券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/26 | 5 | 26.55 | 0 | 0.00 | 26.55 | 5 | 984 | 0.51% |
|
2024/03/25 | 1 | 26.65 | 0 | 0.00 | 26.75 | 1 | 991 | 0.10% |
|
2024/03/22 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 990 | 0.10% |
|
2024/03/21 | 6 | 26.50 | 5 | 26.55 | 26.55 | 1 | 994 | 0.10% |
|
2024/03/20 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 1,025 | 0.10% |
|
2024/03/18 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 1,027 | 0.10% |
|
2024/03/15 | 0 | 0.00 | 1 | 26.75 | 26.50 | -1 | 1,032 | -0.10% |
|
2024/03/14 | 2 | 26.98 | 0 | 0.00 | 26.90 | 2 | 1,045 | 0.19% |
|
2024/03/13 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 1,026 | 0.10% |
|
2024/03/08 | 0.1 | 28.20 | 1 | 28.25 | 28.15 | -1 | 1,040 | -0.09% |
|
2024/03/07 | 1 | 28.45 | 1 | 28.25 | 28.40 | 0 | 1,071 | 0.00% |
|
2024/03/06 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 1,074 | 0.09% |
|
2024/03/04 | 4 | 28.78 | 0 | 0.00 | 28.70 | 4 | 1,094 | 0.37% |
|
2024/03/01 | 5 | 29.17 | 0 | 0.00 | 29.20 | 5 | 1,115 | 0.45% |
|
2024/02/29 | 2 | 29.55 | 0 | 0.00 | 29.40 | 2 | 1,226 | 0.16% |
|
2024/02/23 | 0 | 0.00 | 10 | 30.05 | 30.00 | -10 | 1,222 | -0.82% |
|
2024/02/22 | 4 | 30.20 | 1 | 30.50 | 30.45 | 3 | 1,220 | 0.25% |
|
2024/02/19 | 0 | 0.00 | 1 | 30.55 | 30.70 | -1 | 1,214 | -0.08% |
|
2024/02/16 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 1,211 | -0.08% |
|
2024/02/15 | 2 | 29.38 | 0 | 0.00 | 29.65 | 2 | 1,140 | 0.18% |
|
2024/02/05 | 5 | 30.05 | 0 | 0.00 | 30.10 | 5 | 1,052 | 0.48% |
|
2024/01/31 | 1 | 30.70 | 0 | 0.00 | 30.55 | 1 | 1,030 | 0.10% |
|
2024/01/30 | 9 | 30.91 | 0 | 0.00 | 30.80 | 9 | 1,042 | 0.86% |
|
2024/01/24 | 5 | 31.20 | 1 | 31.10 | 31.15 | 4 | 1,036 | 0.39% |
|
2024/01/19 | 5 | 30.90 | 0 | 0.00 | 31.05 | 5 | 1,044 | 0.48% |
|
2024/01/18 | 8 | 31.00 | 0 | 0.00 | 31.00 | 8 | 1,039 | 0.77% |
|
2024/01/17 | 10 | 31.18 | 0 | 0.00 | 31.10 | 10 | 1,036 | 0.96% |
|
2024/01/16 | 2 | 31.70 | 0 | 0.00 | 31.60 | 2 | 1,022 | 0.20% |
|
2024/01/15 | 5 | 32.06 | 0 | 0.00 | 32.00 | 5 | 1,017 | 0.49% |
|
2024/01/12 | 5 | 32.12 | 0 | 0.00 | 32.10 | 5 | 1,017 | 0.49% |
|
2024/01/11 | 6 | 32.29 | 1 | 32.35 | 32.10 | 5 | 1,018 | 0.49% |
|
2024/01/09 | 0 | 0.00 | 1 | 32.95 | 33.00 | -1 | 1,013 | -0.10% |
|
2024/01/04 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 1,026 | 0.10% |
|
2023/12/27 | 5 | 33.25 | 0 | 0.00 | 33.15 | 5 | 1,002 | 0.50% |
|
2023/12/20 | 0 | 0.00 | 2 | 33.15 | 32.90 | -2 | 973 | -0.21% |
|
2023/12/19 | 2 | 32.80 | 0 | 0.00 | 32.85 | 2 | 972 | 0.21% |
|
2023/12/18 | 1 | 32.90 | 0 | 0.00 | 33.00 | 1 | 987 | 0.10% |
|
2023/12/15 | 3 | 32.67 | 0 | 0.00 | 32.50 | 3 | 1,000 | 0.30% |
|
2023/12/14 | 3 | 32.87 | 0 | 0.00 | 32.75 | 3 | 979 | 0.31% |
|
2023/12/11 | 2 | 33.40 | 0 | 0.00 | 33.20 | 2 | 983 | 0.20% |
|
2023/12/07 | 0 | 0.00 | 4 | 35.00 | 34.35 | -4 | 965 | -0.41% |
|
2023/12/06 | 1 | 35.40 | 0 | 0.00 | 35.05 | 1 | 982 | 0.10% |
|
2023/12/05 | 0 | 0.00 | 2 | 35.83 | 35.80 | -2 | 967 | -0.21% |
|
2023/12/04 | 6 | 36.38 | 0 | 0.00 | 36.05 | 6 | 953 | 0.63% |
|
2023/11/30 | 1 | 35.75 | 7 | 35.57 | 35.70 | -6 | 902 | -0.66% |
|
2023/11/29 | 2 | 35.85 | 7 | 35.84 | 35.95 | -5 | 888 | -0.56% |
|
2023/11/28 | 1 | 35.40 | 11 | 35.43 | 35.65 | -10 | 880 | -1.14% |
|
2023/11/27 | 3 | 35.63 | 21.1 | 36.05 | 36.00 | -18.1 | 845 | -2.14% |
|
2023/11/16 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 749 | -0.13% |
|
2023/11/14 | 1 | 32.30 | 0 | 0.00 | 32.35 | 1 | 739 | 0.14% |
|
2023/11/13 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 743 | -0.13% |
|
2023/11/08 | 0.1 | 32.55 | 0 | 0.00 | 32.45 | 0.1 | 758 | 0.01% |
|
2023/11/03 | 1 | 32.10 | 5 | 32.20 | 32.05 | -4 | 750 | -0.53% |
|
2023/11/02 | 2 | 32.15 | 1 | 32.10 | 32.05 | 1 | 754 | 0.13% |
|
2023/11/01 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 755 | -0.13% |
|
2023/10/31 | 2 | 31.90 | 0 | 0.00 | 31.80 | 2 | 760 | 0.26% |
|
2023/10/27 | 0 | 0.00 | 2 | 32.15 | 32.35 | -2 | 777 | -0.26% |
|
2023/10/26 | 0 | 0.00 | 1 | 31.75 | 31.70 | -1 | 773 | -0.13% |
|
2023/10/25 | 0 | 0.00 | 1 | 32.10 | 31.95 | -1 | 774 | -0.13% |
|
2023/10/23 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 782 | 0.13% |
|
2023/10/20 | 2 | 31.70 | 2 | 31.65 | 31.60 | 0 | 786 | 0.00% |
|
2023/10/19 | 2 | 31.95 | 0 | 0.00 | 31.95 | 2 | 789 | 0.25% |
|
2023/10/18 | 6 | 32.00 | 0 | 0.00 | 31.90 | 6 | 797 | 0.75% |
|
2023/10/17 | 2 | 32.53 | 0 | 0.00 | 32.20 | 2 | 806 | 0.25% |
|
2023/10/16 | 3 | 32.48 | 0 | 0.00 | 32.35 | 3 | 860 | 0.35% |
|
2023/10/13 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 862 | 0.12% |
|
2023/10/12 | 2 | 33.18 | 1 | 33.20 | 33.25 | 1 | 867 | 0.12% |
|
2023/10/11 | 1 | 34.40 | 0 | 0.00 | 33.85 | 1 | 862 | 0.12% |
|
2023/10/04 | 3 | 33.95 | 0 | 0.00 | 33.75 | 3 | 877 | 0.34% |
|
2023/09/26 | 0 | 0.00 | 2 | 34.73 | 34.50 | -2 | 901 | -0.22% |
|
2023/09/22 | 1 | 34.35 | 0 | 0.00 | 34.00 | 1 | 896 | 0.11% |
|
2023/09/20 | 0 | 0.00 | 10.4 | 34.55 | 34.60 | -10.4 | 880 | -1.18% |
|
2023/09/19 | 3 | 33.77 | 0 | 0.00 | 33.70 | 3 | 868 | 0.35% |
|
2023/09/15 | 2 | 33.65 | 0 | 0.00 | 33.65 | 2 | 848 | 0.24% |
|
2023/09/13 | 2 | 33.25 | 0 | 0.00 | 33.55 | 2 | 851 | 0.23% |
|
2023/09/12 | 2 | 33.30 | 0 | 0.00 | 33.00 | 2 | 861 | 0.23% |
|
2023/09/11 | 1 | 33.25 | 0 | 0.00 | 33.35 | 1 | 855 | 0.12% |
|
2023/09/06 | 1.1 | 32.33 | 0 | 0.00 | 32.30 | 1.1 | 871 | 0.13% |
|
2023/09/05 | 1.1 | 32.85 | 0 | 0.00 | 32.65 | 1.1 | 866 | 0.13% |
|
2023/09/04 | 1 | 33.05 | 0 | 0.00 | 32.95 | 1 | 867 | 0.12% |
|
2023/08/30 | 2 | 33.65 | 2 | 33.20 | 33.20 | 0 | 874 | 0.00% |
|
2023/08/29 | 2 | 32.53 | 0 | 0.00 | 32.50 | 2 | 854 | 0.23% |
|
2023/08/28 | 1 | 32.80 | 0 | 0.00 | 32.65 | 1 | 859 | 0.12% |
|
2023/08/24 | 1 | 33.30 | 2 | 32.80 | 32.80 | -1 | 866 | -0.12% |
|
2023/08/23 | 2 | 32.48 | 0 | 0.00 | 32.20 | 2 | 853 | 0.23% |
|
2023/08/21 | 1 | 32.60 | 3 | 33.05 | 32.70 | -2 | 859 | -0.23% |
|
2023/08/18 | 4 | 32.56 | 0 | 0.00 | 32.50 | 4 | 863 | 0.46% |
|
2023/08/17 | 2 | 32.00 | 0 | 0.00 | 32.70 | 2 | 872 | 0.23% |
|
2023/08/14 | 0 | 0.00 | 3 | 33.35 | 33.20 | -3 | 871 | -0.34% |
|
2023/08/10 | 11 | 34.07 | 0 | 0.00 | 33.75 | 11 | 871 | 1.26% |
|
2023/08/09 | 2 | 34.05 | 0 | 0.00 | 33.85 | 2 | 874 | 0.23% |
|
2023/08/08 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 879 | 0.11% |
|
2023/08/07 | 3 | 34.25 | 1 | 34.30 | 34.35 | 2 | 905 | 0.22% |
|
2023/08/04 | 1 | 34.20 | 1 | 34.25 | 34.25 | 0 | 917 | 0.00% |
|
2023/08/02 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 925 | -0.11% |
|
2023/07/31 | 0 | 0.00 | 3 | 35.20 | 35.05 | -3 | 921 | -0.33% |
|
2023/07/28 | 0 | 0.00 | 6 | 35.34 | 35.30 | -6 | 924 | -0.65% |
|
2023/07/27 | 0 | 0.00 | 1 | 35.30 | 35.20 | -1 | 930 | -0.11% |
|
2023/07/21 | 1 | 36.00 | 0 | 0.00 | 35.60 | 1 | 951 | 0.11% |
|
2023/07/20 | 0.1 | 36.30 | 2 | 36.35 | 36.20 | -1.9 | 960 | -0.20% |
|
2023/07/19 | 6 | 37.21 | 0 | 0.00 | 36.80 | 6 | 979 | 0.61% |
|
2023/07/13 | 2 | 35.80 | 3 | 35.80 | 35.50 | -1 | 1,009 | -0.10% |
|
2023/07/11 | 0 | 0.00 | 1 | 36.10 | 36.05 | -1 | 1,030 | -0.10% |
|
2023/07/10 | 0 | 0.00 | 3 | 36.52 | 36.40 | -3 | 1,049 | -0.29% |
|
2023/07/04 | 1 | 37.30 | 0 | 0.00 | 37.15 | 1 | 1,067 | 0.09% |
|
2023/07/03 | 0 | 37.65 | 0 | 0.00 | 37.55 | 0 | 1,069 | 0.00% |
|
2023/06/29 | 1 | 37.70 | 0 | 0.00 | 37.45 | 1 | 1,071 | 0.09% |
|
2023/06/20 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 1,091 | 0.09% |
|
2023/06/19 | 3 | 37.90 | 1 | 37.85 | 37.85 | 2 | 1,102 | 0.18% |
|
2023/06/15 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 1,092 | 0.09% |
|
2023/06/14 | 2 | 37.25 | 0 | 0.00 | 37.25 | 2 | 1,094 | 0.18% |
|
2023/06/13 | 3 | 37.73 | 0 | 0.00 | 37.60 | 3 | 1,108 | 0.27% |
|
2023/06/12 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 1,112 | 0.09% |
|
2023/06/05 | 1 | 38.50 | 0 | 0.00 | 38.35 | 1 | 2,134 | 0.05% |
|
2023/06/02 | 0 | 0.00 | 2 | 38.38 | 38.50 | -2 | 2,139 | -0.09% |
|
2023/06/01 | 0 | 0.00 | 2 | 38.55 | 38.30 | -2 | 2,147 | -0.09% |
|
2023/05/29 | 0 | 0.00 | 2 | 38.00 | 37.80 | -2 | 2,224 | -0.09% |
|
2023/05/25 | 1 | 38.40 | 0 | 0.00 | 38.25 | 1 | 2,239 | 0.04% |
|
2023/05/22 | 1 | 38.00 | 1 | 38.10 | 38.05 | 0 | 2,291 | 0.00% |
|
2023/05/17 | 2 | 37.38 | 0 | 0.00 | 37.45 | 2 | 2,303 | 0.09% |
|
2023/05/15 | 0.1 | 37.50 | 0 | 0.00 | 37.00 | 0.1 | 2,313 | 0.00% |
|
2023/05/12 | 1 | 37.40 | 0 | 0.00 | 37.50 | 1 | 2,338 | 0.04% |
|
2023/05/08 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 2,587 | 0.04% |
|
2023/05/05 | 1 | 40.55 | 0 | 0.00 | 40.50 | 1 | 2,653 | 0.04% |
|
2023/05/04 | 1 | 40.60 | 0 | 0.00 | 40.40 | 1 | 2,691 | 0.04% |
|
2023/05/03 | 1 | 40.55 | 0 | 0.00 | 40.40 | 1 | 2,730 | 0.04% |
|
