台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    26.75
  • 漲跌
    ▲0.25
  • 漲幅
    +0.94%
  • 成交量
    447
  • 產業
    上市 生技醫療類股
  • 633人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國光生 (4142)籌碼相關-元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆孝二 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26526.5500.0026.5559840.51%
2024/03/25126.6500.0026.7519910.10%
2024/03/22126.4000.0026.3519900.10%
2024/03/21626.50526.5526.5519940.10%
2024/03/20126.6500.0026.6511,0250.10%
2024/03/18126.7000.0026.6011,0270.10%
2024/03/1500.00126.7526.50-11,032-0.10%
2024/03/14226.9800.0026.9021,0450.19%
2024/03/13127.8000.0027.8011,0260.10%
2024/03/080.128.20128.2528.15-11,040-0.09%
2024/03/07128.45128.2528.4001,0710.00%
2024/03/06128.7500.0028.7011,0740.09%
2024/03/04428.7800.0028.7041,0940.37%
2024/03/01529.1700.0029.2051,1150.45%
2024/02/29229.5500.0029.4021,2260.16%
2024/02/2300.001030.0530.00-101,222-0.82%
2024/02/22430.20130.5030.4531,2200.25%
2024/02/1900.00130.5530.70-11,214-0.08%
2024/02/1600.00130.3030.30-11,211-0.08%
2024/02/15229.3800.0029.6521,1400.18%
2024/02/05530.0500.0030.1051,0520.48%
2024/01/31130.7000.0030.5511,0300.10%
2024/01/30930.9100.0030.8091,0420.86%
2024/01/24531.20131.1031.1541,0360.39%
2024/01/19530.9000.0031.0551,0440.48%
2024/01/18831.0000.0031.0081,0390.77%
2024/01/171031.1800.0031.10101,0360.96%
2024/01/16231.7000.0031.6021,0220.20%
2024/01/15532.0600.0032.0051,0170.49%
2024/01/12532.1200.0032.1051,0170.49%
2024/01/11632.29132.3532.1051,0180.49%
2024/01/0900.00132.9533.00-11,013-0.10%
2024/01/04133.0000.0033.0511,0260.10%
2023/12/27533.2500.0033.1551,0020.50%
2023/12/2000.00233.1532.90-2973-0.21%
2023/12/19232.8000.0032.8529720.21%
2023/12/18132.9000.0033.0019870.10%
2023/12/15332.6700.0032.5031,0000.30%
2023/12/14332.8700.0032.7539790.31%
2023/12/11233.4000.0033.2029830.20%
2023/12/0700.00435.0034.35-4965-0.41%
2023/12/06135.4000.0035.0519820.10%
2023/12/0500.00235.8335.80-2967-0.21%
2023/12/04636.3800.0036.0569530.63%
2023/11/30135.75735.5735.70-6902-0.66%
2023/11/29235.85735.8435.95-5888-0.56%
2023/11/28135.401135.4335.65-10880-1.14%
2023/11/27335.6321.136.0536.00-18.1845-2.14%
2023/11/1600.00133.0032.95-1749-0.13%
2023/11/14132.3000.0032.3517390.14%
2023/11/1300.00132.0032.00-1743-0.13%
2023/11/080.132.5500.0032.450.17580.01%
2023/11/03132.10532.2032.05-4750-0.53%
2023/11/02232.15132.1032.0517540.13%
2023/11/0100.00132.0031.85-1755-0.13%
2023/10/31231.9000.0031.8027600.26%
2023/10/2700.00232.1532.35-2777-0.26%
2023/10/2600.00131.7531.70-1773-0.13%
2023/10/2500.00132.1031.95-1774-0.13%
2023/10/23131.9000.0031.8517820.13%
2023/10/20231.70231.6531.6007860.00%
2023/10/19231.9500.0031.9527890.25%
2023/10/18632.0000.0031.9067970.75%
2023/10/17232.5300.0032.2028060.25%
2023/10/16332.4800.0032.3538600.35%
2023/10/13132.9000.0032.8518620.12%
2023/10/12233.18133.2033.2518670.12%
2023/10/11134.4000.0033.8518620.12%
2023/10/04333.9500.0033.7538770.34%
2023/09/2600.00234.7334.50-2901-0.22%
2023/09/22134.3500.0034.0018960.11%
2023/09/2000.0010.434.5534.60-10.4880-1.18%
2023/09/19333.7700.0033.7038680.35%
2023/09/15233.6500.0033.6528480.24%
2023/09/13233.2500.0033.5528510.23%
2023/09/12233.3000.0033.0028610.23%
2023/09/11133.2500.0033.3518550.12%
2023/09/061.132.3300.0032.301.18710.13%
2023/09/051.132.8500.0032.651.18660.13%
2023/09/04133.0500.0032.9518670.12%
2023/08/30233.65233.2033.2008740.00%
2023/08/29232.5300.0032.5028540.23%
2023/08/28132.8000.0032.6518590.12%
2023/08/24133.30232.8032.80-1866-0.12%
2023/08/23232.4800.0032.2028530.23%
2023/08/21132.60333.0532.70-2859-0.23%
2023/08/18432.5600.0032.5048630.46%
2023/08/17232.0000.0032.7028720.23%
2023/08/1400.00333.3533.20-3871-0.34%
2023/08/101134.0700.0033.75118711.26%
2023/08/09234.0500.0033.8528740.23%
2023/08/08134.2000.0034.0018790.11%
2023/08/07334.25134.3034.3529050.22%
2023/08/04134.20134.2534.2509170.00%
2023/08/0200.00134.5034.50-1925-0.11%
2023/07/3100.00335.2035.05-3921-0.33%
2023/07/2800.00635.3435.30-6924-0.65%
2023/07/2700.00135.3035.20-1930-0.11%
2023/07/21136.0000.0035.6019510.11%
2023/07/200.136.30236.3536.20-1.9960-0.20%
2023/07/19637.2100.0036.8069790.61%
2023/07/13235.80335.8035.50-11,009-0.10%
2023/07/1100.00136.1036.05-11,030-0.10%
2023/07/1000.00336.5236.40-31,049-0.29%
2023/07/04137.3000.0037.1511,0670.09%
2023/07/03037.6500.0037.5501,0690.00%
2023/06/29137.7000.0037.4511,0710.09%
2023/06/20137.5000.0037.5511,0910.09%
2023/06/19337.90137.8537.8521,1020.18%
2023/06/15137.1500.0037.2011,0920.09%
2023/06/14237.2500.0037.2521,0940.18%
2023/06/13337.7300.0037.6031,1080.27%
2023/06/12138.4000.0038.4011,1120.09%
2023/06/05138.5000.0038.3512,1340.05%
2023/06/0200.00238.3838.50-22,139-0.09%
2023/06/0100.00238.5538.30-22,147-0.09%
2023/05/2900.00238.0037.80-22,224-0.09%
2023/05/25138.4000.0038.2512,2390.04%
2023/05/22138.00138.1038.0502,2910.00%
2023/05/17237.3800.0037.4522,3030.09%
2023/05/150.137.5000.0037.000.12,3130.00%
2023/05/12137.4000.0037.5012,3380.04%
2023/05/08140.0000.0039.9512,5870.04%
2023/05/05140.5500.0040.5012,6530.04%
2023/05/04140.6000.0040.4012,6910.04%
2023/05/03140.5500.0040.4012,7300.04%
2023/05/02340.55140.6540.5522,9230.07%
