承業醫 (4164)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
54.6
漲跌
▼0.4
漲幅
-0.73%
成交量
1,229張
產業
上市生技醫療類股
146人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	67	50.48	50.90	-67	662	-10.11%
2024/06/04	0	0.00	1	52.50	52.20	-1	661	-0.15%
2024/05/29	1	53.00	0	0.00	53.30	1	708	0.14%
2024/05/28	0	0.00	2	53.60	54.10	-2	717	-0.28%
2024/05/20	1	52.50	0	0.00	53.30	1	801	0.12%
2024/05/17	1	52.90	0	0.00	52.30	1	827	0.12%
2024/05/08	0	0.00	1	52.50	52.50	-1	885	-0.11%
2024/05/03	0	0.00	2	54.60	52.90	-2	869	-0.23%
2024/05/02	0.2	55.40	0	0.00	55.10	0.2	836	0.02%
2024/04/30	0	0.00	2	55.70	55.60	-2	834	-0.24%
2024/04/29	1	56.00	0	0.00	56.00	1	833	0.12%
2024/04/25	0	0.00	5	56.20	56.00	-5	837	-0.60%
2024/04/19	2	55.60	0	0.00	55.60	2	887	0.23%
2024/04/12	0	0.00	3	59.77	59.50	-3	872	-0.34%
2024/04/11	1	60.10	0	0.00	59.60	1	865	0.12%
2024/04/08	2	61.60	2	60.80	60.70	0	847	0.00%
2024/03/28	1	61.30	1	61.10	60.50	0	845	0.00%
2024/03/27	0	0.00	0.2	61.40	60.70	-0.2	838	-0.02%
2024/03/22	1	61.50	2	61.50	61.60	-1	833	-0.12%
2024/03/21	2	61.60	0	0.00	61.40	2	827	0.24%
2024/03/20	25	61.51	7	61.77	61.10	18	834	2.16%
2024/03/19	1	59.30	0	0.00	59.40	1	810	0.12%
2024/03/18	1	58.50	0	0.00	58.70	1	810	0.12%
2024/03/14	0	0.00	2	57.50	57.30	-2	852	-0.23%
2024/03/11	0	0.00	1	58.80	58.60	-1	866	-0.12%
2024/03/08	0	0.00	1	59.50	59.10	-1	885	-0.11%
2024/03/07	0.2	59.50	0	0.00	60.50	0.2	897	0.02%
2024/03/06	0	0.00	2	61.00	60.40	-2	910	-0.22%
2024/03/05	2	60.80	0	0.00	59.90	2	903	0.22%
2024/03/01	1	61.20	0	0.00	61.00	1	886	0.11%
2024/02/29	16	61.52	0	0.00	61.40	16	882	1.81%
2024/02/27	4	61.55	0	0.00	60.70	4	871	0.46%
2024/02/26	23	61.78	0	0.00	61.50	23	863	2.66%
2024/02/23	4	61.23	0	0.00	60.60	4	849	0.47%
2024/02/22	2	61.85	1	61.10	61.10	1	841	0.12%
2024/02/21	5	61.82	0	0.00	61.50	5	831	0.60%
2024/02/20	1	61.90	1	61.00	61.90	0	826	0.00%
2024/02/19	0	0.00	0.2	62.70	61.70	-0.2	829	-0.02%
2024/01/12	0	0.00	1	59.00	58.90	-1	1,198	-0.08%
2024/01/11	1	58.00	0	0.00	57.80	1	1,199	0.08%
2024/01/09	1.2	58.08	1	58.10	58.20	0.2	1,201	0.01%
2023/12/25	1	59.80	0	0.00	59.70	1	1,240	0.08%
2023/12/22	3	60.50	0	0.00	60.50	3	1,236	0.24%
2023/12/21	0	0.00	1	60.90	60.50	-1	1,243	-0.08%