2023/05/02 | 3 | 40.55 | 1 | 40.65 | 40.55 | 2 | 2,923 | 0.07% |
|
2023/04/26 | 0 | 0.00 | 3 | 39.03 | 39.15 | -3 | 2,956 | -0.10% |
|
2023/04/24 | 3 | 40.60 | 0 | 0.00 | 40.25 | 3 | 2,936 | 0.10% |
|
2023/04/20 | 1 | 40.00 | 1 | 41.10 | 39.95 | 0 | 2,871 | 0.00% |
|
2023/04/18 | 0 | 0.00 | 1 | 40.95 | 40.75 | -1 | 2,844 | -0.04% |
|
2023/04/17 | 6 | 40.40 | 0 | 0.00 | 40.30 | 6 | 2,816 | 0.21% |
|
2023/04/12 | 0 | 0.00 | 1 | 39.60 | 39.90 | -1 | 2,760 | -0.04% |
|
2023/04/11 | 0 | 0.00 | 1 | 39.60 | 39.55 | -1 | 2,756 | -0.04% |
|
2023/04/07 | 0 | 0.00 | 2 | 40.15 | 40.05 | -2 | 2,758 | -0.07% |
|
2023/03/30 | 0 | 39.60 | 0 | 0.00 | 39.45 | 0 | 2,782 | 0.00% |
|
2023/03/23 | 1 | 39.15 | 3 | 39.02 | 39.00 | -2 | 2,934 | -0.07% |
|
2023/03/22 | 2 | 39.10 | 0 | 0.00 | 38.90 | 2 | 2,952 | 0.07% |
|
2023/03/20 | 0.1 | 38.17 | 0 | 0.00 | 38.90 | 0.1 | 2,976 | 0.00% |
|
2023/03/17 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 2,975 | 0.03% |
|
2023/03/15 | 0 | 0.00 | 1 | 39.45 | 39.10 | -1 | 2,964 | -0.03% |
|
2023/03/13 | 0 | 0.00 | 1 | 38.90 | 39.45 | -1 | 2,956 | -0.03% |
|
2023/03/10 | 16.1 | 41.93 | 4 | 43.68 | 40.45 | 12.1 | 2,901 | 0.42% |
|
2023/03/09 | 7 | 43.81 | 13 | 44.03 | 44.85 | -6 | 2,395 | -0.25% |
|
2023/03/08 | 0 | 0.00 | 2 | 40.85 | 40.80 | -2 | 2,017 | -0.10% |
|
2023/03/07 | 1 | 40.90 | 0 | 0.00 | 40.85 | 1 | 2,013 | 0.05% |
|
2023/03/06 | 1 | 41.05 | 5 | 40.76 | 40.90 | -4 | 2,006 | -0.20% |
|
2023/03/03 | 1 | 41.25 | 0 | 0.00 | 41.10 | 1 | 2,003 | 0.05% |
|
2023/02/22 | 0 | 0.00 | 0.3 | 40.20 | 40.15 | -0.3 | 1,988 | -0.02% |
|
2023/02/21 | 0.3 | 41.13 | 0 | 0.00 | 41.00 | 0.3 | 2,014 | 0.01% |
|
2023/02/20 | 0 | 0.00 | 2 | 40.00 | 41.10 | -2 | 2,025 | -0.10% |
|
2023/02/16 | 0 | 0.00 | 5 | 39.80 | 39.90 | -5 | 2,078 | -0.24% |
|
2023/02/15 | 2.1 | 39.76 | 8 | 40.00 | 39.75 | -6 | 2,104 | -0.28% |
|
2023/02/14 | 0 | 0.00 | 8 | 40.36 | 40.25 | -8 | 2,111 | -0.38% |
|
2023/02/13 | 0 | 0.00 | 2 | 40.53 | 40.50 | -2 | 2,109 | -0.09% |
|
2023/02/10 | 0.1 | 40.35 | 0 | 0.00 | 40.20 | 0.1 | 2,093 | 0.00% |
|
2023/02/09 | 3 | 41.57 | 3 | 41.12 | 41.15 | 0 | 2,065 | 0.00% |
|
2023/02/08 | 0 | 0.00 | 5.4 | 41.31 | 41.55 | -5.4 | 2,031 | -0.26% |
|
2023/02/07 | 4.4 | 41.87 | 12 | 42.19 | 41.60 | -7.7 | 1,984 | -0.39% |
|
2023/02/06 | 4.1 | 40.62 | 2 | 40.58 | 40.25 | 2.1 | 1,850 | 0.11% |
|
2023/02/03 | 0 | 0.00 | 5 | 40.87 | 40.75 | -5 | 1,814 | -0.28% |
|
2023/02/02 | 0 | 0.00 | 1 | 40.05 | 39.90 | -1 | 1,743 | -0.06% |
|
2023/02/01 | 0 | 0.00 | 16.1 | 39.40 | 39.65 | -16.1 | 1,701 | -0.95% |
|
2023/01/31 | 20 | 39.40 | 4 | 39.14 | 39.65 | 16 | 1,664 | 0.96% |
|
2023/01/30 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 1,471 | -0.07% |
|
2023/01/17 | 2 | 35.43 | 0 | 0.00 | 35.25 | 2 | 1,412 | 0.14% |
|
2023/01/12 | 1 | 35.20 | 0 | 0.00 | 35.25 | 1 | 1,441 | 0.07% |
|
2022/12/29 | 1 | 35.25 | 0 | 0.00 | 35.70 | 1 | 1,614 | 0.06% |
|
2022/12/28 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 1,624 | 0.06% |
|
2022/12/26 | 2 | 37.28 | 1 | 37.10 | 37.00 | 1 | 1,631 | 0.06% |
|
2022/12/23 | 1 | 36.44 | 1 | 36.40 | 36.45 | 0 | 1,627 | 0.00% |
|
2022/12/21 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 1,652 | 0.06% |
|
2022/12/20 | 1 | 36.00 | 0 | 0.00 | 35.75 | 1 | 1,659 | 0.06% |
|
2022/12/19 | 23 | 37.69 | 27 | 37.96 | 37.85 | -4 | 1,646 | -0.24% |
|
2022/12/16 | 2 | 35.80 | 0 | 0.00 | 35.60 | 2 | 1,560 | 0.13% |
|
2022/12/14 | 5.1 | 37.34 | 5 | 36.65 | 36.45 | 0.1 | 1,595 | 0.00% |
|
2022/12/08 | 3 | 36.22 | 0 | 0.00 | 36.10 | 3 | 1,602 | 0.19% |
|
2022/12/07 | 2 | 36.45 | 0 | 0.00 | 36.50 | 2 | 1,618 | 0.12% |
|
2022/12/06 | 1 | 37.00 | 0.7 | 37.32 | 36.60 | 0.3 | 1,617 | 0.02% |
|
2022/12/05 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 1,656 | 0.06% |
|
2022/11/29 | 0 | 0.00 | 10 | 37.00 | 36.90 | -10 | 1,705 | -0.59% |
|
2022/11/25 | 2 | 36.65 | 0 | 0.00 | 36.60 | 2 | 1,858 | 0.11% |
|
2022/11/24 | 0 | 36.82 | 0 | 0.00 | 36.80 | 0 | 1,982 | 0.00% |
|
2022/11/23 | 1 | 36.85 | 1 | 36.90 | 36.90 | 0 | 2,022 | 0.00% |
|
2022/11/22 | 2.3 | 36.73 | 0 | 0.00 | 36.60 | 2.3 | 2,061 | 0.11% |
|
2022/11/21 | 3 | 37.55 | 0 | 0.00 | 37.15 | 3 | 2,082 | 0.14% |
|
2022/11/18 | 0.3 | 37.34 | 0 | 0.00 | 37.55 | 0.3 | 2,120 | 0.01% |
|
2022/11/17 | 0 | 36.60 | 0 | 0.00 | 36.85 | 0 | 2,118 | 0.00% |
|
2022/11/16 | 0 | 0.00 | 1 | 36.10 | 36.00 | -1 | 2,094 | -0.05% |
|
2022/11/15 | 0 | 0.00 | 2 | 35.75 | 35.60 | -2 | 2,094 | -0.10% |
|
2022/11/14 | 1 | 35.45 | 2.1 | 35.75 | 35.30 | -1.1 | 2,068 | -0.05% |
|
2022/11/11 | 0 | 0.00 | 2 | 34.28 | 34.85 | -2 | 2,035 | -0.10% |
|
2022/11/10 | 2 | 34.08 | 0 | 0.00 | 34.00 | 2 | 2,029 | 0.10% |
|
2022/11/09 | 0 | 34.45 | 0 | 0.00 | 34.55 | 0 | 2,033 | 0.00% |
|
2022/11/08 | 0.1 | 34.50 | 0 | 0.00 | 34.35 | 0.1 | 2,040 | 0.00% |
|
2022/11/03 | 0.2 | 34.42 | 1 | 34.40 | 34.40 | -0.9 | 2,056 | -0.04% |
|
2022/11/02 | 0 | 0.00 | 1 | 34.80 | 34.85 | -1 | 2,059 | -0.05% |
|
2022/11/01 | 1 | 33.30 | 0 | 0.00 | 33.50 | 1 | 2,046 | 0.05% |
|
2022/10/28 | 3.3 | 32.43 | 1 | 32.60 | 32.25 | 2.3 | 2,156 | 0.10% |
|
2022/10/27 | 0 | 32.60 | 0 | 0.00 | 32.75 | 0 | 2,202 | 0.00% |
|
2022/10/26 | 0 | 32.10 | 2 | 32.03 | 32.10 | -1.9 | 2,235 | -0.09% |
|
2022/10/25 | 0.1 | 31.52 | 0 | 0.00 | 31.75 | 0.1 | 2,257 | 0.01% |
|
2022/10/21 | 0.1 | 31.83 | 1 | 31.70 | 31.65 | -0.9 | 2,299 | -0.04% |
|
2022/10/20 | 1 | 31.85 | 1 | 32.35 | 32.10 | 0 | 2,353 | 0.00% |
|
2022/10/19 | 1 | 33.10 | 0 | 0.00 | 32.75 | 1 | 2,380 | 0.04% |
|
2022/10/18 | 0 | 0.00 | 3 | 33.20 | 33.50 | -3 | 2,441 | -0.12% |
|
2022/10/17 | 5 | 32.30 | 0 | 0.00 | 32.70 | 5 | 2,477 | 0.20% |
|
2022/10/14 | 1 | 33.15 | 0 | 0.00 | 33.05 | 1 | 2,501 | 0.04% |
|
2022/10/13 | 3.8 | 32.99 | 1 | 33.05 | 32.30 | 2.8 | 2,532 | 0.11% |
|
2022/10/12 | 0.2 | 34.20 | 6 | 34.31 | 33.95 | -5.8 | 2,534 | -0.23% |
|
2022/10/11 | 0.4 | 34.18 | 0 | 0.00 | 33.95 | 0.4 | 2,549 | 0.01% |
|
2022/10/07 | 1.6 | 35.63 | 3 | 35.85 | 35.10 | -1.4 | 2,562 | -0.05% |
|
2022/10/04 | 1 | 34.35 | 0 | 0.00 | 34.40 | 1 | 2,607 | 0.04% |
|
2022/10/03 | 5 | 33.70 | 0 | 0.00 | 33.90 | 5 | 2,657 | 0.19% |
|
2022/09/28 | 4 | 33.59 | 1 | 32.65 | 32.65 | 3 | 3,196 | 0.09% |
|
2022/09/26 | 12 | 34.58 | 10 | 33.80 | 33.45 | 2 | 3,244 | 0.06% |
|
2022/09/23 | 2 | 35.40 | 1 | 35.70 | 35.30 | 1 | 3,286 | 0.03% |
|
2022/09/22 | 3 | 35.55 | 3 | 35.85 | 35.85 | 0 | 3,401 | 0.00% |
|
2022/09/21 | 1.1 | 36.18 | 0 | 0.00 | 36.15 | 1.1 | 3,478 | 0.03% |
|
2022/09/19 | 2.1 | 35.88 | 3 | 36.05 | 36.05 | -0.9 | 3,689 | -0.02% |
|
2022/09/16 | 4 | 36.66 | 0 | 0.00 | 36.55 | 4 | 3,710 | 0.11% |
|
2022/09/15 | 0 | 0.00 | 1 | 37.15 | 37.15 | -1 | 3,721 | -0.03% |
|
2022/09/14 | 3.1 | 36.89 | 1.5 | 37.27 | 36.90 | 1.6 | 3,739 | 0.04% |
|
2022/09/13 | 8 | 37.26 | 1 | 37.50 | 37.15 | 7 | 3,743 | 0.19% |
|
2022/09/12 | 8.3 | 36.91 | 1 | 37.35 | 37.25 | 7.3 | 3,839 | 0.19% |
|
2022/09/08 | 1 | 38.30 | 0 | 0.00 | 38.55 | 1 | 3,851 | 0.03% |
|
2022/09/07 | 3 | 38.25 | 0 | 0.00 | 37.90 | 3 | 3,883 | 0.08% |
|
2022/09/06 | 1 | 39.50 | 6 | 38.70 | 38.65 | -5 | 3,876 | -0.13% |
|
2022/09/05 | 1.4 | 40.79 | 1 | 40.90 | 40.10 | 0.4 | 3,850 | 0.01% |
|
2022/09/02 | 1.1 | 41.49 | 9 | 41.43 | 41.30 | -8 | 3,842 | -0.21% |
|
2022/09/01 | 2 | 40.58 | 4 | 40.60 | 40.80 | -2 | 3,806 | -0.05% |
|
2022/08/31 | 4.2 | 41.35 | 16 | 41.39 | 40.70 | -11.8 | 3,741 | -0.32% |
|
2022/08/30 | 1 | 40.10 | 0 | 0.00 | 40.00 | 1 | 3,615 | 0.03% |
|
2022/08/29 | 1 | 39.99 | 7 | 39.94 | 39.55 | -6 | 3,599 | -0.17% |
|
2022/08/25 | 4 | 39.18 | 3 | 38.90 | 39.70 | 1 | 3,505 | 0.03% |
|
2022/08/24 | 2 | 38.90 | 3 | 39.07 | 39.10 | -1 | 3,453 | -0.03% |
|
2022/08/22 | 1 | 39.30 | 0 | 0.00 | 38.75 | 1 | 3,408 | 0.03% |
|
2022/08/19 | 3 | 38.53 | 0 | 0.00 | 38.45 | 3 | 3,375 | 0.09% |
|
2022/08/18 | 1 | 38.45 | 2 | 38.68 | 38.50 | -1 | 3,367 | -0.03% |
|
2022/08/17 | 3 | 37.98 | 1 | 38.45 | 38.35 | 2 | 3,355 | 0.06% |
|
2022/08/16 | 6 | 37.90 | 2 | 38.23 | 38.30 | 4 | 3,345 | 0.12% |
|
2022/08/15 | 1.1 | 37.01 | 0 | 0.00 | 37.60 | 1.1 | 3,329 | 0.03% |
|
2022/08/12 | 3 | 37.33 | 0 | 0.00 | 37.35 | 3 | 3,327 | 0.09% |
|
2022/08/10 | 1.4 | 36.95 | 0 | 0.00 | 36.90 | 1.4 | 3,343 | 0.04% |
|
2022/08/09 | 3.2 | 37.20 | 1 | 37.65 | 37.30 | 2.2 | 3,338 | 0.06% |
|
2022/08/08 | 0 | 36.65 | 1 | 36.75 | 37.10 | -1 | 3,336 | -0.03% |
|
2022/08/05 | 2.1 | 36.54 | 1 | 36.95 | 36.80 | 1.1 | 3,344 | 0.03% |
|
2022/08/04 | 8 | 35.63 | 0 | 0.00 | 35.80 | 8 | 3,381 | 0.24% |
|
2022/08/03 | 0 | 0.00 | 1 | 38.20 | 37.05 | -1 | 3,335 | -0.03% |
|
2022/08/02 | 5 | 38.30 | 3 | 38.22 | 38.15 | 2 | 3,319 | 0.06% |
|
2022/08/01 | 0 | 39.50 | 8 | 39.37 | 39.30 | -8 | 3,307 | -0.24% |
|
2022/07/28 | 0.3 | 40.12 | 1 | 40.45 | 40.20 | -0.7 | 3,305 | -0.02% |