2023/04/2600.00339.0339.15-32,956-0.10%
2023/04/24340.6000.0040.2532,9360.10%
2023/04/20140.00141.1039.9502,8710.00%
2023/04/1800.00140.9540.75-12,844-0.04%
2023/04/17640.4000.0040.3062,8160.21%
2023/04/1200.00139.6039.90-12,760-0.04%
2023/04/1100.00139.6039.55-12,756-0.04%
2023/04/0700.00240.1540.05-22,758-0.07%
2023/03/30039.6000.0039.4502,7820.00%
2023/03/23139.15339.0239.00-22,934-0.07%
2023/03/22239.1000.0038.9022,9520.07%
2023/03/200.138.1700.0038.900.12,9760.00%
2023/03/17138.7000.0038.6512,9750.03%
2023/03/1500.00139.4539.10-12,964-0.03%
2023/03/1300.00138.9039.45-12,956-0.03%
2023/03/1016.141.93443.6840.4512.12,9010.42%
2023/03/09743.811344.0344.85-62,395-0.25%
2023/03/0800.00240.8540.80-22,017-0.10%
2023/03/07140.9000.0040.8512,0130.05%
2023/03/06141.05540.7640.90-42,006-0.20%
2023/03/03141.2500.0041.1012,0030.05%
2023/02/2200.000.340.2040.15-0.31,988-0.02%
2023/02/210.341.1300.0041.000.32,0140.01%
2023/02/2000.00240.0041.10-22,025-0.10%
2023/02/1600.00539.8039.90-52,078-0.24%
2023/02/152.139.76840.0039.75-62,104-0.28%
2023/02/1400.00840.3640.25-82,111-0.38%
2023/02/1300.00240.5340.50-22,109-0.09%
2023/02/100.140.3500.0040.200.12,0930.00%
2023/02/09341.57341.1241.1502,0650.00%
2023/02/0800.005.441.3141.55-5.42,031-0.26%
2023/02/074.441.871242.1941.60-7.71,984-0.39%
2023/02/064.140.62240.5840.252.11,8500.11%
2023/02/0300.00540.8740.75-51,814-0.28%
2023/02/0200.00140.0539.90-11,743-0.06%
2023/02/0100.0016.139.4039.65-16.11,701-0.95%
2023/01/312039.40439.1439.65161,6640.96%
2023/01/3000.00138.7538.75-11,471-0.07%
2023/01/17235.4300.0035.2521,4120.14%
2023/01/12135.2000.0035.2511,4410.07%
2022/12/29135.2500.0035.7011,6140.06%
2022/12/28135.7000.0035.7011,6240.06%
2022/12/26237.28137.1037.0011,6310.06%
2022/12/23136.44136.4036.4501,6270.00%
2022/12/21135.5000.0035.5011,6520.06%
2022/12/20136.0000.0035.7511,6590.06%
2022/12/192337.692737.9637.85-41,646-0.24%
2022/12/16235.8000.0035.6021,5600.13%
2022/12/145.137.34536.6536.450.11,5950.00%
2022/12/08336.2200.0036.1031,6020.19%
2022/12/07236.4500.0036.5021,6180.12%
2022/12/06137.000.737.3236.600.31,6170.02%
2022/12/05138.0000.0038.0511,6560.06%
2022/11/2900.001037.0036.90-101,705-0.59%
2022/11/25236.6500.0036.6021,8580.11%
2022/11/24036.8200.0036.8001,9820.00%
2022/11/23136.85136.9036.9002,0220.00%
2022/11/222.336.7300.0036.602.32,0610.11%
2022/11/21337.5500.0037.1532,0820.14%
2022/11/180.337.3400.0037.550.32,1200.01%
2022/11/17036.6000.0036.8502,1180.00%
2022/11/1600.00136.1036.00-12,094-0.05%
2022/11/1500.00235.7535.60-22,094-0.10%
2022/11/14135.452.135.7535.30-1.12,068-0.05%
2022/11/1100.00234.2834.85-22,035-0.10%
2022/11/10234.0800.0034.0022,0290.10%
2022/11/09034.4500.0034.5502,0330.00%
2022/11/080.134.5000.0034.350.12,0400.00%
2022/11/030.234.42134.4034.40-0.92,056-0.04%
2022/11/0200.00134.8034.85-12,059-0.05%
2022/11/01133.3000.0033.5012,0460.05%
2022/10/283.332.43132.6032.252.32,1560.10%
2022/10/27032.6000.0032.7502,2020.00%
2022/10/26032.10232.0332.10-1.92,235-0.09%
2022/10/250.131.5200.0031.750.12,2570.01%
2022/10/210.131.83131.7031.65-0.92,299-0.04%
2022/10/20131.85132.3532.1002,3530.00%
2022/10/19133.1000.0032.7512,3800.04%
2022/10/1800.00333.2033.50-32,441-0.12%
2022/10/17532.3000.0032.7052,4770.20%
2022/10/14133.1500.0033.0512,5010.04%
2022/10/133.832.99133.0532.302.82,5320.11%
2022/10/120.234.20634.3133.95-5.82,534-0.23%
2022/10/110.434.1800.0033.950.42,5490.01%
2022/10/071.635.63335.8535.10-1.42,562-0.05%
2022/10/04134.3500.0034.4012,6070.04%
2022/10/03533.7000.0033.9052,6570.19%
2022/09/28433.59132.6532.6533,1960.09%
2022/09/261234.581033.8033.4523,2440.06%
2022/09/23235.40135.7035.3013,2860.03%
2022/09/22335.55335.8535.8503,4010.00%
2022/09/211.136.1800.0036.151.13,4780.03%
2022/09/192.135.88336.0536.05-0.93,689-0.02%
2022/09/16436.6600.0036.5543,7100.11%
2022/09/1500.00137.1537.15-13,721-0.03%
2022/09/143.136.891.537.2736.901.63,7390.04%
2022/09/13837.26137.5037.1573,7430.19%
2022/09/128.336.91137.3537.257.33,8390.19%
2022/09/08138.3000.0038.5513,8510.03%
2022/09/07338.2500.0037.9033,8830.08%
2022/09/06139.50638.7038.65-53,876-0.13%
2022/09/051.440.79140.9040.100.43,8500.01%
2022/09/021.141.49941.4341.30-83,842-0.21%
2022/09/01240.58440.6040.80-23,806-0.05%
2022/08/314.241.351641.3940.70-11.83,741-0.32%
2022/08/30140.1000.0040.0013,6150.03%
2022/08/29139.99739.9439.55-63,599-0.17%
2022/08/25439.18338.9039.7013,5050.03%
2022/08/24238.90339.0739.10-13,453-0.03%
2022/08/22139.3000.0038.7513,4080.03%
2022/08/19338.5300.0038.4533,3750.09%
2022/08/18138.45238.6838.50-13,367-0.03%
2022/08/17337.98138.4538.3523,3550.06%
2022/08/16637.90238.2338.3043,3450.12%
2022/08/151.137.0100.0037.601.13,3290.03%
2022/08/12337.3300.0037.3533,3270.09%
2022/08/101.436.9500.0036.901.43,3430.04%
2022/08/093.237.20137.6537.302.23,3380.06%
2022/08/08036.65136.7537.10-13,336-0.03%
2022/08/052.136.54136.9536.801.13,3440.03%
2022/08/04835.6300.0035.8083,3810.24%
2022/08/0300.00138.2037.05-13,335-0.03%
2022/08/02538.30338.2238.1523,3190.06%
2022/08/01039.50839.3739.30-83,307-0.24%
2022/07/280.340.12140.4540.20-0.73,305-0.02%
2022/07/27739.94639.9039.9013,3100.03%
2022/07/26240.301040.7340.90-83,274-0.24%
