020/02/143116.6700.00117.5031,0060.30%
2020/02/134117.503118.67118.0019710.10%
2020/02/123120.006117.67116.00-3946-0.32%
2020/02/111114.008113.50114.00-7840-0.83%
2020/02/101111.509111.78113.00-8795-1.01%
2020/02/074101.0000.00103.5046990.57%
2020/02/063100.5000.00101.0036950.43%
2020/02/0300.00394.6095.90-3743-0.40%
2020/01/1400.001104.50104.50-11,093-0.09%
2020/01/1300.001104.50104.50-11,158-0.09%
2020/01/0900.003.1103.36103.00-3.11,172-0.26%
2020/01/071103.502101.50102.00-11,193-0.08%
2020/01/062104.502105.00104.5001,2000.00%
2020/01/031106.001106.50106.0001,2090.00%
2020/01/021108.5000.00108.5011,2140.08%
2019/12/3000.001108.00108.50-11,215-0.08%
2019/12/242107.0000.00107.0021,2550.16%
2019/12/231107.0000.00107.0011,2720.08%
2019/12/131107.5000.00105.5011,4570.07%
2019/12/091108.5000.00108.0011,4910.07%
2019/12/061110.0000.00109.0011,4980.07%
2019/12/051109.501110.00109.5001,5080.00%
2019/12/042110.2500.00109.5021,5150.13%
2019/12/0300.001110.00110.00-11,517-0.07%
2019/11/291112.5000.00109.5011,5200.07%
2019/11/281112.501113.00112.0001,5160.00%
2019/11/2700.002113.50113.00-21,520-0.13%
2019/11/263112.832113.50111.5011,5160.07%
2019/11/257112.862113.25112.5051,5100.33%
2019/11/2200.003110.17113.00-31,511-0.20%
2019/11/192106.001105.50107.0011,5140.07%
2019/11/151105.001105.50105.0001,5540.00%
2019/11/141105.0000.00105.0011,5560.06%
2019/11/1200.003107.17106.50-31,581-0.19%
2019/11/111106.0000.00105.5011,5900.06%
2019/11/084108.751109.50108.5031,5920.19%
2019/11/0700.001113.00111.00-11,596-0.06%
2019/11/0600.001113.00113.00-11,587-0.06%
2019/11/0500.001111.50111.50-11,579-0.06%
2019/11/041112.5000.00111.5011,5750.06%
2019/11/011112.0000.00111.5011,5800.06%
2019/10/316112.331111.50111.5051,5780.32%
2019/10/3010113.2021111.14116.00-111,528-0.72%
2019/10/299108.062108.50108.5071,4460.48%
2019/10/243106.673107.50108.5001,4340.00%
2019/10/223109.6700.00107.5031,4240.21%
2019/10/212110.2510108.80110.50-81,302-0.61%
2019/10/1800.001106.50103.00-11,271-0.08%
2019/10/162105.002105.50105.0001,3190.00%
2019/10/1500.002103.75104.50-21,326-0.15%
2019/10/142103.502104.00104.0001,3280.00%
2019/10/097103.502104.00102.5051,3350.37%
2019/10/084103.759104.39103.50-51,352-0.37%
2019/10/072102.0000.00102.0021,3760.15%
2019/10/043102.171102.00102.0021,4240.14%
2019/10/031102.501103.00102.5001,4930.00%
2019/09/272100.001100.50100.0011,5420.06%
2019/09/265103.8000.00102.0051,5520.32%
2019/09/253103.674104.25105.00-11,587-0.06%
2019/09/242105.504106.00103.00-21,590-0.13%
2019/09/192102.501104.50102.5011,5380.07%
2019/09/1800.001101.00101.50-11,510-0.07%
2019/09/1700.00397.9798.40-31,495-0.20%
2019/09/11194.9000.0095.4011,5230.07%
2019/09/09196.3000.0096.4011,5250.07%
2019/09/05199.0000.0099.1011,5120.07%
2019/08/28198.1000.0098.2011,5260.07%
2019/08/27199.203100.4399.10-21,521-0.13%
2019/08/262101.0000.00101.0021,5000.13%
2019/08/23399.831100.0099.8021,4750.14%
2019/08/2200.00199.1098.60-11,482-0.07%
2019/08/2100.00498.2598.40-41,467-0.27%
2019/08/20196.2000.0095.7011,4380.07%
2019/08/19195.1000.0095.2011,4550.07%
2019/08/16294.2500.0094.7021,4810.14%
2019/08/1400.00197.0097.50-11,535-0.07%
2019/08/1300.00197.1097.30-11,571-0.06%