|
2022/07/27 | 7 | 39.94 | 6 | 39.90 | 39.90 | 1 | 3,310 | 0.03% |
|
2022/07/26 | 2 | 40.30 | 10 | 40.73 | 40.90 | -8 | 3,274 | -0.24% |
|
2022/07/25 | 6 | 40.83 | 2 | 41.05 | 40.65 | 4 | 3,253 | 0.12% |
|
2022/07/22 | 12 | 39.99 | 2 | 40.13 | 39.95 | 10 | 3,253 | 0.31% |
|
2022/07/21 | 2 | 39.53 | 5 | 39.63 | 40.10 | -3 | 3,234 | -0.09% |
|
2022/07/20 | 4 | 38.56 | 2 | 39.03 | 39.10 | 2 | 3,221 | 0.06% |
|
2022/07/15 | 1 | 38.20 | 3 | 38.18 | 38.25 | -2 | 3,276 | -0.06% |
|
2022/07/14 | 1 | 38.80 | 0 | 0.00 | 39.15 | 1 | 3,279 | 0.03% |
|
2022/07/11 | 6 | 39.75 | 9 | 39.90 | 40.35 | -3 | 3,518 | -0.09% |
|
2022/07/08 | 12.5 | 41.56 | 4 | 40.75 | 40.70 | 8.5 | 3,687 | 0.23% |
|
2022/07/07 | 6 | 40.60 | 6 | 41.67 | 41.50 | 0 | 3,633 | 0.00% |
|
2022/07/06 | 12 | 40.77 | 9 | 40.92 | 40.35 | 3 | 3,537 | 0.08% |
|
2022/07/04 | 1 | 36.30 | 0 | 0.00 | 36.00 | 1 | 3,623 | 0.03% |
|
2022/07/01 | 0 | 0.00 | 1 | 38.15 | 36.40 | -1 | 3,681 | -0.03% |
|
2022/06/30 | 4 | 39.76 | 2 | 41.75 | 39.10 | 2 | 3,626 | 0.06% |
|
2022/06/29 | 2 | 41.05 | 6 | 40.82 | 40.85 | -4 | 3,514 | -0.11% |
|
2022/06/28 | 8 | 39.86 | 8 | 40.60 | 40.50 | 0 | 3,411 | 0.00% |
|
2022/06/27 | 2 | 38.65 | 3 | 39.10 | 39.35 | -1 | 3,247 | -0.03% |
|
2022/06/24 | 0 | 0.00 | 1 | 38.05 | 38.65 | -1 | 3,191 | -0.03% |
|
2022/06/23 | 3 | 37.43 | 2 | 37.45 | 37.40 | 1 | 3,192 | 0.03% |
|
2022/06/22 | 2 | 37.43 | 1 | 37.45 | 36.85 | 1 | 3,167 | 0.03% |
|
2022/06/21 | 1 | 37.00 | 6 | 37.15 | 37.10 | -5 | 3,140 | -0.16% |
|
2022/06/20 | 6 | 38.22 | 0 | 0.00 | 36.90 | 6 | 3,119 | 0.19% |
|
2022/06/17 | 2 | 37.70 | 0 | 0.00 | 38.50 | 2 | 3,009 | 0.07% |
|
2022/06/16 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 2,930 | -0.03% |
|
2022/06/15 | 0 | 0.00 | 3 | 36.63 | 37.00 | -3 | 2,893 | -0.10% |
|
2022/06/13 | 4 | 35.78 | 0 | 0.00 | 35.75 | 4 | 2,886 | 0.14% |
|
2022/06/08 | 0 | 0.00 | 1 | 35.75 | 35.65 | -1 | 2,823 | -0.04% |
|
2022/06/07 | 1 | 35.90 | 1 | 36.10 | 36.00 | 0 | 2,829 | 0.00% |
|
2022/05/23 | 0 | 0.00 | 1 | 35.60 | 35.50 | -1 | 2,960 | -0.03% |
|
2022/05/20 | 1 | 35.50 | 0 | 0.00 | 35.55 | 1 | 2,968 | 0.03% |
|
2022/05/19 | 1 | 35.35 | 0 | 0.00 | 35.45 | 1 | 2,971 | 0.03% |
|
2022/05/18 | 0 | 0.00 | 1 | 36.30 | 36.15 | -1 | 2,965 | -0.03% |
|
2022/05/16 | 1 | 35.90 | 0 | 0.00 | 35.85 | 1 | 3,012 | 0.03% |
|
2022/05/13 | 0 | 0.00 | 3 | 35.33 | 35.25 | -3 | 3,194 | -0.09% |
|
2022/05/12 | 5 | 35.25 | 1 | 34.60 | 34.30 | 4 | 3,373 | 0.12% |
|
2022/05/04 | 1 | 40.35 | 1 | 40.15 | 40.10 | 0 | 3,222 | 0.00% |
|
2022/05/03 | 4 | 41.15 | 5 | 40.82 | 40.80 | -1 | 3,233 | -0.03% |
|
2022/04/28 | 1 | 42.15 | 1 | 41.10 | 41.10 | 0 | 3,250 | 0.00% |
|
2022/04/27 | 1 | 40.55 | 0 | 0.00 | 40.50 | 1 | 3,191 | 0.03% |
|
2022/04/26 | 1 | 41.35 | 1 | 42.90 | 41.00 | 0 | 3,179 | 0.00% |
|
2022/04/25 | 2 | 42.35 | 3 | 41.90 | 41.65 | -1 | 3,155 | -0.03% |
|
2022/04/22 | 1 | 43.00 | 3 | 43.47 | 42.90 | -2 | 3,107 | -0.06% |
|
2022/04/21 | 1 | 42.70 | 0 | 0.00 | 42.75 | 1 | 3,064 | 0.03% |
|
2022/04/20 | 3 | 42.52 | 0 | 0.00 | 43.05 | 3 | 3,034 | 0.10% |
|
2022/04/19 | 2 | 43.20 | 3 | 43.00 | 43.00 | -1 | 3,010 | -0.03% |
|
2022/04/18 | 1 | 44.75 | 6 | 44.84 | 44.05 | -5 | 2,969 | -0.17% |
|
2022/04/15 | 16 | 44.53 | 13 | 44.69 | 44.00 | 3 | 2,970 | 0.10% |
|
2022/04/14 | 5 | 44.67 | 2 | 44.40 | 44.30 | 3 | 2,879 | 0.10% |
|
2022/04/13 | 5 | 41.57 | 4 | 41.81 | 42.50 | 1 | 2,685 | 0.04% |
|
2022/04/12 | 6 | 42.58 | 6 | 42.17 | 42.35 | 0 | 2,632 | 0.00% |
|
2022/04/11 | 6 | 43.38 | 17 | 43.39 | 44.60 | -11 | 2,494 | -0.44% |
|
2022/04/08 | 5 | 41.13 | 7 | 41.24 | 41.25 | -2 | 2,214 | -0.09% |
|
2022/04/07 | 2 | 41.75 | 6.1 | 41.50 | 41.90 | -4.1 | 2,159 | -0.19% |
|
2022/04/06 | 0 | 0.00 | 5 | 40.80 | 40.65 | -5 | 2,077 | -0.24% |
|
2022/04/01 | 0 | 0.00 | 2 | 40.15 | 40.00 | -2 | 2,059 | -0.10% |
|
2022/03/31 | 0 | 0.00 | 10 | 39.93 | 40.00 | -10 | 2,039 | -0.49% |
|
2022/03/30 | 0 | 0.00 | 1 | 39.70 | 40.05 | -1 | 2,038 | -0.05% |
|
2022/03/29 | 2 | 39.30 | 2 | 39.80 | 39.65 | 0 | 2,035 | 0.00% |
|
2022/03/28 | 18 | 40.85 | 6 | 40.35 | 39.70 | 12 | 2,035 | 0.59% |
|
2022/03/25 | 5 | 40.05 | 5 | 40.60 | 40.00 | 0 | 2,020 | 0.00% |
|
2022/03/24 | 5 | 40.38 | 3 | 40.10 | 40.40 | 2 | 2,039 | 0.10% |
|
2022/03/18 | 3 | 39.97 | 0 | 0.00 | 40.00 | 3 | 2,089 | 0.14% |
|
2022/03/17 | 1 | 39.35 | 2 | 40.10 | 39.95 | -1 | 2,101 | -0.05% |
|
2022/03/16 | 0 | 0.00 | 4 | 39.03 | 38.90 | -4 | 2,126 | -0.19% |
|
2022/03/15 | 4 | 39.40 | 15.1 | 39.30 | 39.30 | -11.1 | 2,140 | -0.52% |
|
2022/03/14 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 2,129 | 0.05% |
|
2022/03/11 | 15 | 39.05 | 1 | 39.30 | 39.35 | 14 | 2,149 | 0.65% |
|
2022/03/10 | 1 | 39.30 | 0 | 0.00 | 39.45 | 1 | 2,157 | 0.05% |
|
2022/03/09 | 2 | 39.05 | 5 | 39.20 | 39.40 | -3 | 2,154 | -0.14% |
|
2022/03/08 | 1 | 38.80 | 0.1 | 38.90 | 38.80 | 0.9 | 2,149 | 0.04% |
|
2022/03/03 | 0 | 0.00 | 0.1 | 40.15 | 40.05 | -0.1 | 2,283 | 0.00% |
|
2022/03/01 | 0 | 0.00 | 6 | 40.09 | 40.10 | -6 | 2,438 | -0.25% |
|
2022/02/24 | 2 | 40.00 | 0 | 0.00 | 39.60 | 2 | 2,559 | 0.08% |
|
2022/02/21 | 1 | 41.50 | 0 | 0.00 | 41.35 | 1 | 2,524 | 0.04% |
|
2022/02/18 | 0 | 0.00 | 1 | 41.30 | 41.35 | -1 | 2,529 | -0.04% |
|
2022/02/17 | 2 | 41.95 | 0 | 0.00 | 41.75 | 2 | 2,523 | 0.08% |
|
2022/02/16 | 2.1 | 42.20 | 0 | 0.00 | 42.35 | 2.1 | 2,554 | 0.08% |
|
2022/02/15 | 1 | 44.10 | 3 | 44.67 | 42.75 | -2 | 2,522 | -0.08% |
|
2022/02/14 | 13 | 43.81 | 18 | 43.14 | 43.30 | -5 | 2,349 | -0.21% |
|
2022/02/10 | 4 | 40.80 | 0 | 0.00 | 40.65 | 4 | 2,162 | 0.18% |
|
2022/02/09 | 1 | 40.70 | 0 | 0.00 | 41.00 | 1 | 2,173 | 0.05% |
|
2022/01/26 | 0 | 0.00 | 1 | 39.95 | 39.60 | -1 | 2,170 | -0.05% |
|
2022/01/25 | 1.1 | 40.54 | 1 | 40.95 | 40.05 | 0.1 | 2,169 | 0.00% |
|
2022/01/21 | 16 | 43.48 | 12 | 43.10 | 42.80 | 4 | 2,136 | 0.19% |
|
2022/01/19 | 0 | 0.00 | 1 | 43.90 | 43.20 | -1 | 2,130 | -0.05% |
|
2022/01/18 | 0 | 0.00 | 1 | 43.75 | 43.05 | -1 | 2,116 | -0.05% |
|
2022/01/17 | 1 | 43.35 | 0 | 0.00 | 43.15 | 1 | 2,107 | 0.05% |
|
2022/01/14 | 1 | 43.15 | 0 | 0.00 | 43.10 | 1 | 2,109 | 0.05% |
|
2022/01/12 | 1 | 43.65 | 0 | 0.00 | 43.75 | 1 | 2,107 | 0.05% |
|
2022/01/11 | 1 | 43.85 | 0 | 0.00 | 43.60 | 1 | 2,097 | 0.05% |
|
2022/01/10 | 1 | 44.70 | 0.2 | 46.00 | 44.40 | 0.8 | 2,084 | 0.04% |
|
2022/01/07 | 2 | 45.10 | 3 | 44.95 | 45.20 | -1 | 1,990 | -0.05% |
|
2021/12/30 | 1 | 44.55 | 0 | 0.00 | 44.65 | 1 | 2,053 | 0.05% |
|
2021/12/27 | 0 | 0.00 | 2 | 44.05 | 44.00 | -2 | 2,152 | -0.09% |
|
2021/12/23 | 0 | 44.55 | 0.1 | 44.55 | 44.40 | -0.1 | 2,203 | 0.00% |
|
2021/12/22 | 1 | 44.55 | 0 | 0.00 | 44.40 | 1 | 2,235 | 0.04% |
|
2021/12/21 | 0 | 0.00 | 1 | 45.05 | 44.90 | -1 | 2,242 | -0.04% |
|
2021/12/20 | 0 | 0.00 | 2 | 44.55 | 44.60 | -2 | 2,220 | -0.09% |
|
2021/12/15 | 0 | 0.00 | 1 | 43.05 | 43.10 | -1 | 2,264 | -0.04% |
|
2021/12/14 | 2 | 43.30 | 10 | 43.40 | 43.00 | -8 | 2,275 | -0.35% |
|
2021/12/13 | 1 | 44.05 | 0 | 0.00 | 43.90 | 1 | 2,287 | 0.04% |
|
2021/12/10 | 1 | 44.15 | 1 | 44.25 | 44.45 | 0 | 2,332 | 0.00% |
|
2021/12/07 | 2 | 44.38 | 1 | 44.35 | 44.40 | 1 | 2,782 | 0.04% |
|
2021/12/03 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 2,907 | 0.03% |
|
2021/12/02 | 3 | 45.10 | 0 | 0.00 | 45.25 | 3 | 3,058 | 0.10% |
|
2021/12/01 | 2 | 45.13 | 20 | 45.40 | 45.05 | -18 | 3,165 | -0.57% |
|
2021/11/30 | 7 | 45.29 | 10 | 45.44 | 45.00 | -3 | 3,173 | -0.09% |
|
2021/11/29 | 25 | 47.04 | 24 | 48.19 | 46.90 | 1 | 3,152 | 0.03% |
|
2021/11/26 | 10 | 46.71 | 13 | 47.02 | 45.80 | -3 | 3,015 | -0.10% |
|
2021/11/25 | 20 | 44.95 | 0 | 0.00 | 44.70 | 20 | 2,896 | 0.69% |
|
2021/11/24 | 1 | 45.20 | 1 | 45.00 | 45.10 | 0 | 2,903 | 0.00% |
|
2021/11/23 | 4 | 45.88 | 12 | 46.42 | 44.80 | -8 | 2,919 | -0.27% |
|
2021/11/22 | 0 | 0.00 | 2 | 43.45 | 44.05 | -2 | 2,925 | -0.07% |
|
2021/11/19 | 2 | 43.50 | 0 | 0.00 | 43.50 | 2 | 2,990 | 0.07% |
|
2021/11/18 | 1 | 43.25 | 1 | 44.00 | 44.00 | 0 | 3,061 | 0.00% |
|
2021/11/17 | 1 | 43.60 | 0 | 0.00 | 43.35 | 1 | 3,437 | 0.03% |
|
2021/11/16 | 1 | 43.85 | 2 | 44.00 | 43.85 | -1 | 3,554 | -0.03% |
|
2021/11/15 | 2 | 43.90 | 2 | 43.95 | 44.25 | 0 | 3,596 | 0.00% |
|
2021/11/12 | 2 | 43.43 | 0 | 0.00 | 43.30 | 2 | 3,599 | 0.06% |
|
2021/11/11 | 2 | 43.48 | 0 | 0.00 | 43.50 | 2 | 3,624 | 0.06% |
|
2021/11/10 | 2 | 43.85 | 0 | 0.00 | 43.50 | 2 | 3,632 | 0.06% |
|
2021/11/08 | 1 | 44.20 | 1 | 44.40 | 44.25 | 0 | 3,632 | 0.00% |
|
2021/11/05 | 0 | 0.00 | 2 | 44.65 | 44.70 | -2 | 3,655 | -0.05% |
|
2021/11/03 | 1 | 44.40 | 0 | 0.00 | 44.50 | 1 | 3,681 | 0.03% |
|
2021/11/01 | 2 | 43.90 | 0 | 0.00 | 43.95 | 2 | 3,678 | 0.05% |
|
2021/10/29 | 1 | 43.70 | 0 | 0.00 | 43.95 | 1 | 3,673 | 0.03% |