2022/07/25640.83241.0540.6543,2530.12%
2022/07/221239.99240.1339.95103,2530.31%
2022/07/21239.53539.6340.10-33,234-0.09%
2022/07/20438.56239.0339.1023,2210.06%
2022/07/15138.20338.1838.25-23,276-0.06%
2022/07/14138.8000.0039.1513,2790.03%
2022/07/11639.75939.9040.35-33,518-0.09%
2022/07/0812.541.56440.7540.708.53,6870.23%
2022/07/07640.60641.6741.5003,6330.00%
2022/07/061240.77940.9240.3533,5370.08%
2022/07/04136.3000.0036.0013,6230.03%
2022/07/0100.00138.1536.40-13,681-0.03%
2022/06/30439.76241.7539.1023,6260.06%
2022/06/29241.05640.8240.85-43,514-0.11%
2022/06/28839.86840.6040.5003,4110.00%
2022/06/27238.65339.1039.35-13,247-0.03%
2022/06/2400.00138.0538.65-13,191-0.03%
2022/06/23337.43237.4537.4013,1920.03%
2022/06/22237.43137.4536.8513,1670.03%
2022/06/21137.00637.1537.10-53,140-0.16%
2022/06/20638.2200.0036.9063,1190.19%
2022/06/17237.7000.0038.5023,0090.07%
2022/06/1600.00137.2037.20-12,930-0.03%
2022/06/1500.00336.6337.00-32,893-0.10%
2022/06/13435.7800.0035.7542,8860.14%
2022/06/0800.00135.7535.65-12,823-0.04%
2022/06/07135.90136.1036.0002,8290.00%
2022/05/2300.00135.6035.50-12,960-0.03%
2022/05/20135.5000.0035.5512,9680.03%
2022/05/19135.3500.0035.4512,9710.03%
2022/05/1800.00136.3036.15-12,965-0.03%
2022/05/16135.9000.0035.8513,0120.03%
2022/05/1300.00335.3335.25-33,194-0.09%
2022/05/12535.25134.6034.3043,3730.12%
2022/05/04140.35140.1540.1003,2220.00%
2022/05/03441.15540.8240.80-13,233-0.03%
2022/04/28142.15141.1041.1003,2500.00%
2022/04/27140.5500.0040.5013,1910.03%
2022/04/26141.35142.9041.0003,1790.00%
2022/04/25242.35341.9041.65-13,155-0.03%
2022/04/22143.00343.4742.90-23,107-0.06%
2022/04/21142.7000.0042.7513,0640.03%
2022/04/20342.5200.0043.0533,0340.10%
2022/04/19243.20343.0043.00-13,010-0.03%
2022/04/18144.75644.8444.05-52,969-0.17%
2022/04/151644.531344.6944.0032,9700.10%
2022/04/14544.67244.4044.3032,8790.10%
2022/04/13541.57441.8142.5012,6850.04%
2022/04/12642.58642.1742.3502,6320.00%
2022/04/11643.381743.3944.60-112,494-0.44%
2022/04/08541.13741.2441.25-22,214-0.09%
2022/04/07241.756.141.5041.90-4.12,159-0.19%
2022/04/0600.00540.8040.65-52,077-0.24%
2022/04/0100.00240.1540.00-22,059-0.10%
2022/03/3100.001039.9340.00-102,039-0.49%
2022/03/3000.00139.7040.05-12,038-0.05%
2022/03/29239.30239.8039.6502,0350.00%
2022/03/281840.85640.3539.70122,0350.59%
2022/03/25540.05540.6040.0002,0200.00%
2022/03/24540.38340.1040.4022,0390.10%
2022/03/18339.9700.0040.0032,0890.14%
2022/03/17139.35240.1039.95-12,101-0.05%
2022/03/1600.00439.0338.90-42,126-0.19%
2022/03/15439.4015.139.3039.30-11.12,140-0.52%
2022/03/14139.0500.0039.0512,1290.05%
2022/03/111539.05139.3039.35142,1490.65%
2022/03/10139.3000.0039.4512,1570.05%
2022/03/09239.05539.2039.40-32,154-0.14%
2022/03/08138.800.138.9038.800.92,1490.04%
2022/03/0300.000.140.1540.05-0.12,2830.00%
2022/03/0100.00640.0940.10-62,438-0.25%
2022/02/24240.0000.0039.6022,5590.08%
2022/02/21141.5000.0041.3512,5240.04%
2022/02/1800.00141.3041.35-12,529-0.04%
2022/02/17241.9500.0041.7522,5230.08%
2022/02/162.142.2000.0042.352.12,5540.08%
2022/02/15144.10344.6742.75-22,522-0.08%
2022/02/141343.811843.1443.30-52,349-0.21%
2022/02/10440.8000.0040.6542,1620.18%
2022/02/09140.7000.0041.0012,1730.05%
2022/01/2600.00139.9539.60-12,170-0.05%
2022/01/251.140.54140.9540.050.12,1690.00%
2022/01/211643.481243.1042.8042,1360.19%
2022/01/1900.00143.9043.20-12,130-0.05%
2022/01/1800.00143.7543.05-12,116-0.05%
2022/01/17143.3500.0043.1512,1070.05%
2022/01/14143.1500.0043.1012,1090.05%
2022/01/12143.6500.0043.7512,1070.05%
2022/01/11143.8500.0043.6012,0970.05%
2022/01/10144.700.246.0044.400.82,0840.04%
2022/01/07245.10344.9545.20-11,990-0.05%
2021/12/30144.5500.0044.6512,0530.05%
2021/12/2700.00244.0544.00-22,152-0.09%
2021/12/23044.550.144.5544.40-0.12,2030.00%
2021/12/22144.5500.0044.4012,2350.04%
2021/12/2100.00145.0544.90-12,242-0.04%
2021/12/2000.00244.5544.60-22,220-0.09%
2021/12/1500.00143.0543.10-12,264-0.04%
2021/12/14243.301043.4043.00-82,275-0.35%
2021/12/13144.0500.0043.9012,2870.04%
2021/12/10144.15144.2544.4502,3320.00%
2021/12/07244.38144.3544.4012,7820.04%
2021/12/03145.1000.0045.1012,9070.03%
2021/12/02345.1000.0045.2533,0580.10%
2021/12/01245.132045.4045.05-183,165-0.57%
2021/11/30745.291045.4445.00-33,173-0.09%
2021/11/292547.042448.1946.9013,1520.03%
2021/11/261046.711347.0245.80-33,015-0.10%
2021/11/252044.9500.0044.70202,8960.69%
2021/11/24145.20145.0045.1002,9030.00%
2021/11/23445.881246.4244.80-82,919-0.27%
2021/11/2200.00243.4544.05-22,925-0.07%
2021/11/19243.5000.0043.5022,9900.07%
2021/11/18143.25144.0044.0003,0610.00%
2021/11/17143.6000.0043.3513,4370.03%
2021/11/16143.85244.0043.85-13,554-0.03%
2021/11/15243.90243.9544.2503,5960.00%
2021/11/12243.4300.0043.3023,5990.06%
2021/11/11243.4800.0043.5023,6240.06%
2021/11/10243.8500.0043.5023,6320.06%
2021/11/08144.20144.4044.2503,6320.00%
2021/11/0500.00244.6544.70-23,655-0.05%
2021/11/03144.4000.0044.5013,6810.03%
2021/11/01243.9000.0043.9523,6780.05%
2021/10/29143.7000.0043.9513,6730.03%
2021/10/28544.8800.0044.6053,6750.14%
2021/10/25243.9300.0044.0023,7350.05%
2021/10/15143.60343.6743.95-24,175-0.05%
2021/10/14142.6500.0043.5014,3490.02%