2023/12/19	2	60.65	0	0.00	60.40	2	1,246	0.16%
2023/12/15	2	61.30	0	0.00	61.30	2	1,232	0.16%
2023/12/11	2	61.95	4	61.45	61.90	-2	1,192	-0.17%
2023/12/06	1	60.60	0	0.00	60.90	1	1,214	0.08%
2023/12/05	3	62.17	0	0.00	62.00	3	1,203	0.25%
2023/11/30	0	0.00	0.1	61.60	61.50	-0.1	1,143	-0.01%
2023/11/24	0	0.00	1	61.40	61.00	-1	1,147	-0.09%
2023/11/21	0	0.00	1	61.80	61.50	-1	1,148	-0.09%
2023/11/16	0	0.00	1	62.60	61.10	-1	1,151	-0.09%
2023/11/14	2	62.05	7	61.53	62.20	-5	1,111	-0.45%
2023/11/13	4	62.13	3	61.37	61.30	1	1,100	0.09%
2023/11/09	0	0.00	1	64.30	65.00	-1	1,013	-0.10%
2023/11/08	4	64.25	3	64.40	64.20	1	990	0.10%
2023/11/07	5	64.40	1	64.00	64.20	4	953	0.42%
2023/10/31	4	61.30	4	60.40	60.50	0	900	0.00%
2023/10/30	0	0.00	3	63.43	61.80	-3	910	-0.33%
2023/10/27	1	62.60	1.2	62.45	63.10	-0.2	883	-0.02%
2023/10/11	0	0.00	1	57.80	57.60	-1	946	-0.11%
2023/09/19	0	0.00	1	62.40	61.70	-1	1,649	-0.06%
2023/09/13	0	0.00	1	59.00	60.50	-1	1,639	-0.06%
2023/09/07	0	0.00	1	55.80	56.00	-1	1,605	-0.06%
2023/08/31	1	54.50	0	0.00	54.00	1	1,702	0.06%
2023/08/24	1	52.70	0	0.00	52.80	1	1,757	0.06%
2023/08/18	1	54.10	0	0.00	53.00	1	1,827	0.05%
2023/08/10	1	55.50	0	0.00	55.50	1	1,841	0.05%
2023/08/08	1	57.80	0	0.00	57.00	1	1,857	0.05%
2023/08/02	1	59.00	0	0.00	59.20	1	1,957	0.05%
2023/07/28	1.1	61.60	0	0.00	61.30	1.1	2,308	0.05%
2023/07/25	0	0.00	1	62.90	62.20	-1	2,337	-0.04%
2023/07/24	1	61.00	1	62.50	62.00	0	2,341	0.00%
2023/07/21	1	62.20	0	0.00	62.00	1	2,348	0.04%
2023/07/20	1	62.50	0	0.00	63.30	1	2,369	0.04%
2023/07/12	0.1	65.30	0	0.00	64.80	0.1	2,836	0.00%
2023/07/07	1	68.50	0	0.00	68.20	1	3,089	0.03%
2023/07/05	0	0.00	2	70.10	69.60	-2	3,088	-0.06%
2023/07/04	2	69.35	2.2	69.94	69.10	-0.2	3,088	-0.01%
2023/07/03	2	68.10	1	70.50	69.30	1	3,178	0.03%
2023/06/30	3	71.03	3	71.13	70.70	0	3,211	0.00%
2023/06/29	1.1	69.58	4	68.78	70.00	-2.9	3,147	-0.09%
2023/06/28	0	65.40	1	64.80	65.30	-1	2,999	-0.03%
2023/06/27	0	0.00	1	63.90	63.20	-1	2,979	-0.03%
2023/06/14	1	61.00	2	61.00	61.00	-1	3,449	-0.03%
2023/06/08	0	0.00	4	61.80	61.70	-4	4,041	-0.10%
2023/06/07	1	63.00	0	0.00	63.10	1	4,120	0.02%
2023/06/06	0	0.00	1	64.10	64.00	-1	4,199	-0.02%