|
2021/10/28 | 5 | 44.88 | 0 | 0.00 | 44.60 | 5 | 3,675 | 0.14% |
|
2021/10/25 | 2 | 43.93 | 0 | 0.00 | 44.00 | 2 | 3,735 | 0.05% |
|
2021/10/15 | 1 | 43.60 | 3 | 43.67 | 43.95 | -2 | 4,175 | -0.05% |
|
2021/10/14 | 1 | 42.65 | 0 | 0.00 | 43.50 | 1 | 4,349 | 0.02% |
|
2021/10/13 | 2 | 43.78 | 0 | 0.00 | 42.35 | 2 | 4,335 | 0.05% |
|
2021/10/12 | 0 | 0.00 | 1 | 45.50 | 45.35 | -1 | 4,277 | -0.02% |
|
2021/10/07 | 3.1 | 46.97 | 6 | 47.45 | 47.10 | -2.9 | 4,297 | -0.07% |
|
2021/10/06 | 5 | 47.36 | 0 | 0.00 | 47.15 | 5 | 4,370 | 0.11% |
|
2021/10/05 | 1.1 | 46.34 | 4 | 47.68 | 48.00 | -2.9 | 4,389 | -0.07% |
|
2021/10/04 | 2 | 49.55 | 0 | 0.00 | 48.40 | 2 | 4,402 | 0.05% |
|
2021/09/24 | 2 | 51.70 | 0 | 0.00 | 51.60 | 2 | 4,528 | 0.04% |
|
2021/09/17 | 1 | 52.20 | 0 | 0.00 | 52.50 | 1 | 4,683 | 0.02% |
|
2021/09/16 | 1.1 | 52.50 | 3 | 52.40 | 52.40 | -2 | 4,701 | -0.04% |
|
2021/09/15 | 5 | 53.28 | 7 | 53.61 | 53.50 | -2 | 4,702 | -0.04% |
|
2021/09/14 | 10 | 54.83 | 30 | 53.56 | 53.20 | -20 | 4,690 | -0.43% |
|
2021/09/13 | 36 | 54.81 | 5.2 | 55.57 | 54.80 | 30.8 | 4,522 | 0.68% |
|
2021/09/10 | 1 | 51.50 | 0 | 0.00 | 51.20 | 1 | 4,343 | 0.02% |
|
2021/09/09 | 5 | 51.10 | 0 | 0.00 | 51.10 | 5 | 4,379 | 0.11% |
|
2021/09/08 | 1 | 53.90 | 1 | 52.80 | 51.20 | 0 | 4,390 | 0.00% |
|
2021/09/07 | 0 | 0.00 | 12 | 53.71 | 53.60 | -12 | 4,332 | -0.28% |
|
2021/09/06 | 2 | 52.85 | 9 | 52.89 | 52.20 | -7 | 4,341 | -0.16% |
|
2021/09/02 | 1 | 51.70 | 5 | 51.80 | 51.00 | -4 | 4,856 | -0.08% |
|
2021/09/01 | 2 | 51.85 | 5 | 51.72 | 51.80 | -3 | 4,987 | -0.06% |
|
2021/08/31 | 3 | 52.13 | 3 | 52.33 | 52.50 | 0 | 5,219 | 0.00% |
|
2021/08/30 | 1 | 51.50 | 2 | 52.00 | 51.80 | -1 | 5,315 | -0.02% |
|
2021/08/27 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 5,356 | 0.02% |
|
2021/08/26 | 2 | 52.10 | 3 | 52.90 | 51.60 | -1 | 5,393 | -0.02% |
|
2021/08/25 | 4 | 51.20 | 16 | 51.31 | 51.30 | -12 | 5,409 | -0.22% |
|
2021/08/24 | 0 | 0.00 | 16 | 50.65 | 50.70 | -16 | 5,522 | -0.29% |
|
2021/08/23 | 36 | 51.13 | 3 | 50.80 | 51.40 | 33 | 5,707 | 0.58% |
|
2021/08/20 | 0 | 0.00 | 5 | 49.95 | 49.95 | -5 | 5,455 | -0.09% |
|
2021/08/19 | 4 | 45.64 | 13 | 45.65 | 45.45 | -9 | 5,542 | -0.16% |
|
2021/08/18 | 1 | 46.20 | 4 | 48.10 | 47.10 | -3 | 5,779 | -0.05% |
|
2021/08/06 | 3 | 49.28 | 0 | 0.00 | 49.00 | 3 | 11,062 | 0.03% |
|
2021/08/05 | 0 | 0.00 | 3 | 49.73 | 49.35 | -3 | 12,817 | -0.02% |
|
2021/08/02 | 2 | 50.60 | 0 | 0.00 | 50.40 | 2 | 13,895 | 0.01% |
|
2021/07/29 | 0 | 0.00 | 2 | 48.88 | 49.05 | -2 | 13,921 | -0.01% |
|
2021/07/28 | 1 | 48.25 | 3 | 48.80 | 48.10 | -2 | 13,936 | -0.01% |
|
2021/07/27 | 4 | 48.73 | 1 | 48.85 | 48.55 | 3 | 14,061 | 0.02% |
|
2021/07/26 | 1 | 49.40 | 0 | 0.00 | 49.10 | 1 | 14,319 | 0.01% |
|
2021/07/23 | 0 | 0.00 | 20 | 49.05 | 49.05 | -20 | 14,345 | -0.14% |
|
2021/07/22 | 2 | 49.00 | 15 | 48.82 | 48.70 | -13 | 14,333 | -0.09% |
|
2021/07/21 | 33 | 50.84 | 2 | 50.55 | 48.70 | 31 | 14,430 | 0.21% |
|
2021/07/20 | 0 | 0.00 | 11.1 | 53.54 | 53.90 | -11.1 | 14,207 | -0.08% |
|
2021/07/19 | 1 | 48.85 | 0.9 | 48.94 | 49.00 | 0.1 | 14,074 | 0.00% |
|
2021/07/16 | 3.1 | 49.46 | 0 | 0.00 | 49.30 | 3.1 | 14,166 | 0.02% |
|
2021/07/15 | 0 | 0.00 | 2 | 49.45 | 50.00 | -2 | 14,182 | -0.01% |
|
2021/07/14 | 4 | 49.04 | 1 | 49.25 | 48.75 | 3 | 14,186 | 0.02% |
|
2021/07/13 | 11 | 49.45 | 5 | 50.10 | 49.05 | 6 | 14,190 | 0.04% |
|
2021/07/12 | 0.5 | 51.00 | 11 | 51.53 | 50.70 | -10.5 | 14,150 | -0.07% |
|
2021/07/09 | 5 | 51.30 | 4 | 51.65 | 51.30 | 1 | 14,206 | 0.01% |
|
2021/07/08 | 3 | 51.07 | 3.1 | 51.27 | 51.20 | -0.1 | 14,271 | 0.00% |
|
2021/07/07 | 3 | 51.40 | 14 | 51.40 | 51.30 | -11 | 14,359 | -0.08% |
|
2021/07/05 | 8 | 51.43 | 4 | 51.85 | 51.60 | 4 | 14,707 | 0.03% |
|
2021/07/02 | 1 | 52.00 | 2 | 52.30 | 52.00 | -1 | 14,728 | -0.01% |
|
2021/07/01 | 23 | 53.36 | 5.4 | 53.29 | 52.60 | 17.6 | 14,781 | 0.12% |
|
2021/06/30 | 17 | 53.49 | 10.2 | 52.67 | 53.60 | 6.9 | 14,775 | 0.05% |
|
2021/06/29 | 9 | 51.51 | 3 | 51.37 | 51.80 | 6 | 14,711 | 0.04% |
|
2021/06/28 | 13 | 51.95 | 1 | 51.80 | 51.80 | 12 | 14,723 | 0.08% |
|
2021/06/25 | 2 | 52.50 | 1 | 52.50 | 52.30 | 1 | 14,808 | 0.01% |
|
2021/06/24 | 0 | 0.00 | 3 | 53.00 | 52.80 | -3 | 15,083 | -0.02% |
|
2021/06/23 | 1 | 52.40 | 3 | 52.47 | 52.80 | -2 | 15,220 | -0.01% |
|
2021/06/22 | 8 | 51.93 | 2 | 51.90 | 51.80 | 6 | 15,973 | 0.04% |
|
2021/06/21 | 20 | 52.87 | 7 | 53.86 | 52.50 | 13 | 17,074 | 0.08% |
|
2021/06/18 | 2 | 53.15 | 3.1 | 53.54 | 53.30 | -1.1 | 17,199 | -0.01% |
|
2021/06/17 | 0 | 0.00 | 8 | 53.65 | 53.50 | -8 | 17,234 | -0.05% |
|
2021/06/16 | 8.1 | 53.25 | 0 | 0.00 | 53.10 | 8.1 | 17,283 | 0.05% |
|
2021/06/15 | 11 | 53.97 | 15 | 53.99 | 54.10 | -4 | 17,312 | -0.02% |
|
2021/06/11 | 60.3 | 57.62 | 54.3 | 56.04 | 55.40 | 6 | 17,220 | 0.03% |
|
2021/06/10 | 1.3 | 57.75 | 21 | 56.61 | 57.50 | -19.7 | 16,943 | -0.12% |
|
2021/06/09 | 11 | 55.30 | 8 | 55.24 | 55.50 | 3 | 16,669 | 0.02% |
|
2021/06/08 | 9 | 54.92 | 13 | 55.45 | 54.50 | -4 | 16,569 | -0.02% |
|
2021/06/07 | 4 | 53.38 | 11 | 53.67 | 53.40 | -7 | 16,413 | -0.04% |
|
2021/06/04 | 2 | 52.70 | 2 | 53.50 | 52.50 | 0 | 16,412 | 0.00% |
|
2021/06/03 | 1 | 53.50 | 13 | 53.35 | 53.30 | -12 | 16,428 | -0.07% |
|
2021/06/02 | 24 | 53.96 | 5 | 53.88 | 53.80 | 19 | 16,549 | 0.11% |
|
2021/06/01 | 11 | 51.23 | 76.2 | 51.84 | 53.10 | -65.2 | 16,795 | -0.39% |
|
2021/05/31 | 37.1 | 52.28 | 8 | 53.15 | 52.30 | 29.1 | 16,694 | 0.17% |
|
2021/05/28 | 7.2 | 54.95 | 0 | 0.00 | 54.70 | 7.2 | 16,578 | 0.04% |
|
2021/05/27 | 14 | 54.72 | 22 | 54.90 | 55.00 | -8 | 16,590 | -0.05% |
|
2021/05/26 | 15 | 54.73 | 15 | 54.51 | 53.60 | 0 | 16,598 | 0.00% |
|
2021/05/25 | 22.1 | 53.99 | 1 | 53.80 | 53.20 | 21.1 | 17,008 | 0.12% |
|
2021/05/24 | 54 | 57.01 | 11 | 56.90 | 55.50 | 43 | 17,555 | 0.24% |
|
2021/05/21 | 6.1 | 55.66 | 39 | 55.84 | 55.60 | -32.9 | 18,458 | -0.18% |
|
2021/05/20 | 19.2 | 58.73 | 20 | 58.32 | 56.30 | -0.9 | 18,598 | 0.00% |
|
2021/05/19 | 18.2 | 58.66 | 11 | 58.80 | 57.80 | 7.2 | 18,796 | 0.04% |
|
2021/05/18 | 43.2 | 60.99 | 34 | 60.74 | 60.80 | 9.2 | 18,444 | 0.05% |
|
2021/05/17 | 59 | 62.40 | 41.1 | 62.43 | 63.30 | 17.9 | 17,355 | 0.10% |
|
2021/05/14 | 60 | 60.24 | 52 | 60.89 | 57.60 | 8 | 16,753 | 0.05% |
|
2021/05/13 | 115.2 | 61.62 | 119.1 | 62.24 | 62.90 | -3.9 | 15,631 | -0.02% |
大買/大賣/
|
2021/05/12 | 58 | 56.66 | 83.4 | 56.99 | 57.20 | -25.4 | 13,967 | -0.18% |
|
2021/05/11 | 15 | 50.67 | 26 | 50.96 | 52.00 | -11 | 13,213 | -0.08% |
|
2021/05/10 | 2.2 | 50.53 | 1 | 51.00 | 50.20 | 1.2 | 13,140 | 0.01% |
|
2021/05/07 | 9 | 50.38 | 0 | 0.00 | 50.60 | 9 | 13,202 | 0.07% |
|
2021/05/06 | 14 | 50.64 | 34 | 50.32 | 50.10 | -20 | 13,240 | -0.15% |
|
2021/05/05 | 6 | 50.63 | 15 | 50.65 | 50.50 | -9 | 13,231 | -0.07% |
|
2021/05/04 | 10 | 52.10 | 4 | 52.33 | 51.00 | 6 | 13,284 | 0.05% |
|
2021/05/03 | 15 | 55.05 | 10 | 55.72 | 54.40 | 5 | 13,343 | 0.04% |
|
2021/04/29 | 5 | 53.52 | 7 | 54.29 | 53.40 | -2 | 13,186 | -0.02% |
|
2021/04/28 | 26 | 53.50 | 0 | 0.00 | 53.30 | 26 | 13,271 | 0.20% |
|
2021/04/27 | 1 | 53.00 | 7 | 54.70 | 54.40 | -6 | 13,492 | -0.04% |
|
2021/04/26 | 0 | 0.00 | 21 | 53.11 | 52.70 | -21 | 13,442 | -0.16% |
|
2021/04/23 | 1 | 52.60 | 0 | 0.00 | 52.50 | 1 | 13,590 | 0.01% |
|
2021/04/22 | 6 | 53.70 | 4 | 54.65 | 53.10 | 2 | 13,713 | 0.01% |
|
2021/04/21 | 8 | 55.55 | 1 | 55.90 | 55.20 | 7 | 13,679 | 0.05% |
|
2021/04/20 | 3 | 55.50 | 7 | 55.96 | 55.40 | -4 | 13,737 | -0.03% |
|
2021/04/19 | 1 | 55.50 | 2 | 55.25 | 55.30 | -1 | 13,935 | -0.01% |
|
2021/04/16 | 2 | 55.51 | 0 | 0.00 | 55.90 | 2 | 13,950 | 0.01% |
|
2021/04/15 | 3 | 54.98 | 7 | 55.71 | 55.40 | -4 | 13,968 | -0.03% |
|
2021/04/14 | 5 | 55.82 | 52 | 56.60 | 55.70 | -47 | 13,976 | -0.34% |
|
2021/04/13 | 7 | 57.84 | 4 | 57.85 | 57.00 | 3 | 14,060 | 0.02% |
|
2021/04/12 | 13 | 58.94 | 9 | 59.06 | 58.50 | 4 | 14,027 | 0.03% |
|
2021/04/09 | 63 | 58.24 | 19 | 57.95 | 57.60 | 44 | 13,999 | 0.31% |
|
2021/04/08 | 16.1 | 57.11 | 2.1 | 57.24 | 56.70 | 14 | 13,929 | 0.10% |
|
2021/04/07 | 0 | 0.00 | 4 | 57.08 | 56.40 | -4 | 14,028 | -0.03% |
|
2021/04/06 | 9 | 56.59 | 7 | 56.73 | 56.30 | 2 | 14,093 | 0.01% |
|
2021/04/01 | 1 | 57.20 | 5 | 57.30 | 57.50 | -4 | 14,046 | -0.03% |
|
2021/03/31 | 4 | 57.70 | 2 | 57.40 | 57.10 | 2 | 14,081 | 0.01% |
|
2021/03/30 | 5 | 57.80 | 0 | 0.00 | 57.40 | 5 | 14,077 | 0.04% |
|
2021/03/29 | 21 | 58.20 | 26 | 58.65 | 58.10 | -5 | 14,217 | -0.04% |
|
2021/03/26 | 7 | 56.96 | 2 | 56.95 | 56.60 | 5 | 14,167 | 0.04% |
|
2021/03/25 | 46.1 | 59.64 | 29 | 58.56 | 56.60 | 17.1 | 14,032 | 0.12% |
|
2021/03/24 | 29.5 | 59.84 | 65.3 | 60.46 | 61.40 | -35.9 | 13,290 | -0.27% |