2021/10/13243.7800.0042.3524,3350.05%
2021/10/1200.00145.5045.35-14,277-0.02%
2021/10/073.146.97647.4547.10-2.94,297-0.07%
2021/10/06547.3600.0047.1554,3700.11%
2021/10/051.146.34447.6848.00-2.94,389-0.07%
2021/10/04249.5500.0048.4024,4020.05%
2021/09/24251.7000.0051.6024,5280.04%
2021/09/17152.2000.0052.5014,6830.02%
2021/09/161.152.50352.4052.40-24,701-0.04%
2021/09/15553.28753.6153.50-24,702-0.04%
2021/09/141054.833053.5653.20-204,690-0.43%
2021/09/133654.815.255.5754.8030.84,5220.68%
2021/09/10151.5000.0051.2014,3430.02%
2021/09/09551.1000.0051.1054,3790.11%
2021/09/08153.90152.8051.2004,3900.00%
2021/09/0700.001253.7153.60-124,332-0.28%
2021/09/06252.85952.8952.20-74,341-0.16%
2021/09/02151.70551.8051.00-44,856-0.08%
2021/09/01251.85551.7251.80-34,987-0.06%
2021/08/31352.13352.3352.5005,2190.00%
2021/08/30151.50252.0051.80-15,315-0.02%
2021/08/27151.8000.0051.6015,3560.02%
2021/08/26252.10352.9051.60-15,393-0.02%
2021/08/25451.201651.3151.30-125,409-0.22%
2021/08/2400.001650.6550.70-165,522-0.29%
2021/08/233651.13350.8051.40335,7070.58%
2021/08/2000.00549.9549.95-55,455-0.09%
2021/08/19445.641345.6545.45-95,542-0.16%
2021/08/18146.20448.1047.10-35,779-0.05%
2021/08/06349.2800.0049.00311,0620.03%
2021/08/0500.00349.7349.35-312,817-0.02%
2021/08/02250.6000.0050.40213,8950.01%
2021/07/2900.00248.8849.05-213,921-0.01%
2021/07/28148.25348.8048.10-213,936-0.01%
2021/07/27448.73148.8548.55314,0610.02%
2021/07/26149.4000.0049.10114,3190.01%
2021/07/2300.002049.0549.05-2014,345-0.14%
2021/07/22249.001548.8248.70-1314,333-0.09%
2021/07/213350.84250.5548.703114,4300.21%
2021/07/2000.0011.153.5453.90-11.114,207-0.08%
2021/07/19148.850.948.9449.000.114,0740.00%
2021/07/163.149.4600.0049.303.114,1660.02%
2021/07/1500.00249.4550.00-214,182-0.01%
2021/07/14449.04149.2548.75314,1860.02%
2021/07/131149.45550.1049.05614,1900.04%
2021/07/120.551.001151.5350.70-10.514,150-0.07%
2021/07/09551.30451.6551.30114,2060.01%
2021/07/08351.073.151.2751.20-0.114,2710.00%
2021/07/07351.401451.4051.30-1114,359-0.08%
2021/07/05851.43451.8551.60414,7070.03%
2021/07/02152.00252.3052.00-114,728-0.01%
2021/07/012353.365.453.2952.6017.614,7810.12%
2021/06/301753.4910.252.6753.606.914,7750.05%
2021/06/29951.51351.3751.80614,7110.04%
2021/06/281351.95151.8051.801214,7230.08%
2021/06/25252.50152.5052.30114,8080.01%
2021/06/2400.00353.0052.80-315,083-0.02%
2021/06/23152.40352.4752.80-215,220-0.01%
2021/06/22851.93251.9051.80615,9730.04%
2021/06/212052.87753.8652.501317,0740.08%
2021/06/18253.153.153.5453.30-1.117,199-0.01%
2021/06/1700.00853.6553.50-817,234-0.05%
2021/06/168.153.2500.0053.108.117,2830.05%
2021/06/151153.971553.9954.10-417,312-0.02%
2021/06/1160.357.6254.356.0455.40617,2200.03%
2021/06/101.357.752156.6157.50-19.716,943-0.12%
2021/06/091155.30855.2455.50316,6690.02%
2021/06/08954.921355.4554.50-416,569-0.02%
2021/06/07453.381153.6753.40-716,413-0.04%
2021/06/04252.70253.5052.50016,4120.00%
2021/06/03153.501353.3553.30-1216,428-0.07%
2021/06/022453.96553.8853.801916,5490.11%
2021/06/011151.2376.251.8453.10-65.216,795-0.39%
2021/05/3137.152.28853.1552.3029.116,6940.17%
2021/05/287.254.9500.0054.707.216,5780.04%
2021/05/271454.722254.9055.00-816,590-0.05%
2021/05/261554.731554.5153.60016,5980.00%
2021/05/2522.153.99153.8053.2021.117,0080.12%
2021/05/245457.011156.9055.504317,5550.24%
2021/05/216.155.663955.8455.60-32.918,458-0.18%
2021/05/2019.258.732058.3256.30-0.918,5980.00%
2021/05/1918.258.661158.8057.807.218,7960.04%
2021/05/1843.260.993460.7460.809.218,4440.05%
2021/05/175962.4041.162.4363.3017.917,3550.10%
2021/05/146060.245260.8957.60816,7530.05%
2021/05/13115.261.62119.162.2462.90-3.915,631-0.02% 大買/大賣/
2021/05/125856.6683.456.9957.20-25.413,967-0.18%
2021/05/111550.672650.9652.00-1113,213-0.08%
2021/05/102.250.53151.0050.201.213,1400.01%
2021/05/07950.3800.0050.60913,2020.07%
2021/05/061450.643450.3250.10-2013,240-0.15%
2021/05/05650.631550.6550.50-913,231-0.07%
2021/05/041052.10452.3351.00613,2840.05%
2021/05/031555.051055.7254.40513,3430.04%
2021/04/29553.52754.2953.40-213,186-0.02%
2021/04/282653.5000.0053.302613,2710.20%
2021/04/27153.00754.7054.40-613,492-0.04%
2021/04/2600.002153.1152.70-2113,442-0.16%
2021/04/23152.6000.0052.50113,5900.01%
2021/04/22653.70454.6553.10213,7130.01%
2021/04/21855.55155.9055.20713,6790.05%
2021/04/20355.50755.9655.40-413,737-0.03%
2021/04/19155.50255.2555.30-113,935-0.01%
2021/04/16255.5100.0055.90213,9500.01%
2021/04/15354.98755.7155.40-413,968-0.03%
2021/04/14555.825256.6055.70-4713,976-0.34%
2021/04/13757.84457.8557.00314,0600.02%
2021/04/121358.94959.0658.50414,0270.03%
2021/04/096358.241957.9557.604413,9990.31%
2021/04/0816.157.112.157.2456.701413,9290.10%
2021/04/0700.00457.0856.40-414,028-0.03%
2021/04/06956.59756.7356.30214,0930.01%
2021/04/01157.20557.3057.50-414,046-0.03%
2021/03/31457.70257.4057.10214,0810.01%
2021/03/30557.8000.0057.40514,0770.04%
2021/03/292158.202658.6558.10-514,217-0.04%
2021/03/26756.96256.9556.60514,1670.04%
2021/03/2546.159.642958.5656.6017.114,0320.12%
2021/03/2429.559.8465.360.4661.40-35.913,290-0.27%
2021/03/23555.681256.2455.90-712,210-0.06%
2021/03/2211.154.52254.9053.909.112,3420.07%