2023/06/02	2	62.40	0	0.00	62.40	2	4,492	0.04%
2023/05/31	1	63.70	0	0.00	63.60	1	4,883	0.02%
2023/05/30	1	64.00	0	0.00	62.60	1	4,962	0.02%
2023/05/29	1	63.50	0	0.00	64.10	1	4,976	0.02%
2023/05/26	2	64.20	2	63.30	64.10	0	4,985	0.00%
2023/05/25	1	66.90	0	0.00	66.50	1	5,008	0.02%
2023/05/22	0	0.00	1	68.10	68.10	-1	5,311	-0.02%
2023/05/19	4	67.25	0	0.00	67.10	4	5,410	0.07%
2023/05/18	0	0.00	2	69.05	68.60	-2	5,404	-0.04%
2023/05/17	0	0.00	2	68.35	68.10	-2	5,409	-0.04%
2023/05/15	1	66.60	0	0.00	66.30	1	5,499	0.02%
2023/05/12	2	68.20	0	0.00	68.10	2	5,505	0.04%
2023/05/11	3	67.53	1	68.10	67.20	2	5,531	0.04%
2023/05/10	1	68.40	2	68.75	69.90	-1	5,514	-0.02%
2023/05/09	4	70.55	0	0.00	68.80	4	5,549	0.07%
2023/05/08	4	73.05	0	0.00	71.90	4	5,553	0.07%
2023/05/05	1	72.60	2	74.20	72.60	-1	5,520	-0.02%
2023/05/04	1	74.50	3	73.73	71.80	-2	5,417	-0.04%
2023/05/02	0	0.00	1	69.80	69.60	-1	5,389	-0.02%
2023/04/25	0	0.00	1	66.80	66.30	-1	5,340	-0.02%
2023/04/24	0	0.00	1	66.90	67.10	-1	5,292	-0.02%
2023/04/21	10	68.39	1	71.00	67.10	9	5,265	0.17%
2023/04/20	2	72.30	2	70.65	70.70	0	5,170	0.00%
2023/04/19	6	72.20	8	73.05	73.80	-2	4,960	-0.04%
2023/04/17	1	71.10	1	70.70	70.60	0	4,738	0.00%
2023/04/13	3	67.00	1	69.90	68.80	2	4,627	0.04%
2023/04/12	1	73.40	3	72.87	73.40	-2	4,383	-0.05%
2023/04/10	2	70.20	1	70.80	71.10	1	4,266	0.02%
2023/04/07	2	70.70	3	70.43	70.10	-1	4,229	-0.02%
2023/04/06	4	70.18	4	70.88	70.60	0	4,184	0.00%
2023/03/31	2	67.85	3	68.97	69.00	-1	4,068	-0.02%
2023/03/30	1	66.60	2	66.80	66.90	-1	3,978	-0.03%
2023/03/29	2	64.30	0	0.00	64.30	2	3,904	0.05%
2023/03/27	2	65.95	0	0.00	65.10	2	3,824	0.05%
2023/03/23	1	68.00	0	0.00	69.20	1	3,697	0.03%
2023/03/22	2	70.40	3	70.77	70.70	-1	3,627	-0.03%
2023/03/21	1	69.00	1	70.00	70.00	0	3,561	0.00%
2023/03/20	1	68.40	1	68.60	69.00	0	3,505	0.00%
2023/03/17	7	69.39	6	68.87	69.00	1	3,465	0.03%
2023/03/16	8	71.54	8	71.40	68.30	0	3,310	0.00%
2023/03/14	3	67.63	3	66.60	66.60	0	2,878	0.00%
2023/03/13	1	64.80	1	64.40	67.10	0	2,813	0.00%
2023/03/10	0	0.00	1	66.50	66.40	-1	2,710	-0.04%
2023/03/09	2	72.70	1	71.90	70.30	1	2,595	0.04%
2023/03/08	3	71.87	8	72.39	73.30	-5	2,496	-0.20%
2023/03/07	0	0.00	6	68.97	70.00	-6	2,334	-0.26%