|
2021/03/23 | 5 | 55.68 | 12 | 56.24 | 55.90 | -7 | 12,210 | -0.06% |
|
2021/03/22 | 11.1 | 54.52 | 2 | 54.90 | 53.90 | 9.1 | 12,342 | 0.07% |
|
2021/03/19 | 7 | 55.78 | 1 | 55.80 | 54.70 | 6 | 12,395 | 0.05% |
|
2021/03/18 | 2 | 56.90 | 9 | 56.52 | 55.80 | -7 | 12,360 | -0.06% |
|
2021/03/17 | 4 | 55.55 | 52 | 55.60 | 55.50 | -48 | 12,386 | -0.39% |
|
2021/03/16 | 7 | 56.24 | 9 | 56.08 | 56.10 | -2 | 12,419 | -0.02% |
|
2021/03/15 | 3 | 56.67 | 2 | 56.80 | 56.10 | 1 | 12,479 | 0.01% |
|
2021/03/12 | 2 | 56.80 | 4 | 56.60 | 56.20 | -2 | 12,505 | -0.02% |
|
2021/03/11 | 3 | 57.26 | 11 | 57.66 | 56.90 | -8 | 12,600 | -0.06% |
|
2021/03/10 | 2 | 58.50 | 6 | 57.63 | 57.20 | -4 | 12,573 | -0.03% |
|
2021/03/09 | 5 | 56.78 | 3 | 56.70 | 56.70 | 2 | 12,510 | 0.02% |
|
2021/03/08 | 13 | 57.73 | 1 | 58.10 | 57.00 | 12 | 12,498 | 0.10% |
|
2021/03/05 | 19.1 | 57.21 | 34.5 | 58.09 | 58.60 | -15.5 | 12,461 | -0.12% |
|
2021/03/04 | 6.3 | 56.27 | 2 | 56.95 | 55.90 | 4.3 | 12,274 | 0.04% |
|
2021/03/03 | 9 | 56.66 | 11 | 57.21 | 56.90 | -2 | 12,258 | -0.02% |
|
2021/03/02 | 10 | 56.83 | 2 | 58.45 | 56.10 | 8 | 12,212 | 0.07% |
|
2021/02/26 | 14 | 58.92 | 11.3 | 58.60 | 58.20 | 2.8 | 12,355 | 0.02% |
|
2021/02/25 | 97 | 60.93 | 53 | 60.47 | 59.70 | 44 | 12,274 | 0.36% |
|
2021/02/24 | 67 | 58.19 | 79 | 58.77 | 58.50 | -12 | 11,843 | -0.10% |
|
2021/02/23 | 86.3 | 62.94 | 79 | 64.46 | 58.90 | 7.3 | 11,303 | 0.06% |
|
2021/02/22 | 10 | 64.98 | 14.7 | 65.36 | 65.40 | -4.7 | 10,643 | -0.04% |
|
2021/02/19 | 33 | 57.32 | 61.6 | 58.41 | 59.50 | -28.6 | 10,286 | -0.28% |
|
2021/02/18 | 42.2 | 52.11 | 33 | 51.38 | 54.10 | 9.2 | 9,837 | 0.09% |
|
2021/02/17 | 21.3 | 49.79 | 15 | 49.39 | 49.20 | 6.3 | 9,673 | 0.07% |
|
2021/02/05 | 24 | 51.87 | 24 | 51.54 | 52.00 | 0 | 9,616 | 0.00% |
|
2021/02/04 | 19 | 50.76 | 25 | 51.31 | 51.00 | -6 | 9,451 | -0.06% |
|
2021/02/03 | 3 | 50.15 | 3 | 50.07 | 49.60 | 0 | 9,294 | 0.00% |
|
2021/02/02 | 1 | 49.00 | 4 | 47.93 | 48.95 | -3 | 9,418 | -0.03% |
|
2021/02/01 | 16.5 | 48.36 | 17 | 48.72 | 48.10 | -0.5 | 9,419 | -0.01% |
|
2021/01/29 | 15 | 48.33 | 8 | 47.91 | 47.05 | 7 | 9,320 | 0.08% |
|
2021/01/28 | 6 | 49.80 | 2 | 49.05 | 49.00 | 4 | 9,326 | 0.04% |
|
2021/01/27 | 12 | 50.84 | 5 | 50.68 | 50.60 | 7 | 9,359 | 0.07% |
|
2021/01/26 | 2 | 51.95 | 0 | 0.00 | 51.50 | 2 | 9,486 | 0.02% |
|
2021/01/25 | 28 | 52.18 | 54 | 51.72 | 52.00 | -26 | 9,855 | -0.26% |
|
2021/01/22 | 8 | 49.89 | 4 | 49.90 | 49.80 | 4 | 10,010 | 0.04% |
|
2021/01/21 | 23 | 51.38 | 25 | 51.62 | 51.10 | -2 | 10,268 | -0.02% |
|
2021/01/20 | 21 | 52.54 | 50 | 51.70 | 52.30 | -29 | 10,476 | -0.28% |
|
2021/01/19 | 19.1 | 49.55 | 17 | 50.62 | 50.10 | 2.1 | 10,317 | 0.02% |
|
2021/01/18 | 3 | 49.52 | 34 | 50.33 | 49.45 | -31 | 10,328 | -0.30% |
|
2021/01/15 | 30 | 48.87 | 18.2 | 48.55 | 48.05 | 11.8 | 10,179 | 0.12% |
|
2021/01/14 | 6 | 50.28 | 14.2 | 50.62 | 50.30 | -8.2 | 10,054 | -0.08% |
|
2021/01/13 | 64 | 51.22 | 50 | 51.01 | 51.00 | 14 | 10,073 | 0.14% |
|
2021/01/12 | 34 | 52.68 | 41 | 52.95 | 52.80 | -7 | 10,335 | -0.07% |
|
2021/01/11 | 5 | 50.90 | 0 | 0.00 | 51.00 | 5 | 10,266 | 0.05% |
|
2021/01/08 | 1 | 51.30 | 3 | 52.30 | 52.30 | -2 | 10,312 | -0.02% |
|
2021/01/07 | 5 | 51.70 | 17 | 51.85 | 51.60 | -12 | 10,374 | -0.12% |
|
2021/01/06 | 10 | 51.59 | 18 | 51.58 | 50.70 | -8 | 10,409 | -0.08% |
|
2021/01/05 | 13.1 | 54.09 | 3 | 54.10 | 53.70 | 10.1 | 10,469 | 0.10% |
|
2021/01/04 | 12 | 55.18 | 20 | 54.20 | 53.80 | -8 | 10,460 | -0.08% |
|
2020/12/31 | 26 | 56.22 | 4 | 56.08 | 56.10 | 22 | 10,402 | 0.21% |
|
2020/12/30 | 24 | 58.73 | 29 | 58.65 | 58.00 | -5 | 10,368 | -0.05% |
|
2020/12/29 | 9 | 56.44 | 8 | 57.95 | 57.30 | 1 | 10,352 | 0.01% |
|
2020/12/28 | 8.1 | 56.74 | 2 | 56.95 | 56.60 | 6.1 | 10,495 | 0.06% |
|
2020/12/25 | 16 | 56.69 | 2 | 57.15 | 56.50 | 14 | 10,607 | 0.13% |
|
2020/12/24 | 19 | 57.67 | 2 | 58.60 | 58.10 | 17 | 10,701 | 0.16% |
|
2020/12/23 | 21.2 | 59.56 | 45 | 59.59 | 58.00 | -23.8 | 10,789 | -0.22% |
|
2020/12/22 | 35 | 59.20 | 27 | 59.80 | 60.30 | 8 | 10,837 | 0.07% |
|
2020/12/21 | 9 | 57.03 | 4 | 57.38 | 56.50 | 5 | 10,753 | 0.05% |
|
2020/12/18 | 0 | 0.00 | 6 | 56.90 | 56.60 | -6 | 10,799 | -0.06% |
|
2020/12/17 | 16 | 56.64 | 3 | 56.80 | 56.40 | 13 | 10,833 | 0.12% |
|
2020/12/16 | 11 | 54.53 | 48 | 54.18 | 56.40 | -37 | 10,937 | -0.34% |
|
2020/12/15 | 24 | 56.63 | 9 | 56.30 | 55.10 | 15 | 10,912 | 0.14% |
|
2020/12/14 | 5 | 58.52 | 0 | 0.00 | 58.50 | 5 | 10,904 | 0.05% |
|
2020/12/11 | 14.1 | 58.49 | 3 | 57.80 | 58.70 | 11.1 | 10,949 | 0.10% |
|
2020/12/10 | 18.1 | 59.29 | 13 | 60.24 | 59.50 | 5.1 | 10,973 | 0.05% |
|
2020/12/09 | 13 | 59.07 | 3 | 60.23 | 59.00 | 10 | 11,045 | 0.09% |
|
2020/12/08 | 1.1 | 60.12 | 10 | 60.57 | 60.00 | -8.9 | 11,213 | -0.08% |
|
2020/12/07 | 20 | 60.20 | 4 | 59.45 | 59.30 | 16 | 11,425 | 0.14% |
|
2020/12/04 | 21 | 61.30 | 1 | 61.50 | 61.20 | 20 | 12,474 | 0.16% |
|
2020/12/03 | 3 | 61.87 | 1 | 61.90 | 61.90 | 2 | 13,704 | 0.01% |
|
2020/12/02 | 7.2 | 62.70 | 3 | 62.67 | 62.80 | 4.2 | 13,808 | 0.03% |
|
2020/12/01 | 5 | 63.98 | 9 | 64.54 | 63.30 | -4 | 14,038 | -0.03% |
|
2020/11/30 | 5 | 63.46 | 27 | 63.55 | 64.20 | -22 | 14,053 | -0.16% |
|
2020/11/27 | 18 | 62.24 | 3 | 62.63 | 62.60 | 15 | 13,964 | 0.11% |
|
2020/11/26 | 18 | 62.32 | 1 | 62.40 | 62.30 | 17 | 14,034 | 0.12% |
|
2020/11/25 | 17 | 63.16 | 37 | 63.91 | 62.60 | -20 | 14,219 | -0.14% |
|
2020/11/24 | 16 | 61.63 | 5 | 61.40 | 61.40 | 11 | 14,554 | 0.08% |
|
2020/11/23 | 23 | 63.26 | 3 | 63.07 | 62.40 | 20 | 14,631 | 0.14% |
|
2020/11/20 | 8 | 64.73 | 23 | 64.60 | 64.00 | -15 | 14,639 | -0.10% |
|
2020/11/19 | 17 | 64.47 | 47 | 64.00 | 66.50 | -30 | 14,643 | -0.20% |
|
2020/11/18 | 1 | 61.30 | 1 | 61.50 | 61.60 | 0 | 14,383 | 0.00% |
|
2020/11/17 | 7 | 61.90 | 3 | 60.70 | 61.30 | 4 | 14,970 | 0.03% |
|
2020/11/16 | 1 | 60.70 | 0 | 0.00 | 60.60 | 1 | 15,462 | 0.01% |
|
2020/11/13 | 1 | 61.20 | 2 | 61.35 | 61.40 | -1 | 16,622 | -0.01% |
|
2020/11/12 | 1 | 61.20 | 1 | 62.00 | 61.30 | 0 | 16,661 | 0.00% |
|
2020/11/11 | 0 | 0.00 | 1 | 61.60 | 61.00 | -1 | 16,728 | -0.01% |
|
2020/11/10 | 33 | 61.58 | 21 | 62.22 | 60.90 | 12 | 16,951 | 0.07% |
|
2020/11/09 | 1 | 60.50 | 1 | 60.80 | 60.70 | 0 | 17,133 | 0.00% |
|
2020/11/06 | 0 | 0.00 | 10 | 60.20 | 60.30 | -10 | 17,425 | -0.06% |
|
2020/11/05 | 12 | 61.34 | 1 | 61.70 | 60.60 | 11 | 17,928 | 0.06% |
|
2020/11/04 | 2 | 61.10 | 6 | 60.52 | 60.90 | -4 | 18,228 | -0.02% |
|
2020/11/03 | 11 | 60.99 | 0 | 0.00 | 60.90 | 11 | 18,632 | 0.06% |
|
2020/11/02 | 16 | 60.09 | 35 | 60.39 | 61.10 | -19 | 18,872 | -0.10% |
|
2020/10/30 | 29.5 | 60.19 | 3 | 60.47 | 58.30 | 26.5 | 18,805 | 0.14% |
|
2020/10/29 | 20 | 62.88 | 10 | 63.84 | 62.10 | 10 | 19,411 | 0.05% |
|
2020/10/28 | 28 | 63.04 | 15 | 63.54 | 61.80 | 13 | 20,250 | 0.06% |
|
2020/10/27 | 9 | 66.50 | 0 | 0.00 | 65.70 | 9 | 20,220 | 0.04% |
|
2020/10/26 | 7 | 66.89 | 4 | 66.90 | 66.70 | 3 | 20,616 | 0.01% |
|
2020/10/23 | 3 | 68.47 | 2 | 68.35 | 68.20 | 1 | 21,175 | 0.00% |
|
2020/10/22 | 2 | 68.20 | 4 | 67.75 | 68.20 | -2 | 22,172 | -0.01% |
|
2020/10/21 | 7 | 68.47 | 2 | 68.90 | 68.50 | 5 | 22,935 | 0.02% |
|
2020/10/20 | 10 | 70.56 | 17 | 71.11 | 69.50 | -7 | 23,393 | -0.03% |
|
2020/10/19 | 4 | 68.28 | 9 | 68.40 | 68.70 | -5 | 23,722 | -0.02% |
|
2020/10/16 | 1 | 67.70 | 7 | 67.34 | 67.00 | -6 | 24,341 | -0.02% |
|
2020/10/15 | 13.1 | 67.43 | 22 | 67.41 | 66.80 | -8.9 | 25,019 | -0.04% |
|
2020/10/14 | 9 | 68.28 | 4 | 69.23 | 68.00 | 5 | 26,407 | 0.02% |
|
2020/10/13 | 17 | 67.99 | 11 | 68.53 | 68.80 | 6 | 27,222 | 0.02% |
|
2020/10/12 | 8 | 70.70 | 1 | 71.20 | 70.60 | 7 | 27,255 | 0.03% |
|
2020/10/08 | 6 | 71.95 | 11 | 71.91 | 71.60 | -5 | 27,637 | -0.02% |
|
2020/10/07 | 0 | 0.00 | 6 | 71.87 | 72.20 | -6 | 28,021 | -0.02% |
|
2020/10/06 | 5 | 71.24 | 2 | 71.80 | 71.80 | 3 | 28,393 | 0.01% |
|
2020/10/05 | 3 | 71.57 | 21 | 70.88 | 71.40 | -18 | 29,310 | -0.06% |
|
2020/09/30 | 6 | 67.93 | 2 | 68.50 | 68.60 | 4 | 29,577 | 0.01% |
|
2020/09/29 | 12 | 68.38 | 2 | 68.10 | 67.50 | 10 | 30,213 | 0.03% |
|
2020/09/28 | 2 | 69.15 | 8 | 69.36 | 69.00 | -6 | 30,594 | -0.02% |
|
2020/09/25 | 34 | 69.86 | 8 | 68.90 | 68.60 | 26 | 31,035 | 0.08% |
|
2020/09/24 | 10 | 72.23 | 6 | 72.48 | 72.00 | 4 | 31,661 | 0.01% |
|
2020/09/22 | 1 | 72.10 | 3 | 72.80 | 72.30 | -2 | 33,202 | -0.01% |
|
2020/09/21 | 6 | 73.15 | 9 | 73.56 | 72.70 | -3 | 34,115 | -0.01% |
|
2020/09/18 | 4 | 72.93 | 21 | 73.04 | 72.70 | -17 | 35,452 | -0.05% |
|
2020/09/17 | 3 | 71.70 | 3 | 71.63 | 72.00 | 0 | 36,197 | 0.00% |
|
2020/09/16 | 5 | 72.02 | 13 | 71.72 | 71.70 | -8 | 37,698 | -0.02% |
|
2020/09/15 | 3 | 72.03 | 2 | 72.30 | 71.90 | 1 | 38,515 | 0.00% |