2021/03/19755.78155.8054.70612,3950.05%
2021/03/18256.90956.5255.80-712,360-0.06%
2021/03/17455.555255.6055.50-4812,386-0.39%
2021/03/16756.24956.0856.10-212,419-0.02%
2021/03/15356.67256.8056.10112,4790.01%
2021/03/12256.80456.6056.20-212,505-0.02%
2021/03/11357.261157.6656.90-812,600-0.06%
2021/03/10258.50657.6357.20-412,573-0.03%
2021/03/09556.78356.7056.70212,5100.02%
2021/03/081357.73158.1057.001212,4980.10%
2021/03/0519.157.2134.558.0958.60-15.512,461-0.12%
2021/03/046.356.27256.9555.904.312,2740.04%
2021/03/03956.661157.2156.90-212,258-0.02%
2021/03/021056.83258.4556.10812,2120.07%
2021/02/261458.9211.358.6058.202.812,3550.02%
2021/02/259760.935360.4759.704412,2740.36%
2021/02/246758.197958.7758.50-1211,843-0.10%
2021/02/2386.362.947964.4658.907.311,3030.06%
2021/02/221064.9814.765.3665.40-4.710,643-0.04%
2021/02/193357.3261.658.4159.50-28.610,286-0.28%
2021/02/1842.252.113351.3854.109.29,8370.09%
2021/02/1721.349.791549.3949.206.39,6730.07%
2021/02/052451.872451.5452.0009,6160.00%
2021/02/041950.762551.3151.00-69,451-0.06%
2021/02/03350.15350.0749.6009,2940.00%
2021/02/02149.00447.9348.95-39,418-0.03%
2021/02/0116.548.361748.7248.10-0.59,419-0.01%
2021/01/291548.33847.9147.0579,3200.08%
2021/01/28649.80249.0549.0049,3260.04%
2021/01/271250.84550.6850.6079,3590.07%
2021/01/26251.9500.0051.5029,4860.02%
2021/01/252852.185451.7252.00-269,855-0.26%
2021/01/22849.89449.9049.80410,0100.04%
2021/01/212351.382551.6251.10-210,268-0.02%
2021/01/202152.545051.7052.30-2910,476-0.28%
2021/01/1919.149.551750.6250.102.110,3170.02%
2021/01/18349.523450.3349.45-3110,328-0.30%
2021/01/153048.8718.248.5548.0511.810,1790.12%
2021/01/14650.2814.250.6250.30-8.210,054-0.08%
2021/01/136451.225051.0151.001410,0730.14%
2021/01/123452.684152.9552.80-710,335-0.07%
2021/01/11550.9000.0051.00510,2660.05%
2021/01/08151.30352.3052.30-210,312-0.02%
2021/01/07551.701751.8551.60-1210,374-0.12%
2021/01/061051.591851.5850.70-810,409-0.08%
2021/01/0513.154.09354.1053.7010.110,4690.10%
2021/01/041255.182054.2053.80-810,460-0.08%
2020/12/312656.22456.0856.102210,4020.21%
2020/12/302458.732958.6558.00-510,368-0.05%
2020/12/29956.44857.9557.30110,3520.01%
2020/12/288.156.74256.9556.606.110,4950.06%
2020/12/251656.69257.1556.501410,6070.13%
2020/12/241957.67258.6058.101710,7010.16%
2020/12/2321.259.564559.5958.00-23.810,789-0.22%
2020/12/223559.202759.8060.30810,8370.07%
2020/12/21957.03457.3856.50510,7530.05%
2020/12/1800.00656.9056.60-610,799-0.06%
2020/12/171656.64356.8056.401310,8330.12%
2020/12/161154.534854.1856.40-3710,937-0.34%
2020/12/152456.63956.3055.101510,9120.14%
2020/12/14558.5200.0058.50510,9040.05%
2020/12/1114.158.49357.8058.7011.110,9490.10%
2020/12/1018.159.291360.2459.505.110,9730.05%
2020/12/091359.07360.2359.001011,0450.09%
2020/12/081.160.121060.5760.00-8.911,213-0.08%
2020/12/072060.20459.4559.301611,4250.14%
2020/12/042161.30161.5061.202012,4740.16%
2020/12/03361.87161.9061.90213,7040.01%
2020/12/027.262.70362.6762.804.213,8080.03%
2020/12/01563.98964.5463.30-414,038-0.03%
2020/11/30563.462763.5564.20-2214,053-0.16%
2020/11/271862.24362.6362.601513,9640.11%
2020/11/261862.32162.4062.301714,0340.12%
2020/11/251763.163763.9162.60-2014,219-0.14%
2020/11/241661.63561.4061.401114,5540.08%
2020/11/232363.26363.0762.402014,6310.14%
2020/11/20864.732364.6064.00-1514,639-0.10%
2020/11/191764.474764.0066.50-3014,643-0.20%
2020/11/18161.30161.5061.60014,3830.00%
2020/11/17761.90360.7061.30414,9700.03%
2020/11/16160.7000.0060.60115,4620.01%
2020/11/13161.20261.3561.40-116,622-0.01%
2020/11/12161.20162.0061.30016,6610.00%
2020/11/1100.00161.6061.00-116,728-0.01%
2020/11/103361.582162.2260.901216,9510.07%
2020/11/09160.50160.8060.70017,1330.00%
2020/11/0600.001060.2060.30-1017,425-0.06%
2020/11/051261.34161.7060.601117,9280.06%
2020/11/04261.10660.5260.90-418,228-0.02%
2020/11/031160.9900.0060.901118,6320.06%
2020/11/021660.093560.3961.10-1918,872-0.10%
2020/10/3029.560.19360.4758.3026.518,8050.14%
2020/10/292062.881063.8462.101019,4110.05%
2020/10/282863.041563.5461.801320,2500.06%
2020/10/27966.5000.0065.70920,2200.04%
2020/10/26766.89466.9066.70320,6160.01%
2020/10/23368.47268.3568.20121,1750.00%
2020/10/22268.20467.7568.20-222,172-0.01%
2020/10/21768.47268.9068.50522,9350.02%
2020/10/201070.561771.1169.50-723,393-0.03%
2020/10/19468.28968.4068.70-523,722-0.02%
2020/10/16167.70767.3467.00-624,341-0.02%
2020/10/1513.167.432267.4166.80-8.925,019-0.04%
2020/10/14968.28469.2368.00526,4070.02%
2020/10/131767.991168.5368.80627,2220.02%
2020/10/12870.70171.2070.60727,2550.03%
2020/10/08671.951171.9171.60-527,637-0.02%
2020/10/0700.00671.8772.20-628,021-0.02%
2020/10/06571.24271.8071.80328,3930.01%
2020/10/05371.572170.8871.40-1829,310-0.06%
2020/09/30667.93268.5068.60429,5770.01%
2020/09/291268.38268.1067.501030,2130.03%
2020/09/28269.15869.3669.00-630,594-0.02%
2020/09/253469.86868.9068.602631,0350.08%
2020/09/241072.23672.4872.00431,6610.01%
2020/09/22172.10372.8072.30-233,202-0.01%
2020/09/21673.15973.5672.70-334,115-0.01%
2020/09/18472.932173.0472.70-1735,452-0.05%
2020/09/17371.70371.6372.00036,1970.00%
2020/09/16572.021371.7271.70-837,698-0.02%
2020/09/15372.03272.3071.90138,5150.00%