2023/03/06	4	65.48	3	66.53	68.20	1	2,209	0.05%
2023/03/03	2	65.15	5	65.68	66.70	-3	2,024	-0.15%
2023/03/02	2	61.10	2	62.50	62.50	0	1,805	0.00%
2023/03/01	0	0.00	1	59.20	61.20	-1	1,725	-0.06%
2023/02/23	2	60.70	1	60.70	60.70	1	1,727	0.06%
2023/02/21	0	0.00	2	59.50	59.10	-2	1,583	-0.13%
2023/02/20	10	61.56	9	61.02	60.10	1	1,544	0.06%
2023/02/17	5	59.96	6	59.75	61.00	-1	1,315	-0.08%
2023/02/14	0	0.00	1	56.00	55.00	-1	1,174	-0.09%
2023/02/13	1	54.60	0	0.00	55.60	1	1,118	0.09%
2023/02/09	3	55.50	3	53.90	54.00	0	1,031	0.00%
2023/02/08	0	0.00	2	55.00	55.40	-2	985	-0.20%
2023/02/07	1	54.60	2	54.95	55.50	-1	955	-0.10%
2023/02/06	3	54.10	2	54.85	53.70	1	893	0.11%
2023/02/03	0	0.00	2	52.95	53.10	-2	815	-0.25%
2023/02/02	0	0.00	3	54.50	53.60	-3	781	-0.38%
2023/02/01	6	51.97	4	52.10	53.20	2	698	0.29%
2023/01/11	1	45.45	0	0.00	45.55	1	488	0.20%
2022/12/14	0	0.00	0.1	46.50	46.10	-0.1	502	-0.01%
2022/12/09	0	0.00	2	46.50	46.10	-2	487	-0.41%
2022/12/06	2	46.18	0	0.00	45.55	2	462	0.43%
2022/12/02	0	0.00	1	45.65	45.65	-1	437	-0.23%
2022/12/01	0.1	45.25	4	45.35	45.30	-4	425	-0.93%
2022/11/30	0	0.00	3	45.00	45.15	-3	423	-0.71%
2022/11/23	3	43.85	0	0.00	44.00	3	451	0.66%
2022/11/22	4	45.93	0	0.00	43.80	4	451	0.89%
2022/10/14	1	39.90	0	0.00	39.70	1	537	0.19%
2022/10/12	1	41.05	0	0.00	41.15	1	530	0.19%
2022/10/11	2	41.70	0	0.00	42.00	2	529	0.38%
2022/10/07	0	0.00	1	43.85	43.45	-1	524	-0.19%
2022/10/04	0	0.00	1	42.20	41.90	-1	528	-0.19%
2022/09/30	0	0.00	1	41.65	41.75	-1	533	-0.19%
2022/09/26	2	42.85	0	0.00	42.20	2	534	0.37%
2022/09/23	4	43.90	0	0.00	44.10	4	532	0.75%
2022/08/18	1	46.10	0	0.00	45.05	1	400	0.25%
2022/08/17	0	0.00	2	42.15	42.30	-2	357	-0.56%
2022/08/15	1	41.70	0	0.00	41.75	1	348	0.29%
2022/08/12	1	41.70	0	0.00	41.70	1	350	0.29%
2022/08/10	0	0.00	3	40.85	41.00	-3	342	-0.88%
2022/08/05	3	36.78	0	0.00	36.80	3	329	0.91%
2022/08/02	1	35.90	0	0.00	36.05	1	342	0.29%
2022/07/26	1	36.50	0	0.00	36.35	1	407	0.25%
2022/06/30	1	38.65	0	0.00	38.65	1	683	0.15%
2022/05/09	0	0.00	10	41.16	40.20	-10	1,011	-0.99%
2022/04/28	0	0.00	4	46.15	46.20	-4	945	-0.42%
2022/04/27	10	46.30	0	0.00	46.00	10	941	1.06%