2019/08/12396.8700.0097.2031,6760.18%
2019/08/06191.80194.0094.9001,8350.00%
2019/08/05395.5300.0094.3031,8920.16%
2019/07/30495.63297.1095.5021,9510.10%
2019/07/2600.0010102.75102.50-101,941-0.52%
2019/07/2500.005102.50102.00-51,996-0.25%
2019/07/2400.0015103.33103.50-152,013-0.75%
2019/07/223108.0000.00107.5032,0780.14%
2019/07/192106.5000.00106.5022,0500.10%
2019/07/182108.0000.00104.0022,0290.10%
2019/07/163105.0000.00105.0032,0440.15%
2019/07/1514106.1100.00106.50142,0400.69%
2019/07/123103.332104.50105.5012,0330.05%
2019/07/1100.001102.50101.50-12,015-0.05%
2019/07/103105.672104.50105.0011,9850.05%
2019/07/095107.002107.25108.0031,9440.15%
2019/07/0800.0010103.00103.00-101,880-0.53%
2019/07/051101.5000.00101.5011,8880.05%
2019/07/042102.0000.00100.5021,9300.10%
2019/07/0300.00699.98100.50-61,910-0.31%
2019/07/0200.001100.0099.40-11,897-0.05%
2019/07/01298.2000.0098.6021,8730.11%
2019/06/28397.27897.6097.50-51,899-0.26%
2019/06/27196.4000.0096.3011,9000.05%
2019/06/2500.00296.2095.30-21,948-0.10%
2019/06/2400.00294.6096.30-21,981-0.10%
2019/06/21794.631395.7494.10-62,046-0.29%
2019/06/2000.00194.8094.80-12,041-0.05%
2019/06/19194.10295.0093.70-12,058-0.05%
2019/06/18993.4700.0093.8092,0720.43%
2019/06/17493.40493.7094.0002,1080.00%
2019/06/1200.001090.8090.80-102,171-0.46%
2019/06/101390.4300.0090.70132,2940.57%
2019/06/03289.3000.0089.3022,6910.07%
2019/05/28292.0000.0091.9022,6930.07%
2019/05/24191.30293.0092.00-12,692-0.04%
2019/05/23392.5000.0092.3032,6740.11%
2019/05/22695.68296.9094.5042,6460.15%
2019/05/21396.97597.3499.10-22,621-0.08%
2019/05/20496.60497.1097.5002,5990.00%
2019/05/179100.4910102.1194.90-12,565-0.04%
2019/05/165100.384101.00100.5012,4920.04%
2019/05/15498.70898.2597.30-42,421-0.17%
2019/05/14296.25196.1096.8012,3710.04%
2019/05/13495.20595.8897.30-12,374-0.04%
2019/05/09191.70190.5090.8002,2670.00%
2019/05/07392.50493.1093.10-12,229-0.04%
2019/05/06492.9000.0091.8042,2270.18%
2019/05/0300.00394.7094.80-32,211-0.14%
2019/05/02695.53195.4094.9052,1870.23%
2019/04/30992.29192.8094.2082,1440.37%
2019/04/291693.232694.6192.00-102,114-0.47%
2019/04/26190.9000.0091.0012,0160.05%
2019/04/2500.00390.8390.80-32,005-0.15%
2019/04/23790.81391.3090.9042,0020.20%
2019/04/2200.001091.4192.90-101,981-0.50%
2019/04/19589.5000.0089.1051,9480.26%
2019/04/16188.9000.0089.1012,0010.05%
2019/04/1500.00190.2090.10-12,046-0.05%
2019/04/11691.05390.3089.9032,1070.14%
2019/04/10793.34693.4892.3012,0740.05%
2019/04/09190.6000.0090.8012,0120.05%
2019/04/08191.200.891.0091.200.22,0040.01%
2019/04/031691.8100.0090.80161,9980.80%
2019/04/02391.901.191.7591.301.91,9720.10%
2019/04/01393.731393.7894.70-101,928-0.52%
2019/03/29593.6200.0093.3051,9010.26%
2019/03/28396.3300.0094.7031,8710.16%
2019/03/2715100.77399.1798.20121,8410.65%
2019/03/262102.5014100.54103.50-121,795-0.67%
2019/03/25894.8000.0095.2081,7020.47%
2019/03/2200.001195.8695.80-111,689-0.65%
2019/03/21393.9000.0094.2031,6650.18%
2019/03/151795.80495.7095.50131,5890.82%
2019/03/14195.5000.0095.7011,5520.06%
2019/03/1100.001090.2591.30-101,394-0.72%
2019/03/081090.00490.0089.4061,3020.46%
2019/03/0700.003.383.5484.80-3.31,162-0.29%