2020/09/141772.521471.6971.30339,4080.01%
2020/09/113370.39471.3570.602940,7800.07%
2020/09/102672.103071.5271.70-442,588-0.01%
2020/09/097973.95676.1072.207343,9750.17%
2020/09/083674.586574.9977.90-2944,595-0.07%
2020/09/07671.231172.4770.90-544,562-0.01%
2020/09/04371.801572.1772.00-1246,177-0.03%
2020/09/0316.171.331071.9171.306.146,8140.01%
2020/09/02172.60172.4072.30046,7900.00%
2020/09/01471.81672.1872.60-246,7750.00%
2020/08/31873.01272.9071.80646,7390.01%
2020/08/283873.923474.0372.30446,5600.01%
2020/08/27771.803171.6772.00-2446,086-0.05%
2020/08/261471.80471.6871.901046,2180.02%
2020/08/251670.942671.1570.70-1046,118-0.02%
2020/08/241573.61473.7072.601146,0510.02%
2020/08/2147.173.985473.8173.50-6.946,090-0.02%
2020/08/206370.1520.169.8571.6042.945,5320.09%
2020/08/196275.144875.3372.901445,4230.03%
2020/08/18170.602270.6070.60-2144,712-0.05%
2020/08/17264.50264.4564.20045,0840.00%
2020/08/14964.311563.9764.80-645,376-0.01%
2020/08/1324.164.843165.2564.00-6.947,329-0.01%
2020/08/121067.402768.0067.30-1749,207-0.03%
2020/08/115367.693867.4466.701549,7740.03%
2020/08/104571.55270.6570.004350,0710.09%
2020/08/07872.583772.6072.50-2951,287-0.06%
2020/08/063871.893672.0171.20251,7340.00%
2020/08/054571.42771.5070.603852,6730.07%
2020/08/045073.142573.3171.602554,2010.05%
2020/08/033171.6657.171.6274.60-26.156,663-0.05%
2020/07/312268.782068.7667.90255,5350.00%
2020/07/301468.473068.2368.70-1655,320-0.03%
2020/07/295067.903368.4166.501754,9480.03%
2020/07/285164.734864.2566.40354,8290.01%
2020/07/274968.873268.6665.401753,9470.03%
2020/07/241569.712370.3271.70-853,291-0.02%
2020/07/232170.774071.1070.30-1953,032-0.04%
2020/07/224870.523470.1369.501452,7880.03%
2020/07/214567.865267.8067.90-752,715-0.01%
2020/07/207565.578165.1866.00-652,116-0.01%
2020/07/175370.064469.4967.20950,7510.02%
2020/07/161075.461275.0874.60-249,9680.00%
2020/07/151375.68975.8375.60450,0120.01%
2020/07/141776.713876.0775.90-2149,709-0.04%
2020/07/133277.412377.3476.10949,3590.02%
2020/07/104777.465277.3877.50-549,025-0.01%
2020/07/094976.127176.1775.50-2248,100-0.05%
2020/07/085377.595077.7476.40347,6280.01%
2020/07/074275.711275.5374.703046,9630.06%
2020/07/061977.884777.7277.60-2846,790-0.06%
2020/07/035477.454077.7277.401446,3220.03%
2020/07/027878.067078.2877.20845,5620.02%
2020/07/014174.483475.2475.40744,7530.02%
2020/06/306375.065774.7874.10644,1960.01%
2020/06/296774.837075.2976.00-343,286-0.01%
2020/06/245670.468669.5670.10-3041,972-0.07%
2020/06/2310474.885074.2972.505441,1100.13% 大買/
2020/06/225668.455468.6171.00239,6720.01%
2020/06/192267.755067.2966.70-2838,954-0.07%
2020/06/184869.988770.1869.10-3938,099-0.10%
2020/06/1710569.169868.7968.60736,7530.02% 大買/
2020/06/1610867.2313666.9366.00-2834,965-0.08% 大買/大賣/
2020/06/1513165.494466.6366.708733,7800.26% 大買/
2020/06/128259.325659.7462.202632,3360.08%
2020/06/1113061.5710859.2956.602231,5250.07% 大買/大賣/
2020/06/102861.03961.5761.601930,2900.06%
2020/06/09552.80354.2356.00229,8370.01%
2020/06/08652.6700.0051.00630,3330.02%
2020/06/0300.00448.3950.00-432,765-0.01%
2020/06/0200.002647.7447.45-2633,573-0.08%
2020/06/01354.801652.1151.90-1333,549-0.04%
2020/05/29457.004155.1756.00-3734,078-0.11%
2020/05/28555.107055.1455.10-6535,038-0.19%
2020/05/263468.111067.2667.902435,3340.07%
2020/05/253463.392863.1163.80634,8440.02%
2020/05/221856.011957.3258.00-134,7650.00%
2020/05/211854.584854.5154.00-3034,841-0.09%
2020/05/2014154.0910455.3355.003734,9290.11% 大買/大賣/
2020/05/1911750.99109.150.4052.40832,7160.02% 大買/大賣/
2020/05/187345.3454.146.3847.651930,5070.06%
2020/05/153142.987343.0743.35-4229,730-0.14%
2020/05/1414743.50115.543.2842.0531.529,1790.11% 大買/大賣/
2020/05/137941.569541.4541.70-1627,723-0.06%
2020/05/126041.209041.7741.70-3026,962-0.11%
2020/05/116839.7814940.4740.75-8125,819-0.31% 大賣/
2020/05/08205.542.3222141.8437.75-15.524,130-0.06% 大買/大賣/
2020/05/0700.001.139.9539.95-1.121,382-0.01%
2020/05/0600.001.136.3536.35-1.121,7450.00%
2020/05/0500.00333.0533.05-322,025-0.01%
2020/05/043929.934430.0530.05-522,058-0.02%
2020/04/30529.42329.2729.00221,7510.01%
2020/04/29529.12129.4528.95422,0270.02%
2020/04/28829.611529.9329.25-722,382-0.03%
2020/04/271230.526430.5030.60-5223,107-0.23%
2020/04/2413229.6811529.5329.751722,7600.07% 大買/大賣/
2020/04/231528.562928.5828.45-1422,058-0.06%
2020/04/22628.291328.0728.05-721,865-0.03%
2020/04/211127.5600.0027.701121,7280.05%
2020/04/20228.752128.2328.65-1921,586-0.09%
2020/04/172027.661727.3227.20321,2700.01%
2020/04/16228.25228.3328.00021,1510.00%
2020/04/15128.1000.0028.10121,0380.00%
2020/04/14728.9100.0028.60720,9290.03%
2020/04/1300.00128.4528.50-120,8440.00%
2020/04/10628.2900.0028.25620,8150.03%
2020/04/096428.271928.7228.104520,7230.22%
2020/04/08427.71127.7527.75320,3850.01%
2020/04/073427.61127.7027.703320,4880.16%
2020/04/061128.053127.4727.95-2020,299-0.10%
2020/04/01426.2000.0026.15419,9400.02%
2020/03/31326.00325.9326.20019,8800.00%
2020/03/302326.497.226.1726.0015.919,7890.08%
2020/03/278.225.89226.1525.406.219,5980.03%
2020/03/261626.083126.0026.20-1519,397-0.08%
2020/03/251325.70425.8525.45919,1980.05%
2020/03/241525.3914.225.5525.400.919,0090.00%