2022/04/25	0	0.00	1	47.85	47.40	-1	923	-0.11%
2022/04/14	5	48.97	0	0.00	48.70	5	836	0.60%
2022/04/12	0	0.00	1	48.10	48.70	-1	787	-0.13%
2022/04/11	0	0.00	1	47.60	48.10	-1	769	-0.13%
2022/04/08	0	0.00	5.1	47.55	47.95	-5.1	753	-0.68%
2022/04/06	1	46.50	1	46.85	46.60	0	683	0.00%
2022/04/01	1	46.70	0	0.00	46.70	1	651	0.15%
2022/03/31	1.1	46.99	0	0.00	47.15	1.1	632	0.17%
2022/03/15	0	0.00	5	41.60	41.50	-5	399	-1.25%
2022/03/10	0	0.00	4	41.25	41.90	-4	349	-1.14%
2022/03/07	2	41.90	0	0.00	41.05	2	315	0.63%
2022/03/01	22	40.25	0	0.00	40.25	22	239	9.17%
2022/02/25	0	0.00	1	39.30	39.20	-1	218	-0.46%
2022/02/24	0	0.00	1	38.00	38.00	-1	203	-0.49%
2021/12/13	1	38.20	0	0.00	38.00	1	201	0.50%
2021/11/18	0	0.00	2	37.00	37.40	-2	165	-1.21%
2021/11/02	1	36.55	0	0.00	36.50	1	175	0.57%
2021/10/19	1	36.60	0	0.00	36.90	1	195	0.51%
2021/10/01	0	0.00	2	37.60	37.80	-2	182	-1.10%
2021/08/24	1	33.40	0	0.00	33.20	1	179	0.56%
2021/07/02	1	36.95	0	0.00	36.85	1	278	0.36%
2021/03/31	0	0.00	1	39.55	39.05	-1	259	-0.39%
2021/03/25	8	39.30	0	0.00	38.70	8	247	3.24%
2021/03/24	0	0.00	1	38.65	38.75	-1	236	-0.42%
2021/03/23	1	38.35	0	0.00	38.50	1	232	0.43%
2021/01/18	0	0.00	2	36.85	37.15	-2	275	-0.73%
2020/12/18	4	38.55	0	0.00	38.55	4	300	1.33%
2020/08/26	0	0.00	1	41.35	40.95	-1	1,153	-0.09%
2020/08/25	1	40.50	0	0.00	40.40	1	1,148	0.09%
2020/07/27	1	44.30	0	0.00	43.40	1	1,091	0.09%
2020/07/13	0	0.00	1	44.50	43.85	-1	917	-0.11%
2020/07/10	2	45.00	0	0.00	44.80	2	903	0.22%
2020/07/08	1	47.85	0	0.00	48.00	1	826	0.12%
2020/07/07	0	0.00	1	47.30	46.90	-1	783	-0.13%
2020/07/03	0	0.00	1	45.10	45.25	-1	680	-0.15%
2020/07/02	0	0.00	5	45.07	45.25	-5	669	-0.75%
2020/06/30	1	43.85	1	44.00	44.00	0	655	0.00%
2020/06/19	1	45.60	0	0.00	45.60	1	582	0.17%
2020/06/16	5	43.00	0	0.00	42.65	5	437	1.14%
2020/06/15	0	0.00	2	41.65	42.80	-2	430	-0.46%
2020/06/10	0	0.00	1	41.20	40.85	-1	402	-0.25%
2020/06/09	0	0.00	3	40.68	40.55	-3	418	-0.72%
2020/05/18	0	0.00	4	38.45	39.40	-4	414	-0.96%
2020/05/11	1	38.20	4	38.45	38.45	-3	401	-0.75%
2020/05/06	3	37.18	3	37.32	36.90	0	396	0.00%
2020/05/05	3	36.23	3	36.30	36.70	0	385	0.00%
2020/04/24	2	35.25	0	0.00	35.30	2	410	0.49%
2020/04/20	2	35.50	0	0.00	36.05	2	420	0.48%