|
2020/09/14 | 17 | 72.52 | 14 | 71.69 | 71.30 | 3 | 39,408 | 0.01% |
|
2020/09/11 | 33 | 70.39 | 4 | 71.35 | 70.60 | 29 | 40,780 | 0.07% |
|
2020/09/10 | 26 | 72.10 | 30 | 71.52 | 71.70 | -4 | 42,588 | -0.01% |
|
2020/09/09 | 79 | 73.95 | 6 | 76.10 | 72.20 | 73 | 43,975 | 0.17% |
|
2020/09/08 | 36 | 74.58 | 65 | 74.99 | 77.90 | -29 | 44,595 | -0.07% |
|
2020/09/07 | 6 | 71.23 | 11 | 72.47 | 70.90 | -5 | 44,562 | -0.01% |
|
2020/09/04 | 3 | 71.80 | 15 | 72.17 | 72.00 | -12 | 46,177 | -0.03% |
|
2020/09/03 | 16.1 | 71.33 | 10 | 71.91 | 71.30 | 6.1 | 46,814 | 0.01% |
|
2020/09/02 | 1 | 72.60 | 1 | 72.40 | 72.30 | 0 | 46,790 | 0.00% |
|
2020/09/01 | 4 | 71.81 | 6 | 72.18 | 72.60 | -2 | 46,775 | 0.00% |
|
2020/08/31 | 8 | 73.01 | 2 | 72.90 | 71.80 | 6 | 46,739 | 0.01% |
|
2020/08/28 | 38 | 73.92 | 34 | 74.03 | 72.30 | 4 | 46,560 | 0.01% |
|
2020/08/27 | 7 | 71.80 | 31 | 71.67 | 72.00 | -24 | 46,086 | -0.05% |
|
2020/08/26 | 14 | 71.80 | 4 | 71.68 | 71.90 | 10 | 46,218 | 0.02% |
|
2020/08/25 | 16 | 70.94 | 26 | 71.15 | 70.70 | -10 | 46,118 | -0.02% |
|
2020/08/24 | 15 | 73.61 | 4 | 73.70 | 72.60 | 11 | 46,051 | 0.02% |
|
2020/08/21 | 47.1 | 73.98 | 54 | 73.81 | 73.50 | -6.9 | 46,090 | -0.02% |
|
2020/08/20 | 63 | 70.15 | 20.1 | 69.85 | 71.60 | 42.9 | 45,532 | 0.09% |
|
2020/08/19 | 62 | 75.14 | 48 | 75.33 | 72.90 | 14 | 45,423 | 0.03% |
|
2020/08/18 | 1 | 70.60 | 22 | 70.60 | 70.60 | -21 | 44,712 | -0.05% |
|
2020/08/17 | 2 | 64.50 | 2 | 64.45 | 64.20 | 0 | 45,084 | 0.00% |
|
2020/08/14 | 9 | 64.31 | 15 | 63.97 | 64.80 | -6 | 45,376 | -0.01% |
|
2020/08/13 | 24.1 | 64.84 | 31 | 65.25 | 64.00 | -6.9 | 47,329 | -0.01% |
|
2020/08/12 | 10 | 67.40 | 27 | 68.00 | 67.30 | -17 | 49,207 | -0.03% |
|
2020/08/11 | 53 | 67.69 | 38 | 67.44 | 66.70 | 15 | 49,774 | 0.03% |
|
2020/08/10 | 45 | 71.55 | 2 | 70.65 | 70.00 | 43 | 50,071 | 0.09% |
|
2020/08/07 | 8 | 72.58 | 37 | 72.60 | 72.50 | -29 | 51,287 | -0.06% |
|
2020/08/06 | 38 | 71.89 | 36 | 72.01 | 71.20 | 2 | 51,734 | 0.00% |
|
2020/08/05 | 45 | 71.42 | 7 | 71.50 | 70.60 | 38 | 52,673 | 0.07% |
|
2020/08/04 | 50 | 73.14 | 25 | 73.31 | 71.60 | 25 | 54,201 | 0.05% |
|
2020/08/03 | 31 | 71.66 | 57.1 | 71.62 | 74.60 | -26.1 | 56,663 | -0.05% |
|
2020/07/31 | 22 | 68.78 | 20 | 68.76 | 67.90 | 2 | 55,535 | 0.00% |
|
2020/07/30 | 14 | 68.47 | 30 | 68.23 | 68.70 | -16 | 55,320 | -0.03% |
|
2020/07/29 | 50 | 67.90 | 33 | 68.41 | 66.50 | 17 | 54,948 | 0.03% |
|
2020/07/28 | 51 | 64.73 | 48 | 64.25 | 66.40 | 3 | 54,829 | 0.01% |
|
2020/07/27 | 49 | 68.87 | 32 | 68.66 | 65.40 | 17 | 53,947 | 0.03% |
|
2020/07/24 | 15 | 69.71 | 23 | 70.32 | 71.70 | -8 | 53,291 | -0.02% |
|
2020/07/23 | 21 | 70.77 | 40 | 71.10 | 70.30 | -19 | 53,032 | -0.04% |
|
2020/07/22 | 48 | 70.52 | 34 | 70.13 | 69.50 | 14 | 52,788 | 0.03% |
|
2020/07/21 | 45 | 67.86 | 52 | 67.80 | 67.90 | -7 | 52,715 | -0.01% |
|
2020/07/20 | 75 | 65.57 | 81 | 65.18 | 66.00 | -6 | 52,116 | -0.01% |
|
2020/07/17 | 53 | 70.06 | 44 | 69.49 | 67.20 | 9 | 50,751 | 0.02% |
|
2020/07/16 | 10 | 75.46 | 12 | 75.08 | 74.60 | -2 | 49,968 | 0.00% |
|
2020/07/15 | 13 | 75.68 | 9 | 75.83 | 75.60 | 4 | 50,012 | 0.01% |
|
2020/07/14 | 17 | 76.71 | 38 | 76.07 | 75.90 | -21 | 49,709 | -0.04% |
|
2020/07/13 | 32 | 77.41 | 23 | 77.34 | 76.10 | 9 | 49,359 | 0.02% |
|
2020/07/10 | 47 | 77.46 | 52 | 77.38 | 77.50 | -5 | 49,025 | -0.01% |
|
2020/07/09 | 49 | 76.12 | 71 | 76.17 | 75.50 | -22 | 48,100 | -0.05% |
|
2020/07/08 | 53 | 77.59 | 50 | 77.74 | 76.40 | 3 | 47,628 | 0.01% |
|
2020/07/07 | 42 | 75.71 | 12 | 75.53 | 74.70 | 30 | 46,963 | 0.06% |
|
2020/07/06 | 19 | 77.88 | 47 | 77.72 | 77.60 | -28 | 46,790 | -0.06% |
|
2020/07/03 | 54 | 77.45 | 40 | 77.72 | 77.40 | 14 | 46,322 | 0.03% |
|
2020/07/02 | 78 | 78.06 | 70 | 78.28 | 77.20 | 8 | 45,562 | 0.02% |
|
2020/07/01 | 41 | 74.48 | 34 | 75.24 | 75.40 | 7 | 44,753 | 0.02% |
|
2020/06/30 | 63 | 75.06 | 57 | 74.78 | 74.10 | 6 | 44,196 | 0.01% |
|
2020/06/29 | 67 | 74.83 | 70 | 75.29 | 76.00 | -3 | 43,286 | -0.01% |
|
2020/06/24 | 56 | 70.46 | 86 | 69.56 | 70.10 | -30 | 41,972 | -0.07% |
|
2020/06/23 | 104 | 74.88 | 50 | 74.29 | 72.50 | 54 | 41,110 | 0.13% |
大買/
|
2020/06/22 | 56 | 68.45 | 54 | 68.61 | 71.00 | 2 | 39,672 | 0.01% |
|
2020/06/19 | 22 | 67.75 | 50 | 67.29 | 66.70 | -28 | 38,954 | -0.07% |
|
2020/06/18 | 48 | 69.98 | 87 | 70.18 | 69.10 | -39 | 38,099 | -0.10% |
|
2020/06/17 | 105 | 69.16 | 98 | 68.79 | 68.60 | 7 | 36,753 | 0.02% |
大買/
|
2020/06/16 | 108 | 67.23 | 136 | 66.93 | 66.00 | -28 | 34,965 | -0.08% |
大買/大賣/
|
2020/06/15 | 131 | 65.49 | 44 | 66.63 | 66.70 | 87 | 33,780 | 0.26% |
大買/
|
2020/06/12 | 82 | 59.32 | 56 | 59.74 | 62.20 | 26 | 32,336 | 0.08% |
|
2020/06/11 | 130 | 61.57 | 108 | 59.29 | 56.60 | 22 | 31,525 | 0.07% |
大買/大賣/
|
2020/06/10 | 28 | 61.03 | 9 | 61.57 | 61.60 | 19 | 30,290 | 0.06% |
|
2020/06/09 | 5 | 52.80 | 3 | 54.23 | 56.00 | 2 | 29,837 | 0.01% |
|
2020/06/08 | 6 | 52.67 | 0 | 0.00 | 51.00 | 6 | 30,333 | 0.02% |
|
2020/06/03 | 0 | 0.00 | 4 | 48.39 | 50.00 | -4 | 32,765 | -0.01% |
|
2020/06/02 | 0 | 0.00 | 26 | 47.74 | 47.45 | -26 | 33,573 | -0.08% |
|
2020/06/01 | 3 | 54.80 | 16 | 52.11 | 51.90 | -13 | 33,549 | -0.04% |
|
2020/05/29 | 4 | 57.00 | 41 | 55.17 | 56.00 | -37 | 34,078 | -0.11% |
|
2020/05/28 | 5 | 55.10 | 70 | 55.14 | 55.10 | -65 | 35,038 | -0.19% |
|
2020/05/26 | 34 | 68.11 | 10 | 67.26 | 67.90 | 24 | 35,334 | 0.07% |
|
2020/05/25 | 34 | 63.39 | 28 | 63.11 | 63.80 | 6 | 34,844 | 0.02% |
|
2020/05/22 | 18 | 56.01 | 19 | 57.32 | 58.00 | -1 | 34,765 | 0.00% |
|
2020/05/21 | 18 | 54.58 | 48 | 54.51 | 54.00 | -30 | 34,841 | -0.09% |
|
2020/05/20 | 141 | 54.09 | 104 | 55.33 | 55.00 | 37 | 34,929 | 0.11% |
大買/大賣/
|
2020/05/19 | 117 | 50.99 | 109.1 | 50.40 | 52.40 | 8 | 32,716 | 0.02% |
大買/大賣/
|
2020/05/18 | 73 | 45.34 | 54.1 | 46.38 | 47.65 | 19 | 30,507 | 0.06% |
|
2020/05/15 | 31 | 42.98 | 73 | 43.07 | 43.35 | -42 | 29,730 | -0.14% |
|
2020/05/14 | 147 | 43.50 | 115.5 | 43.28 | 42.05 | 31.5 | 29,179 | 0.11% |
大買/大賣/
|
2020/05/13 | 79 | 41.56 | 95 | 41.45 | 41.70 | -16 | 27,723 | -0.06% |
|
2020/05/12 | 60 | 41.20 | 90 | 41.77 | 41.70 | -30 | 26,962 | -0.11% |
|
2020/05/11 | 68 | 39.78 | 149 | 40.47 | 40.75 | -81 | 25,819 | -0.31% |
大賣/
|
2020/05/08 | 205.5 | 42.32 | 221 | 41.84 | 37.75 | -15.5 | 24,130 | -0.06% |
大買/大賣/
|
2020/05/07 | 0 | 0.00 | 1.1 | 39.95 | 39.95 | -1.1 | 21,382 | -0.01% |
|
2020/05/06 | 0 | 0.00 | 1.1 | 36.35 | 36.35 | -1.1 | 21,745 | 0.00% |
|
2020/05/05 | 0 | 0.00 | 3 | 33.05 | 33.05 | -3 | 22,025 | -0.01% |
|
2020/05/04 | 39 | 29.93 | 44 | 30.05 | 30.05 | -5 | 22,058 | -0.02% |
|
2020/04/30 | 5 | 29.42 | 3 | 29.27 | 29.00 | 2 | 21,751 | 0.01% |
|
2020/04/29 | 5 | 29.12 | 1 | 29.45 | 28.95 | 4 | 22,027 | 0.02% |
|
2020/04/28 | 8 | 29.61 | 15 | 29.93 | 29.25 | -7 | 22,382 | -0.03% |
|
2020/04/27 | 12 | 30.52 | 64 | 30.50 | 30.60 | -52 | 23,107 | -0.23% |
|
2020/04/24 | 132 | 29.68 | 115 | 29.53 | 29.75 | 17 | 22,760 | 0.07% |
大買/大賣/
|
2020/04/23 | 15 | 28.56 | 29 | 28.58 | 28.45 | -14 | 22,058 | -0.06% |
|
2020/04/22 | 6 | 28.29 | 13 | 28.07 | 28.05 | -7 | 21,865 | -0.03% |
|
2020/04/21 | 11 | 27.56 | 0 | 0.00 | 27.70 | 11 | 21,728 | 0.05% |
|
2020/04/20 | 2 | 28.75 | 21 | 28.23 | 28.65 | -19 | 21,586 | -0.09% |
|
2020/04/17 | 20 | 27.66 | 17 | 27.32 | 27.20 | 3 | 21,270 | 0.01% |
|
2020/04/16 | 2 | 28.25 | 2 | 28.33 | 28.00 | 0 | 21,151 | 0.00% |
|
2020/04/15 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 21,038 | 0.00% |
|
2020/04/14 | 7 | 28.91 | 0 | 0.00 | 28.60 | 7 | 20,929 | 0.03% |
|
2020/04/13 | 0 | 0.00 | 1 | 28.45 | 28.50 | -1 | 20,844 | 0.00% |
|
2020/04/10 | 6 | 28.29 | 0 | 0.00 | 28.25 | 6 | 20,815 | 0.03% |
|
2020/04/09 | 64 | 28.27 | 19 | 28.72 | 28.10 | 45 | 20,723 | 0.22% |
|
2020/04/08 | 4 | 27.71 | 1 | 27.75 | 27.75 | 3 | 20,385 | 0.01% |
|
2020/04/07 | 34 | 27.61 | 1 | 27.70 | 27.70 | 33 | 20,488 | 0.16% |
|
2020/04/06 | 11 | 28.05 | 31 | 27.47 | 27.95 | -20 | 20,299 | -0.10% |
|
2020/04/01 | 4 | 26.20 | 0 | 0.00 | 26.15 | 4 | 19,940 | 0.02% |
|
2020/03/31 | 3 | 26.00 | 3 | 25.93 | 26.20 | 0 | 19,880 | 0.00% |
|
2020/03/30 | 23 | 26.49 | 7.2 | 26.17 | 26.00 | 15.9 | 19,789 | 0.08% |
|
2020/03/27 | 8.2 | 25.89 | 2 | 26.15 | 25.40 | 6.2 | 19,598 | 0.03% |
|
2020/03/26 | 16 | 26.08 | 31 | 26.00 | 26.20 | -15 | 19,397 | -0.08% |
|
2020/03/25 | 13 | 25.70 | 4 | 25.85 | 25.45 | 9 | 19,198 | 0.05% |
|
2020/03/24 | 15 | 25.39 | 14.2 | 25.55 | 25.40 | 0.9 | 19,009 | 0.00% |
|
2020/03/23 | 8.2 | 24.78 | 27 | 24.78 | 24.55 | -18.9 | 18,825 | -0.10% |
|
2020/03/20 | 2 | 26.88 | 1 | 27.15 | 26.50 | 1 | 18,632 | 0.01% |
|
2020/03/19 | 21.3 | 27.42 | 26 | 26.44 | 25.95 | -4.8 | 18,373 | -0.03% |
|