2020/03/238.224.782724.7824.55-18.918,825-0.10%
2020/03/20226.88127.1526.50118,6320.01%
2020/03/1921.327.422626.4425.95-4.818,373-0.03%
2020/03/182829.243729.2928.80-917,878-0.05%
2020/03/174029.321228.9628.852817,5170.16%
2020/03/16529.9019.230.4830.20-14.217,092-0.08%
2020/03/1356.228.586128.2028.35-4.816,566-0.03%
2020/03/125430.682830.6931.002616,1220.16%
2020/03/115631.974831.4632.60815,5090.05%
2020/03/109330.182530.2930.406814,9780.45%
2020/03/094835.535233.8932.20-414,276-0.03%
2020/03/065633.823033.0034.202612,8650.20%
2020/03/05132.002731.9931.95-2612,046-0.22%
2020/03/044132.1216832.3931.90-12711,831-1.07% 大賣/鉅額交易
2020/03/034231.689031.6532.00-4811,445-0.42%
2020/03/0210728.362329.0329.858410,2740.82% 大買/
2020/02/27627.58327.2727.1539,6480.03%
2020/02/26327.75627.9127.55-39,575-0.03%
2020/02/253027.97227.8527.50289,5140.29%
2020/02/241728.933928.9828.65-229,086-0.24%
2020/02/212227.984027.7928.00-188,534-0.21%
2020/02/20526.8500.0026.8557,9910.06%
2020/02/192626.83226.9826.80247,9350.30%
2020/02/18727.272827.3527.00-217,856-0.27%
2020/02/171027.392227.7127.20-127,718-0.16%
2020/02/141426.981026.9426.7047,4280.05%
2020/02/131726.70127.0027.00167,2940.22%
2020/02/12527.25527.5527.0007,1070.00%
2020/02/114827.86427.5827.65446,9130.64%
2020/02/1011228.72628.4128.251066,6891.58% 大買/鉅額交易
2020/02/073227.157026.9827.50-386,020-0.63%
2020/02/063626.729326.6226.40-575,593-1.02%
2020/02/057625.872725.6725.70495,3070.92%
2020/02/045525.43825.8625.30475,1660.91%
2020/02/03726.523026.7726.10-234,977-0.46%
2020/01/3110225.85626.7725.45964,5802.10% 大買/
2020/01/30727.623127.6127.65-244,079-0.59%
2020/01/20325.137724.9525.15-743,066-2.41%
2020/01/175024.6500.0024.40502,9791.68%
2020/01/1600.005024.5524.40-502,981-1.68%
2020/01/1510024.8000.0024.601002,9883.35%
2020/01/1400.00124.7024.45-12,969-0.03%
2020/01/10124.65624.6124.60-52,942-0.17%
2020/01/0900.00124.4024.35-12,922-0.03%
2020/01/08124.1500.0024.1512,9350.03%
2020/01/07225.0000.0024.6022,8960.07%
2019/12/31325.40225.1025.3012,7270.04%
2019/12/27724.78524.8524.6022,5070.08%
2019/12/25324.6500.0024.6032,4940.12%
2019/12/2400.00124.8524.60-12,498-0.04%
2019/12/2300.00124.3524.35-12,480-0.04%
2019/12/18124.3000.0024.3012,5130.04%
2019/12/17524.2500.0024.2552,5090.20%
2019/12/1300.00124.3524.30-12,498-0.04%
2019/12/1200.00524.8024.60-52,478-0.20%
2019/12/09524.7500.0024.6052,4130.21%
2019/12/04325.4000.0025.2532,4890.12%
2019/12/0300.00425.5025.25-42,487-0.16%
2019/11/28826.652026.6026.20-122,382-0.50%
2019/11/272025.4000.0025.25202,1060.95%
2019/11/26425.3500.0025.2042,1460.19%
2019/11/2200.00525.2525.30-52,217-0.23%
2019/11/1800.00524.9524.75-52,121-0.24%
2019/11/15524.7500.0024.9052,1230.24%
2019/11/1200.00124.1024.20-12,084-0.05%
2019/11/061025.6000.0025.50102,0300.49%
2019/11/0500.00325.8025.80-32,019-0.15%
2019/11/04625.9900.0026.1562,0040.30%
2019/10/23125.2000.0025.2011,9140.05%
2019/10/1500.00325.5025.50-31,958-0.15%
2019/10/02325.6500.0025.7032,3000.13%
2019/09/231025.7000.0025.75102,7200.37%
2019/09/20125.1500.0025.2012,7440.04%
2019/09/1600.00525.6025.50-52,772-0.18%
2019/09/11525.2500.0025.1052,7820.18%
2019/09/1000.001025.7025.10-102,813-0.36%
2019/09/09525.3500.0025.4052,7800.18%
2019/09/0600.00226.2826.60-22,697-0.07%
2019/09/05526.00225.9526.1032,6550.11%
2019/09/0400.00126.2025.95-12,634-0.04%
2019/09/03225.701325.6825.80-112,621-0.42%
2019/09/02926.19625.7525.7032,6030.12%
2019/08/26123.3000.0023.4512,2900.04%
2019/08/2300.00223.5023.60-22,297-0.09%
2019/08/2000.00223.4023.30-22,311-0.09%
2019/08/1600.00222.8022.95-22,425-0.08%
2019/08/15422.3000.0022.4542,4310.16%
2019/08/02523.1500.0023.2552,4320.21%
2019/07/2900.00523.5023.20-52,341-0.21%
2019/07/2300.00523.5023.75-52,354-0.21%
2019/07/1800.00524.3524.25-52,262-0.22%
2019/07/1100.001523.9323.60-152,188-0.69%
2019/07/101224.061024.4024.1022,1350.09%
2019/07/0800.00523.1523.70-51,988-0.25%
2019/07/05222.9000.0023.1022,0240.10%
2019/07/04222.70122.9023.1012,0740.05%
2019/07/0300.001122.7923.05-112,068-0.53%
2019/07/02122.2000.0022.2511,9590.05%
2019/07/01121.45322.0022.10-21,904-0.11%
2019/06/281021.302220.9221.55-121,836-0.65%
2019/06/2700.002020.8820.85-201,787-1.12%
2019/06/2100.00420.2020.30-41,786-0.22%
2019/06/19320.15720.0620.10-41,750-0.23%
2019/06/18220.05120.1020.0511,7350.06%
2019/06/1200.00119.6019.75-11,682-0.06%
2019/06/11519.7000.0019.7551,6870.30%
2019/06/0400.00119.5519.55-11,647-0.06%
2019/06/0300.001119.8019.70-111,635-0.67%
2019/05/29119.2000.0019.3511,5950.06%
2019/05/241019.2500.0019.25101,5640.64%
2019/05/231319.23319.5219.55101,5350.65%
2019/05/20120.6000.0020.2011,4130.07%
2019/05/171020.0000.0020.40101,3980.72%
2019/05/0900.00319.3019.35-31,356-0.22%
2019/05/0700.002019.2019.15-201,338-1.49%
2019/05/032019.3500.0019.30201,3291.50%
2019/05/021219.6800.0019.40121,3080.92%
2019/04/261020.40720.4020.3531,2210.25%
2019/04/22320.8500.0020.7031,2100.25%
2019/04/191020.90221.1021.0081,2050.66%
2019/04/18721.3000.0021.0071,1940.59%
2019/04/171021.501021.7521.9501,1650.00%
2019/04/161021.5000.0021.45101,1510.87%
2019/04/121021.5000.0021.65101,1150.90%
2019/04/1100.001322.3522.50-131,048-1.24%
2019/04/1000.00422.1021.95-4944-0.42%