2020/04/17	0	0.00	2	36.05	36.00	-2	439	-0.46%
2020/04/16	4	35.00	0	0.00	35.65	4	435	0.92%
2020/04/15	0	0.00	2	35.00	35.05	-2	433	-0.46%
2020/04/10	0	0.00	1	34.60	34.50	-1	432	-0.23%
2020/04/08	1	34.90	0	0.00	35.10	1	430	0.23%
2020/03/25	0	0.00	1	30.65	30.45	-1	405	-0.25%
2020/03/18	1	29.60	0	0.00	30.70	1	399	0.25%
2020/02/19	1	37.45	0	0.00	37.40	1	472	0.21%
2020/01/14	0	0.00	3	40.77	40.80	-3	516	-0.58%
2020/01/13	1	40.70	0	0.00	41.00	1	525	0.19%
2020/01/08	0	0.00	6	39.00	38.85	-6	529	-1.13%
2020/01/07	0	0.00	2	39.63	39.30	-2	526	-0.38%
2020/01/06	0	0.00	1	39.75	39.55	-1	528	-0.19%
2019/12/30	2	40.10	0	0.00	40.10	2	533	0.38%
2019/12/27	0	0.00	3	40.52	40.45	-3	533	-0.56%
2019/12/26	1	40.30	0	0.00	40.30	1	533	0.19%
2019/12/25	1	40.45	0	0.00	40.45	1	535	0.19%
2019/12/24	2	40.55	0	0.00	40.65	2	541	0.37%
2019/12/23	2	40.70	1	40.45	40.35	1	540	0.18%
2019/12/20	1	40.50	0	0.00	40.40	1	541	0.18%
2019/12/19	0	0.00	1	40.60	40.40	-1	538	-0.19%
2019/12/18	2	41.25	0	0.00	40.80	2	538	0.37%
2019/12/13	0	0.00	4	39.63	39.60	-4	522	-0.77%
2019/12/12	1	40.35	0	0.00	39.95	1	517	0.19%
2019/12/11	1	40.00	0	0.00	40.00	1	516	0.19%
2019/12/10	3	40.58	0	0.00	40.50	3	515	0.58%
2019/12/05	5	42.25	0	0.00	42.40	5	510	0.98%
2019/12/02	0	0.00	5	43.08	43.05	-5	475	-1.05%
2019/11/28	0	0.00	1	42.00	42.35	-1	476	-0.21%
2019/11/27	5	41.95	0	0.00	41.70	5	470	1.06%
2019/11/22	5	41.91	0	0.00	41.80	5	482	1.04%
2019/11/04	1	41.30	1	41.40	41.20	0	531	0.00%
2019/11/01	1	41.20	0	0.00	41.35	1	550	0.18%
2019/10/03	0	0.00	1	43.30	43.30	-1	1,043	-0.10%
2019/08/01	4	50.15	3	50.37	50.30	1	1,137	0.09%
2019/07/31	0	0.00	1	48.45	49.00	-1	1,088	-0.09%
2019/07/29	0	0.00	1	48.85	49.45	-1	950	-0.11%
2019/07/26	1	48.50	0	0.00	48.65	1	939	0.11%
2019/07/24	0	0.00	1	48.10	47.70	-1	918	-0.11%
2019/07/23	1	47.75	0	0.00	47.60	1	915	0.11%
2019/07/12	1	43.90	0	0.00	44.10	1	897	0.11%
2019/07/02	0	0.00	2	43.25	43.10	-2	993	-0.20%
2019/06/28	1	42.45	0	0.00	42.05	1	1,015	0.10%
2019/06/26	0	0.00	1	41.00	41.00	-1	1,029	-0.10%
2019/06/20	1	40.85	0	0.00	40.85	1	1,034	0.10%
2019/05/06	0	0.00	1	39.20	39.20	-1	877	-0.11%
2019/05/03	1	40.10	0	0.00	40.30	1	865	0.12%
2019/04/10	0	0.00	3	40.10	41.00	-3	409	-0.73%