2019/03/0600.001180.5881.10-111,056-1.04%
2019/03/0400.00179.1078.80-11,021-0.10%
2019/02/26177.9000.0077.6011,0140.10%
2019/02/25177.8000.0078.6011,0140.10%
2019/02/22178.8000.0078.1011,0140.10%
2019/02/21779.40279.5579.1051,0160.49%
2019/02/19178.70178.9078.9009900.00%
2019/02/18178.0000.0078.7019900.10%
2019/02/1500.00179.8078.50-1987-0.10%
2019/02/14278.5500.0077.7029420.21%
2019/02/1300.001278.0078.80-12930-1.29%
2019/02/1200.00177.2078.50-1920-0.11%
2019/01/25175.7000.0075.8019020.11%
2019/01/2300.00275.8075.80-2900-0.22%
2019/01/1800.00175.6075.70-1917-0.11%
2019/01/1700.000.174.7074.90-0.1930-0.01%
2019/01/1600.00175.4074.90-1943-0.11%
2019/01/15175.9000.0075.7019610.10%
2019/01/14175.6000.0076.1019630.10%
2019/01/1100.00176.8075.20-1965-0.10%
2019/01/101576.6700.0076.00159611.56%
2019/01/09878.1000.0077.8089420.85%
2019/01/08277.40779.0478.10-5930-0.54%
2019/01/07277.551677.9377.30-14891-1.57%
2019/01/041776.2500.0076.50178541.99%
2018/12/2600.00270.2569.80-2881-0.23%
2018/12/1900.00270.7570.20-21,095-0.18%
2018/12/12473.0500.0072.7041,2630.32%
2018/12/11172.80173.2072.8001,2870.00%
2018/12/0600.00172.7069.60-11,426-0.07%
2018/12/03171.5000.0071.6011,7030.06%
2018/11/0700.000.769.3068.90-0.71,956-0.04%
2018/11/06270.4000.0068.6021,9580.10%
2018/10/2900.00372.5072.40-31,954-0.15%
2018/10/23281.1500.0079.0021,9150.10%
2018/10/15178.4000.0079.0011,8880.05%
2018/09/2500.00489.0087.60-41,662-0.24%
2018/09/21487.68487.3888.3001,6400.00%
2018/09/20386.5000.0086.8031,6150.19%
2018/09/1800.00288.1086.00-21,533-0.13%
2018/09/17186.3000.0086.3011,4970.07%
2018/09/1400.00188.4088.80-11,469-0.07%
2018/09/13188.60187.5089.0001,4360.00%
2018/09/1200.00587.0086.30-51,386-0.36%
2018/09/11786.8100.0087.6071,2880.54%
2018/09/1000.00181.0083.30-11,132-0.09%
2018/09/07179.50880.5579.30-71,040-0.67%
2018/09/0600.001979.5180.00-19961-1.98%
2018/09/05279.00778.6079.80-5915-0.55%
2018/09/041077.10175.6077.7098361.08%
2018/08/2400.00571.1071.50-5728-0.69%
2018/08/2000.00270.4570.60-2703-0.28%
2018/08/17774.74571.4071.1026870.29%
2018/08/16172.00371.8373.40-2627-0.32%
2018/08/1300.001569.1069.10-15581-2.58%
2018/08/1000.00571.0070.70-5569-0.88%
2018/08/0900.001070.0071.50-10557-1.79%
2018/08/0800.00470.3070.00-4550-0.73%
2018/08/066071.6300.0072.506053211.27%
2018/08/0200.00169.3069.70-1508-0.20%
2018/07/3100.00167.6068.50-1488-0.20%
2018/07/30169.0000.0069.1014790.21%
2018/07/24169.4000.0069.7014550.22%
2018/07/2300.00169.3068.60-1447-0.22%
2018/07/1600.00170.9071.30-1386-0.26%
2018/07/1300.001069.2069.90-10348-2.87%
2018/07/12167.9000.0067.9013150.32%
2018/07/101067.7000.0067.10102993.34%
2018/07/0200.00368.2067.40-3313-0.96%
2018/06/0800.00364.0064.70-3359-0.84%
2018/04/2300.00263.8064.20-2337-0.59%
2018/03/29167.0000.0067.1012770.36%
2018/03/2200.00163.7063.00-1187-0.53%
2018/03/2100.00764.1163.40-7182-3.84%
2018/03/2000.00262.4062.70-2173-1.15%
2018/03/16463.3800.0063.1041692.36%
2018/02/2700.00458.9058.90-4137-2.91%
2018/01/1000.00160.7060.80-1140-0.71%
2018/01/0300.00158.9058.90-1132-0.75%
旭富新產能到位本季營運看增 觀音新廠產能再增5成Anue鉅亨-2023/10/03
星國阿茲海默三期順利解盲 旭富獨供原料藥營運吞補丸Anue鉅亨-2022/11/23
旭富產能陸續恢復 明、後年營收逐年成長Anue鉅亨-2022/11/11
旭富 相關文章