2019/04/0900.0010.121.8522.20-10.1845-1.20%
2019/04/03320.45920.2520.40-6756-0.79%
2019/04/01120.9000.0020.7017460.13%
2019/03/29120.3500.0021.1017160.14%
2019/03/28520.5100.0020.4556950.72%
2019/03/275.120.9000.0020.955.16780.75%
2019/03/2600.00719.9619.90-7639-1.09%
2019/03/2200.00719.9719.90-7671-1.04%
2019/03/20119.9500.0019.9016760.15%
2019/03/18119.9000.0019.9516780.15%
2019/03/1400.001520.0019.95-15689-2.18%
2019/02/26319.9500.0020.2539500.32%
2019/02/1800.00320.3020.40-3987-0.30%
2019/02/151020.47820.2220.2021,0030.20%
2019/02/14820.2900.0020.3081,0160.79%
2019/01/23219.9000.0019.9021,2640.16%
2019/01/1500.00520.0020.00-51,627-0.31%
2019/01/1400.00520.0020.00-51,660-0.30%
2019/01/111520.2500.0020.10151,7330.87%
2019/01/081020.6500.0020.60102,0240.49%
2018/12/2700.00420.1020.05-42,916-0.14%
2018/12/2500.00120.2520.05-13,247-0.03%
2018/12/221020.6500.0020.75103,6910.27%
2018/12/1800.00522.0021.45-53,715-0.13%
2018/12/171022.0000.0022.20103,7100.27%
2018/12/06921.8000.0021.8093,9760.23%
2018/12/0400.00122.6022.70-13,936-0.03%
2018/12/03123.1000.0022.8013,9170.03%
2018/11/30123.101123.0823.10-103,877-0.26%
2018/11/2900.00121.9522.00-13,771-0.03%
2018/11/2800.00321.1021.00-33,720-0.08%
2018/11/27520.9200.0020.9053,7100.13%
2018/11/2600.00120.4520.45-13,690-0.03%
2018/11/2300.00620.5320.40-63,683-0.16%
2018/11/21621.1300.0021.0063,6550.16%
2018/11/1900.00121.5521.60-13,628-0.03%
2018/11/1600.00321.4521.50-33,615-0.08%
2018/11/1500.00521.5221.35-53,603-0.14%
2018/11/14222.10221.9321.8503,5910.00%
2018/11/13121.85221.9322.10-13,566-0.03%
2018/11/12421.834221.7021.60-383,530-1.08%
2018/11/094621.68122.0022.35453,4821.29%
2018/11/0800.00320.4320.35-33,397-0.09%
2018/11/07220.50620.4720.45-43,393-0.12%
2018/11/06320.75120.7520.3023,3940.06%
2018/11/05521.21821.1521.05-33,381-0.09%
2018/11/021521.36121.2021.00143,3710.42%
2018/11/01520.55521.2821.4003,3420.00%
2018/10/31420.54220.2520.3023,3080.06%
2018/10/30419.96420.2020.3003,2910.00%
2018/10/29622.13621.8521.6003,2300.00%
2018/10/26521.73822.2422.40-33,191-0.09%
2018/10/25621.731421.4521.30-83,136-0.26%
2018/10/24323.50723.6523.00-43,087-0.13%
2018/10/232024.381924.1824.0513,0360.03%
2018/10/22324.53524.6224.55-23,010-0.07%
2018/10/191524.77424.8324.70113,0170.36%
2018/10/18426.211325.8525.75-93,013-0.30%
2018/10/1700.00724.2024.95-72,981-0.23%
2018/10/161324.5500.0024.05132,9900.43%
2018/10/151424.69824.5824.5562,9100.21%
2018/10/12324.881525.5225.30-122,825-0.42%
2018/10/111623.60324.7725.00132,6520.49%
2018/10/091025.191025.4726.1502,4680.00%
2018/10/08925.001624.9426.30-72,274-0.31%
2018/10/052323.321423.6424.3592,0970.43%
2018/10/04423.88623.9324.00-21,978-0.10%
2018/10/031824.31624.9324.90121,8940.63%
2018/10/02622.89324.7224.5031,6350.18%
2018/10/011121.561222.4122.95-11,382-0.07%
2018/09/28520.90320.1020.9021,1730.17%
2018/09/27219.7500.0019.7521,1530.17%
2018/09/26119.7000.0019.6511,1530.09%
2018/09/1900.005020.2320.30-501,116-4.48%
2018/09/185120.80320.9020.60481,0894.41%
2018/09/1700.00119.1019.05-11,014-0.10%
2018/09/1400.003419.8319.65-34993-3.42%
2018/09/133722.04221.9520.50359613.64%
2018/09/1200.00420.7520.75-4863-0.46%
2018/09/07318.3000.0018.1537770.39%
2018/09/04318.4000.0018.2537860.38%
2018/08/20118.3000.0018.2018170.12%
2018/08/15118.3500.0018.2018420.12%
2018/08/14118.4500.0018.6518430.12%
2018/08/0600.00120.2020.25-1800-0.12%
2018/08/0300.004020.0019.95-40792-5.05%
2018/08/0200.00119.5019.60-1763-0.13%
2018/07/2700.00319.2019.20-3721-0.42%
2018/07/264219.8000.0019.55427025.98%
2018/07/25320.20320.6020.3506600.00%
2018/07/24920.12120.9520.0085871.36%
2018/07/2300.00119.0019.25-1463-0.22%
2018/07/1600.00118.0018.00-1418-0.24%
2018/06/27118.1000.0018.1016370.16%
2018/06/2600.00118.1518.15-1686-0.15%
2018/06/21118.7000.0018.7016940.14%
2018/06/1100.00319.3019.20-3710-0.42%
2018/06/0700.00319.4519.35-3703-0.43%
2018/06/0600.00519.2019.30-5728-0.69%
2018/05/2400.00119.1519.25-1779-0.13%
2018/05/2300.00218.8018.75-2766-0.26%
2018/05/22518.7000.0018.5057570.66%
2018/05/2100.00518.1518.25-5753-0.66%
2018/05/1600.00118.3018.35-1775-0.13%
2018/05/1500.00118.2018.15-1778-0.13%
2018/05/14518.3000.0018.1557960.63%
2018/05/09118.8500.0018.8517820.13%
2018/04/27119.1500.0019.0017920.13%
2018/04/2400.00519.6719.75-5800-0.62%
2018/04/2300.00119.5519.60-1807-0.12%
2018/04/2000.001419.1019.00-14889-1.57%
2018/04/16619.2600.0019.0569170.65%
2018/04/12219.4000.0019.3529320.21%
2018/04/11119.8000.0019.7519230.11%
2018/04/09520.601620.6721.00-11899-1.22%
2018/04/03320.1700.0019.7538290.36%
2018/03/30219.70119.5519.4017540.13%
2018/03/1200.00519.9019.90-5744-0.67%
2018/03/06119.50719.5119.95-6703-0.85%
2018/02/23618.5900.0018.5567290.82%
2018/02/06118.4500.0018.3017410.13%
2018/01/26520.4500.0020.2057490.67%
2018/01/23520.4000.0020.1557610.66%
2018/01/18120.7000.0020.6517600.13%
2018/01/1600.00621.3621.10-6905-0.66%
2018/01/1100.002620.0020.00-26909-2.86%
2018/01/10520.7500.0020.4559320.54%
國光生去年營運轉虧 今年拚重回成長軌道Anue鉅亨-15天前
〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲 明年展開IPOAnue鉅亨-2023/12/26
〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場 外銷業績拚成長Anue鉅亨-2023/12/26
國光生 相關文章