2019/03/29	2	33.38	1	34.50	35.00	1	240	0.42%
2019/03/22	0	0.00	0.1	34.70	34.55	-0.1	190	-0.03%
2019/03/19	0	0.00	1	34.50	34.25	-1	182	-0.55%
2019/03/06	0	0.00	0.1	32.85	32.85	-0.1	134	-0.07%
2019/02/14	0	0.00	1	32.20	32.15	-1	104	-0.96%
2019/02/12	0.1	32.00	0	0.00	32.10	0.1	101	0.10%
2019/01/25	0	0.00	1	31.40	31.25	-1	96	-1.03%
2019/01/08	1	32.45	0	0.00	32.15	1	113	0.88%
2019/01/07	0	0.00	1	31.25	31.85	-1	113	-0.88%
2018/12/22	1	31.40	0	0.00	31.60	1	136	0.73%
2018/12/21	1	31.20	0	0.00	31.50	1	143	0.70%
2018/12/05	0	0.00	1	33.70	33.35	-1	173	-0.58%
2018/11/20	0	0.00	25	32.33	32.35	-25	196	-12.75%
2018/10/23	1	33.40	0	0.00	33.35	1	237	0.42%
2018/10/12	0	0.00	5	35.50	34.70	-5	227	-2.19%
2018/10/08	0	0.00	1	36.20	36.60	-1	213	-0.47%
2018/09/28	1	35.50	0	0.00	36.40	1	211	0.47%
2018/08/16	0	0.00	1	32.95	33.15	-1	177	-0.56%
2018/08/13	1	31.60	0	0.00	31.00	1	166	0.60%
2018/08/03	0	0.00	6	32.20	32.20	-6	175	-3.41%
2018/07/06	1	31.70	2	31.80	31.70	-1	328	-0.30%
2018/07/04	5	32.00	0	0.00	32.50	5	348	1.43%
2018/07/03	0	0.00	2	32.95	32.85	-2	365	-0.55%
2018/06/27	2	32.95	0	0.00	32.95	2	378	0.53%
2018/06/26	0	0.00	3	33.38	33.00	-3	387	-0.77%
2018/06/25	3	33.05	0	0.00	32.90	3	390	0.77%
2018/06/11	0	0.00	2	37.25	36.00	-2	415	-0.48%
2018/06/05	1	35.00	0	0.00	35.00	1	401	0.25%
2018/05/22	2	34.70	0	0.00	34.70	2	403	0.50%
2018/05/17	0	0.00	3	35.67	35.25	-3	402	-0.75%
2018/05/16	0	0.00	2	35.80	35.30	-2	404	-0.49%
2018/05/15	3	34.68	0	0.00	34.70	3	399	0.75%
2018/05/11	4	35.80	0	0.00	35.60	4	398	1.00%
2018/05/07	1	35.65	1	35.70	35.70	0	388	0.00%
2018/05/03	2	36.58	2	36.73	36.35	0	382	0.00%
2018/05/02	3	37.82	3	37.55	37.25	0	373	0.00%
2018/04/30	3	37.07	3	37.00	37.60	0	359	0.00%
2018/04/27	2	36.85	2	37.00	37.00	0	347	0.00%
2018/04/26	0	0.00	10	38.06	37.00	-10	338	-2.96%
2018/04/25	0	0.00	2	35.10	36.25	-2	294	-0.68%
2018/04/24	2	35.10	0	0.00	35.50	2	288	0.69%
2018/04/20	2	34.60	0	0.00	34.65	2	272	0.73%
2018/04/12	6	35.43	0	0.00	35.20	6	257	2.33%
2018/03/13	0	0.00	1	33.50	33.50	-1	139	-0.72%
2018/03/02	1	32.55	0	0.00	32.80	1	130	0.77%
2018/01/19	0	0.00	3	35.30	35.20	-3	124	-2.41%
2018/01/16	3	36.15	0	0.00	35.80	3	130	2.30%