2020/03/18 | 28 | 29.24 | 37 | 29.29 | 28.80 | -9 | 17,878 | -0.05% |
|
2020/03/17 | 40 | 29.32 | 12 | 28.96 | 28.85 | 28 | 17,517 | 0.16% |
|
2020/03/16 | 5 | 29.90 | 19.2 | 30.48 | 30.20 | -14.2 | 17,092 | -0.08% |
|
2020/03/13 | 56.2 | 28.58 | 61 | 28.20 | 28.35 | -4.8 | 16,566 | -0.03% |
|
2020/03/12 | 54 | 30.68 | 28 | 30.69 | 31.00 | 26 | 16,122 | 0.16% |
|
2020/03/11 | 56 | 31.97 | 48 | 31.46 | 32.60 | 8 | 15,509 | 0.05% |
|
2020/03/10 | 93 | 30.18 | 25 | 30.29 | 30.40 | 68 | 14,978 | 0.45% |
|
2020/03/09 | 48 | 35.53 | 52 | 33.89 | 32.20 | -4 | 14,276 | -0.03% |
|
2020/03/06 | 56 | 33.82 | 30 | 33.00 | 34.20 | 26 | 12,865 | 0.20% |
|
2020/03/05 | 1 | 32.00 | 27 | 31.99 | 31.95 | -26 | 12,046 | -0.22% |
|
2020/03/04 | 41 | 32.12 | 168 | 32.39 | 31.90 | -127 | 11,831 | -1.07% |
大賣/鉅額交易
|
2020/03/03 | 42 | 31.68 | 90 | 31.65 | 32.00 | -48 | 11,445 | -0.42% |
|
2020/03/02 | 107 | 28.36 | 23 | 29.03 | 29.85 | 84 | 10,274 | 0.82% |
大買/
|
2020/02/27 | 6 | 27.58 | 3 | 27.27 | 27.15 | 3 | 9,648 | 0.03% |
|
2020/02/26 | 3 | 27.75 | 6 | 27.91 | 27.55 | -3 | 9,575 | -0.03% |
|
2020/02/25 | 30 | 27.97 | 2 | 27.85 | 27.50 | 28 | 9,514 | 0.29% |
|
2020/02/24 | 17 | 28.93 | 39 | 28.98 | 28.65 | -22 | 9,086 | -0.24% |
|
2020/02/21 | 22 | 27.98 | 40 | 27.79 | 28.00 | -18 | 8,534 | -0.21% |
|
2020/02/20 | 5 | 26.85 | 0 | 0.00 | 26.85 | 5 | 7,991 | 0.06% |
|
2020/02/19 | 26 | 26.83 | 2 | 26.98 | 26.80 | 24 | 7,935 | 0.30% |
|
2020/02/18 | 7 | 27.27 | 28 | 27.35 | 27.00 | -21 | 7,856 | -0.27% |
|
2020/02/17 | 10 | 27.39 | 22 | 27.71 | 27.20 | -12 | 7,718 | -0.16% |
|
2020/02/14 | 14 | 26.98 | 10 | 26.94 | 26.70 | 4 | 7,428 | 0.05% |
|
2020/02/13 | 17 | 26.70 | 1 | 27.00 | 27.00 | 16 | 7,294 | 0.22% |
|
2020/02/12 | 5 | 27.25 | 5 | 27.55 | 27.00 | 0 | 7,107 | 0.00% |
|
2020/02/11 | 48 | 27.86 | 4 | 27.58 | 27.65 | 44 | 6,913 | 0.64% |
|
2020/02/10 | 112 | 28.72 | 6 | 28.41 | 28.25 | 106 | 6,689 | 1.58% |
大買/鉅額交易
|
2020/02/07 | 32 | 27.15 | 70 | 26.98 | 27.50 | -38 | 6,020 | -0.63% |
|
2020/02/06 | 36 | 26.72 | 93 | 26.62 | 26.40 | -57 | 5,593 | -1.02% |
|
2020/02/05 | 76 | 25.87 | 27 | 25.67 | 25.70 | 49 | 5,307 | 0.92% |
|
2020/02/04 | 55 | 25.43 | 8 | 25.86 | 25.30 | 47 | 5,166 | 0.91% |
|
2020/02/03 | 7 | 26.52 | 30 | 26.77 | 26.10 | -23 | 4,977 | -0.46% |
|
2020/01/31 | 102 | 25.85 | 6 | 26.77 | 25.45 | 96 | 4,580 | 2.10% |
大買/
|
2020/01/30 | 7 | 27.62 | 31 | 27.61 | 27.65 | -24 | 4,079 | -0.59% |
|
2020/01/20 | 3 | 25.13 | 77 | 24.95 | 25.15 | -74 | 3,066 | -2.41% |
|
2020/01/17 | 50 | 24.65 | 0 | 0.00 | 24.40 | 50 | 2,979 | 1.68% |
|
2020/01/16 | 0 | 0.00 | 50 | 24.55 | 24.40 | -50 | 2,981 | -1.68% |
|
2020/01/15 | 100 | 24.80 | 0 | 0.00 | 24.60 | 100 | 2,988 | 3.35% |
|
2020/01/14 | 0 | 0.00 | 1 | 24.70 | 24.45 | -1 | 2,969 | -0.03% |
|
2020/01/10 | 1 | 24.65 | 6 | 24.61 | 24.60 | -5 | 2,942 | -0.17% |
|
2020/01/09 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 2,922 | -0.03% |
|
2020/01/08 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 2,935 | 0.03% |
|
2020/01/07 | 2 | 25.00 | 0 | 0.00 | 24.60 | 2 | 2,896 | 0.07% |
|
2019/12/31 | 3 | 25.40 | 2 | 25.10 | 25.30 | 1 | 2,727 | 0.04% |
|
2019/12/27 | 7 | 24.78 | 5 | 24.85 | 24.60 | 2 | 2,507 | 0.08% |
|
2019/12/25 | 3 | 24.65 | 0 | 0.00 | 24.60 | 3 | 2,494 | 0.12% |
|
2019/12/24 | 0 | 0.00 | 1 | 24.85 | 24.60 | -1 | 2,498 | -0.04% |
|
2019/12/23 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 2,480 | -0.04% |
|
2019/12/18 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 2,513 | 0.04% |
|
2019/12/17 | 5 | 24.25 | 0 | 0.00 | 24.25 | 5 | 2,509 | 0.20% |
|
2019/12/13 | 0 | 0.00 | 1 | 24.35 | 24.30 | -1 | 2,498 | -0.04% |
|
2019/12/12 | 0 | 0.00 | 5 | 24.80 | 24.60 | -5 | 2,478 | -0.20% |
|
2019/12/09 | 5 | 24.75 | 0 | 0.00 | 24.60 | 5 | 2,413 | 0.21% |
|
2019/12/04 | 3 | 25.40 | 0 | 0.00 | 25.25 | 3 | 2,489 | 0.12% |
|
2019/12/03 | 0 | 0.00 | 4 | 25.50 | 25.25 | -4 | 2,487 | -0.16% |
|
2019/11/28 | 8 | 26.65 | 20 | 26.60 | 26.20 | -12 | 2,382 | -0.50% |
|
2019/11/27 | 20 | 25.40 | 0 | 0.00 | 25.25 | 20 | 2,106 | 0.95% |
|
2019/11/26 | 4 | 25.35 | 0 | 0.00 | 25.20 | 4 | 2,146 | 0.19% |
|
2019/11/22 | 0 | 0.00 | 5 | 25.25 | 25.30 | -5 | 2,217 | -0.23% |
|
2019/11/18 | 0 | 0.00 | 5 | 24.95 | 24.75 | -5 | 2,121 | -0.24% |
|
2019/11/15 | 5 | 24.75 | 0 | 0.00 | 24.90 | 5 | 2,123 | 0.24% |
|
2019/11/12 | 0 | 0.00 | 1 | 24.10 | 24.20 | -1 | 2,084 | -0.05% |
|
2019/11/06 | 10 | 25.60 | 0 | 0.00 | 25.50 | 10 | 2,030 | 0.49% |
|
2019/11/05 | 0 | 0.00 | 3 | 25.80 | 25.80 | -3 | 2,019 | -0.15% |
|
2019/11/04 | 6 | 25.99 | 0 | 0.00 | 26.15 | 6 | 2,004 | 0.30% |
|
2019/10/23 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,914 | 0.05% |
|
2019/10/15 | 0 | 0.00 | 3 | 25.50 | 25.50 | -3 | 1,958 | -0.15% |
|
2019/10/02 | 3 | 25.65 | 0 | 0.00 | 25.70 | 3 | 2,300 | 0.13% |
|
2019/09/23 | 10 | 25.70 | 0 | 0.00 | 25.75 | 10 | 2,720 | 0.37% |
|
2019/09/20 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 2,744 | 0.04% |
|
2019/09/16 | 0 | 0.00 | 5 | 25.60 | 25.50 | -5 | 2,772 | -0.18% |
|
2019/09/11 | 5 | 25.25 | 0 | 0.00 | 25.10 | 5 | 2,782 | 0.18% |
|
2019/09/10 | 0 | 0.00 | 10 | 25.70 | 25.10 | -10 | 2,813 | -0.36% |
|
2019/09/09 | 5 | 25.35 | 0 | 0.00 | 25.40 | 5 | 2,780 | 0.18% |
|
2019/09/06 | 0 | 0.00 | 2 | 26.28 | 26.60 | -2 | 2,697 | -0.07% |
|
2019/09/05 | 5 | 26.00 | 2 | 25.95 | 26.10 | 3 | 2,655 | 0.11% |
|
2019/09/04 | 0 | 0.00 | 1 | 26.20 | 25.95 | -1 | 2,634 | -0.04% |
|
2019/09/03 | 2 | 25.70 | 13 | 25.68 | 25.80 | -11 | 2,621 | -0.42% |
|
2019/09/02 | 9 | 26.19 | 6 | 25.75 | 25.70 | 3 | 2,603 | 0.12% |
|
2019/08/26 | 1 | 23.30 | 0 | 0.00 | 23.45 | 1 | 2,290 | 0.04% |
|
2019/08/23 | 0 | 0.00 | 2 | 23.50 | 23.60 | -2 | 2,297 | -0.09% |
|
2019/08/20 | 0 | 0.00 | 2 | 23.40 | 23.30 | -2 | 2,311 | -0.09% |
|
2019/08/16 | 0 | 0.00 | 2 | 22.80 | 22.95 | -2 | 2,425 | -0.08% |
|
2019/08/15 | 4 | 22.30 | 0 | 0.00 | 22.45 | 4 | 2,431 | 0.16% |
|
2019/08/02 | 5 | 23.15 | 0 | 0.00 | 23.25 | 5 | 2,432 | 0.21% |
|
2019/07/29 | 0 | 0.00 | 5 | 23.50 | 23.20 | -5 | 2,341 | -0.21% |
|
2019/07/23 | 0 | 0.00 | 5 | 23.50 | 23.75 | -5 | 2,354 | -0.21% |
|
2019/07/18 | 0 | 0.00 | 5 | 24.35 | 24.25 | -5 | 2,262 | -0.22% |
|
2019/07/11 | 0 | 0.00 | 15 | 23.93 | 23.60 | -15 | 2,188 | -0.69% |
|
2019/07/10 | 12 | 24.06 | 10 | 24.40 | 24.10 | 2 | 2,135 | 0.09% |
|
2019/07/08 | 0 | 0.00 | 5 | 23.15 | 23.70 | -5 | 1,988 | -0.25% |
|
2019/07/05 | 2 | 22.90 | 0 | 0.00 | 23.10 | 2 | 2,024 | 0.10% |
|
2019/07/04 | 2 | 22.70 | 1 | 22.90 | 23.10 | 1 | 2,074 | 0.05% |
|
2019/07/03 | 0 | 0.00 | 11 | 22.79 | 23.05 | -11 | 2,068 | -0.53% |
|
2019/07/02 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 1,959 | 0.05% |
|
2019/07/01 | 1 | 21.45 | 3 | 22.00 | 22.10 | -2 | 1,904 | -0.11% |
|
2019/06/28 | 10 | 21.30 | 22 | 20.92 | 21.55 | -12 | 1,836 | -0.65% |
|
2019/06/27 | 0 | 0.00 | 20 | 20.88 | 20.85 | -20 | 1,787 | -1.12% |
|
2019/06/21 | 0 | 0.00 | 4 | 20.20 | 20.30 | -4 | 1,786 | -0.22% |
|
2019/06/19 | 3 | 20.15 | 7 | 20.06 | 20.10 | -4 | 1,750 | -0.23% |
|
2019/06/18 | 2 | 20.05 | 1 | 20.10 | 20.05 | 1 | 1,735 | 0.06% |
|
2019/06/12 | 0 | 0.00 | 1 | 19.60 | 19.75 | -1 | 1,682 | -0.06% |
|
2019/06/11 | 5 | 19.70 | 0 | 0.00 | 19.75 | 5 | 1,687 | 0.30% |
|
2019/06/04 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 1,647 | -0.06% |
|
2019/06/03 | 0 | 0.00 | 11 | 19.80 | 19.70 | -11 | 1,635 | -0.67% |
|
2019/05/29 | 1 | 19.20 | 0 | 0.00 | 19.35 | 1 | 1,595 | 0.06% |
|
2019/05/24 | 10 | 19.25 | 0 | 0.00 | 19.25 | 10 | 1,564 | 0.64% |
|
2019/05/23 | 13 | 19.23 | 3 | 19.52 | 19.55 | 10 | 1,535 | 0.65% |
|
2019/05/20 | 1 | 20.60 | 0 | 0.00 | 20.20 | 1 | 1,413 | 0.07% |
|
2019/05/17 | 10 | 20.00 | 0 | 0.00 | 20.40 | 10 | 1,398 | 0.72% |
|
2019/05/09 | 0 | 0.00 | 3 | 19.30 | 19.35 | -3 | 1,356 | -0.22% |
|
2019/05/07 | 0 | 0.00 | 20 | 19.20 | 19.15 | -20 | 1,338 | -1.49% |
|
2019/05/03 | 20 | 19.35 | 0 | 0.00 | 19.30 | 20 | 1,329 | 1.50% |
|
2019/05/02 | 12 | 19.68 | 0 | 0.00 | 19.40 | 12 | 1,308 | 0.92% |
|
2019/04/26 | 10 | 20.40 | 7 | 20.40 | 20.35 | 3 | 1,221 | 0.25% |
|
2019/04/22 | 3 | 20.85 | 0 | 0.00 | 20.70 | 3 | 1,210 | 0.25% |
|
2019/04/19 | 10 | 20.90 | 2 | 21.10 | 21.00 | 8 | 1,205 | 0.66% |
|
2019/04/18 | 7 | 21.30 | 0 | 0.00 | 21.00 | 7 | 1,194 | 0.59% |
|
2019/04/17 | 10 | 21.50 | 10 | 21.75 | 21.95 | 0 | 1,165 | 0.00% |
|
2019/04/16 | 10 | 21.50 | 0 | 0.00 | 21.45 | 10 | 1,151 | 0.87% |
|
2019/04/12 | 10 | 21.50 | 0 | 0.00 | 21.65 | 10 | 1,115 | 0.90% |
|
2019/04/11 | 0 | 0.00 | 13 | 22.35 | 22.50 | -13 | 1,048 | -1.24% |
|
2019/04/10 | 0 | 0.00 | 4 | 22.10 | 21.95 | -4 | 944 | -0.42% |
|
2019/04/09 | 0 | 0.00 | 10.1 | 21.85 | 22.20 | -10.1 | 845 | -1.20% |
|
2019/04/03 | 3 | 20.45 | 9 | 20.25 | 20.40 | -6 | 756 | -0.79% |
|
2019/04/01 | 1 | 20.90 | 0 | 0.00 | 20.70 | 1 | 746 | 0.13% |
|
2019/03/29 | 1 | 20.35 | 0 | 0.00 | 21.10 | 1 | 716 | 0.14% |
|
2019/03/28 | 5 | 20.51 | 0 | 0.00 | 20.45 | 5 | 695 | 0.72% |
|
2019/03/27 | 5.1 | 20.90 | 0 | 0.00 | 20.95 | 5.1 | 678 | 0.75% |
|
2019/03/26 | 0 | 0.00 | 7 | 19.96 | 19.90 | -7 | 639 | -1.09% |
|
2019/03/22 | 0 | 0.00 | 7 | 19.97 | 19.90 | -7 | 671 | -1.04% |
|
2019/03/20 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 676 | 0.15% |
|
2019/03/18 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 678 | 0.15% |
|
2019/03/14 | 0 | 0.00 | 15 | 20.00 | 19.95 | -15 | 689 | -2.18% |
|
2019/02/26 | 3 | 19.95 | 0 | 0.00 | 20.25 | 3 | 950 | 0.32% |
|
2019/02/18 | 0 | 0.00 | 3 | 20.30 | 20.40 | -3 | 987 | -0.30% |
|
2019/02/15 | 10 | 20.47 | 8 | 20.22 | 20.20 | 2 | 1,003 | 0.20% |
|
2019/02/14 | 8 | 20.29 | 0 | 0.00 | 20.30 | 8 | 1,016 | 0.79% |
|
2019/01/23 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 1,264 | 0.16% |
|
2019/01/15 | 0 | 0.00 | 5 | 20.00 | 20.00 | -5 | 1,627 | -0.31% |
|
2019/01/14 | 0 | 0.00 | 5 | 20.00 | 20.00 | -5 | 1,660 | -0.30% |
|
2019/01/11 | 15 | 20.25 | 0 | 0.00 | 20.10 | 15 | 1,733 | 0.87% |
|
2019/01/08 | 10 | 20.65 | 0 | 0.00 | 20.60 | 10 | 2,024 | 0.49% |
|
2018/12/27 | 0 | 0.00 | 4 | 20.10 | 20.05 | -4 | 2,916 | -0.14% |
|
2018/12/25 | 0 | 0.00 | 1 | 20.25 | 20.05 | -1 | 3,247 | -0.03% |
|
2018/12/22 | 10 | 20.65 | 0 | 0.00 | 20.75 | 10 | 3,691 | 0.27% |
|
2018/12/18 | 0 | 0.00 | 5 | 22.00 | 21.45 | -5 | 3,715 | -0.13% |
|
2018/12/17 | 10 | 22.00 | 0 | 0.00 | 22.20 | 10 | 3,710 | 0.27% |
|
2018/12/06 | 9 | 21.80 | 0 | 0.00 | 21.80 | 9 | 3,976 | 0.23% |
|
2018/12/04 | 0 | 0.00 | 1 | 22.60 | 22.70 | -1 | 3,936 | -0.03% |
|
2018/12/03 | 1 | 23.10 | 0 | 0.00 | 22.80 | 1 | 3,917 | 0.03% |
|
2018/11/30 | 1 | 23.10 | 11 | 23.08 | 23.10 | -10 | 3,877 | -0.26% |
|
2018/11/29 | 0 | 0.00 | 1 | 21.95 | 22.00 | -1 | 3,771 | -0.03% |
|
2018/11/28 | 0 | 0.00 | 3 | 21.10 | 21.00 | -3 | 3,720 | -0.08% |
|
2018/11/27 | 5 | 20.92 | 0 | 0.00 | 20.90 | 5 | 3,710 | 0.13% |
|
2018/11/26 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 3,690 | -0.03% |
|
2018/11/23 | 0 | 0.00 | 6 | 20.53 | 20.40 | -6 | 3,683 | -0.16% |
|
2018/11/21 | 6 | 21.13 | 0 | 0.00 | 21.00 | 6 | 3,655 | 0.16% |
|
2018/11/19 | 0 | 0.00 | 1 | 21.55 | 21.60 | -1 | 3,628 | -0.03% |
|
2018/11/16 | 0 | 0.00 | 3 | 21.45 | 21.50 | -3 | 3,615 | -0.08% |
|
2018/11/15 | 0 | 0.00 | 5 | 21.52 | 21.35 | -5 | 3,603 | -0.14% |
|
2018/11/14 | 2 | 22.10 | 2 | 21.93 | 21.85 | 0 | 3,591 | 0.00% |
|
2018/11/13 | 1 | 21.85 | 2 | 21.93 | 22.10 | -1 | 3,566 | -0.03% |
|
2018/11/12 | 4 | 21.83 | 42 | 21.70 | 21.60 | -38 | 3,530 | -1.08% |
|
2018/11/09 | 46 | 21.68 | 1 | 22.00 | 22.35 | 45 | 3,482 | 1.29% |
|
2018/11/08 | 0 | 0.00 | 3 | 20.43 | 20.35 | -3 | 3,397 | -0.09% |
|
2018/11/07 | 2 | 20.50 | 6 | 20.47 | 20.45 | -4 | 3,393 | -0.12% |
|
2018/11/06 | 3 | 20.75 | 1 | 20.75 | 20.30 | 2 | 3,394 | 0.06% |
|
2018/11/05 | 5 | 21.21 | 8 | 21.15 | 21.05 | -3 | 3,381 | -0.09% |
|
2018/11/02 | 15 | 21.36 | 1 | 21.20 | 21.00 | 14 | 3,371 | 0.42% |
|
2018/11/01 | 5 | 20.55 | 5 | 21.28 | 21.40 | 0 | 3,342 | 0.00% |
|
2018/10/31 | 4 | 20.54 | 2 | 20.25 | 20.30 | 2 | 3,308 | 0.06% |
|
2018/10/30 | 4 | 19.96 | 4 | 20.20 | 20.30 | 0 | 3,291 | 0.00% |
|
2018/10/29 | 6 | 22.13 | 6 | 21.85 | 21.60 | 0 | 3,230 | 0.00% |
|
2018/10/26 | 5 | 21.73 | 8 | 22.24 | 22.40 | -3 | 3,191 | -0.09% |
|
2018/10/25 | 6 | 21.73 | 14 | 21.45 | 21.30 | -8 | 3,136 | -0.26% |
|
2018/10/24 | 3 | 23.50 | 7 | 23.65 | 23.00 | -4 | 3,087 | -0.13% |
|
2018/10/23 | 20 | 24.38 | 19 | 24.18 | 24.05 | 1 | 3,036 | 0.03% |
|
2018/10/22 | 3 | 24.53 | 5 | 24.62 | 24.55 | -2 | 3,010 | -0.07% |
|
2018/10/19 | 15 | 24.77 | 4 | 24.83 | 24.70 | 11 | 3,017 | 0.36% |
|
2018/10/18 | 4 | 26.21 | 13 | 25.85 | 25.75 | -9 | 3,013 | -0.30% |
|
2018/10/17 | 0 | 0.00 | 7 | 24.20 | 24.95 | -7 | 2,981 | -0.23% |
|
2018/10/16 | 13 | 24.55 | 0 | 0.00 | 24.05 | 13 | 2,990 | 0.43% |
|
2018/10/15 | 14 | 24.69 | 8 | 24.58 | 24.55 | 6 | 2,910 | 0.21% |
|
2018/10/12 | 3 | 24.88 | 15 | 25.52 | 25.30 | -12 | 2,825 | -0.42% |
|
2018/10/11 | 16 | 23.60 | 3 | 24.77 | 25.00 | 13 | 2,652 | 0.49% |
|
2018/10/09 | 10 | 25.19 | 10 | 25.47 | 26.15 | 0 | 2,468 | 0.00% |
|
2018/10/08 | 9 | 25.00 | 16 | 24.94 | 26.30 | -7 | 2,274 | -0.31% |
|
2018/10/05 | 23 | 23.32 | 14 | 23.64 | 24.35 | 9 | 2,097 | 0.43% |
|
2018/10/04 | 4 | 23.88 | 6 | 23.93 | 24.00 | -2 | 1,978 | -0.10% |
|
2018/10/03 | 18 | 24.31 | 6 | 24.93 | 24.90 | 12 | 1,894 | 0.63% |
|
2018/10/02 | 6 | 22.89 | 3 | 24.72 | 24.50 | 3 | 1,635 | 0.18% |
|
2018/10/01 | 11 | 21.56 | 12 | 22.41 | 22.95 | -1 | 1,382 | -0.07% |
|
2018/09/28 | 5 | 20.90 | 3 | 20.10 | 20.90 | 2 | 1,173 | 0.17% |
|
2018/09/27 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 1,153 | 0.17% |
|
2018/09/26 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 1,153 | 0.09% |
|
2018/09/19 | 0 | 0.00 | 50 | 20.23 | 20.30 | -50 | 1,116 | -4.48% |
|
2018/09/18 | 51 | 20.80 | 3 | 20.90 | 20.60 | 48 | 1,089 | 4.41% |
|
2018/09/17 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 1,014 | -0.10% |
|
2018/09/14 | 0 | 0.00 | 34 | 19.83 | 19.65 | -34 | 993 | -3.42% |
|
2018/09/13 | 37 | 22.04 | 2 | 21.95 | 20.50 | 35 | 961 | 3.64% |
|
2018/09/12 | 0 | 0.00 | 4 | 20.75 | 20.75 | -4 | 863 | -0.46% |
|
2018/09/07 | 3 | 18.30 | 0 | 0.00 | 18.15 | 3 | 777 | 0.39% |
|
2018/09/04 | 3 | 18.40 | 0 | 0.00 | 18.25 | 3 | 786 | 0.38% |
|
2018/08/20 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 817 | 0.12% |
|
2018/08/15 | 1 | 18.35 | 0 | 0.00 | 18.20 | 1 | 842 | 0.12% |
|
2018/08/14 | 1 | 18.45 | 0 | 0.00 | 18.65 | 1 | 843 | 0.12% |
|
2018/08/06 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 800 | -0.12% |
|
2018/08/03 | 0 | 0.00 | 40 | 20.00 | 19.95 | -40 | 792 | -5.05% |
|
2018/08/02 | 0 | 0.00 | 1 | 19.50 | 19.60 | -1 | 763 | -0.13% |
|
2018/07/27 | 0 | 0.00 | 3 | 19.20 | 19.20 | -3 | 721 | -0.42% |
|
2018/07/26 | 42 | 19.80 | 0 | 0.00 | 19.55 | 42 | 702 | 5.98% |
|
2018/07/25 | 3 | 20.20 | 3 | 20.60 | 20.35 | 0 | 660 | 0.00% |
|
2018/07/24 | 9 | 20.12 | 1 | 20.95 | 20.00 | 8 | 587 | 1.36% |
|
2018/07/23 | 0 | 0.00 | 1 | 19.00 | 19.25 | -1 | 463 | -0.22% |
|
2018/07/16 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 418 | -0.24% |
|
2018/06/27 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 637 | 0.16% |
|
2018/06/26 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 686 | -0.15% |
|
2018/06/21 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 694 | 0.14% |
|
2018/06/11 | 0 | 0.00 | 3 | 19.30 | 19.20 | -3 | 710 | -0.42% |
|
2018/06/07 | 0 | 0.00 | 3 | 19.45 | 19.35 | -3 | 703 | -0.43% |
|
2018/06/06 | 0 | 0.00 | 5 | 19.20 | 19.30 | -5 | 728 | -0.69% |
|
2018/05/24 | 0 | 0.00 | 1 | 19.15 | 19.25 | -1 | 779 | -0.13% |
|
2018/05/23 | 0 | 0.00 | 2 | 18.80 | 18.75 | -2 | 766 | -0.26% |
|
2018/05/22 | 5 | 18.70 | 0 | 0.00 | 18.50 | 5 | 757 | 0.66% |
|
2018/05/21 | 0 | 0.00 | 5 | 18.15 | 18.25 | -5 | 753 | -0.66% |
|
2018/05/16 | 0 | 0.00 | 1 | 18.30 | 18.35 | -1 | 775 | -0.13% |
|
2018/05/15 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 778 | -0.13% |
|
2018/05/14 | 5 | 18.30 | 0 | 0.00 | 18.15 | 5 | 796 | 0.63% |
|
2018/05/09 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 782 | 0.13% |
|
2018/04/27 | 1 | 19.15 | 0 | 0.00 | 19.00 | 1 | 792 | 0.13% |
|
2018/04/24 | 0 | 0.00 | 5 | 19.67 | 19.75 | -5 | 800 | -0.62% |
|
2018/04/23 | 0 | 0.00 | 1 | 19.55 | 19.60 | -1 | 807 | -0.12% |
|
2018/04/20 | 0 | 0.00 | 14 | 19.10 | 19.00 | -14 | 889 | -1.57% |
|
2018/04/16 | 6 | 19.26 | 0 | 0.00 | 19.05 | 6 | 917 | 0.65% |
|
2018/04/12 | 2 | 19.40 | 0 | 0.00 | 19.35 | 2 | 932 | 0.21% |
|
2018/04/11 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 923 | 0.11% |
|
2018/04/09 | 5 | 20.60 | 16 | 20.67 | 21.00 | -11 | 899 | -1.22% |
|
2018/04/03 | 3 | 20.17 | 0 | 0.00 | 19.75 | 3 | 829 | 0.36% |
|
2018/03/30 | 2 | 19.70 | 1 | 19.55 | 19.40 | 1 | 754 | 0.13% |
|
2018/03/12 | 0 | 0.00 | 5 | 19.90 | 19.90 | -5 | 744 | -0.67% |
|
2018/03/06 | 1 | 19.50 | 7 | 19.51 | 19.95 | -6 | 703 | -0.85% |
|
2018/02/23 | 6 | 18.59 | 0 | 0.00 | 18.55 | 6 | 729 | 0.82% |
|
2018/02/06 | 1 | 18.45 | 0 | 0.00 | 18.30 | 1 | 741 | 0.13% |
|
2018/01/26 | 5 | 20.45 | 0 | 0.00 | 20.20 | 5 | 749 | 0.67% |
|
2018/01/23 | 5 | 20.40 | 0 | 0.00 | 20.15 | 5 | 761 | 0.66% |
|
2018/01/18 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 760 | 0.13% |
|
2018/01/16 | 0 | 0.00 | 6 | 21.36 | 21.10 | -6 | 905 | -0.66% |
|
2018/01/11 | 0 | 0.00 | 26 | 20.00 | 20.00 | -26 | 909 | -2.86% |
|
2018/01/10 | 5 | 20.75 | 0 | 0.00 | 20.45 | 5 | 932 | 0.54% |
|