松瑞藥 (4167)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
6,387張
產業
上櫃生技醫療類股
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	22.80	23.00	-1	2,209	-0.05%
2024/05/13	0	0.00	10	22.15	22.85	-10	2,128	-0.47%
2024/05/10	0	0.00	2	21.58	21.90	-2	2,046	-0.10%
2024/05/09	2	21.00	0	0.00	20.95	2	1,987	0.10%
2024/04/29	10	21.28	0	0.00	21.40	10	1,925	0.52%
2024/04/26	3	21.27	0	0.00	21.20	3	1,918	0.16%
2024/04/25	0	0.00	1	21.85	21.65	-1	1,931	-0.05%
2024/04/24	0	0.00	4	22.05	22.05	-4	1,946	-0.21%
2024/04/23	1	21.90	0	0.00	21.90	1	1,943	0.05%
2024/04/19	0	0.00	1	20.95	20.90	-1	1,887	-0.05%
2024/04/18	37	21.58	0	0.00	21.55	37	1,865	1.98%
2024/04/17	9	21.99	3	22.12	22.05	6	1,840	0.33%
2024/04/16	1	20.65	0	0.00	20.75	1	1,782	0.06%
2024/04/15	1	20.95	0	0.00	20.90	1	1,826	0.05%
2024/04/12	1	21.25	0	0.00	21.25	1	1,857	0.05%
2024/04/10	0.3	22.07	12	21.95	21.75	-11.7	1,909	-0.61%
2024/04/09	0	0.00	2	21.10	21.00	-2	2,073	-0.10%
2024/04/03	0	0.00	2	20.70	20.65	-2	2,086	-0.10%
2024/04/02	10	20.20	1	20.10	20.45	9	2,097	0.43%
2024/03/29	10	19.55	4	19.65	19.55	6	2,131	0.28%
2024/03/27	4	19.55	1	19.60	19.50	3	2,295	0.13%
2024/03/20	0	0.00	0	18.70	18.80	0	3,462	0.00%
2024/03/13	1	18.70	0	0.00	18.55	1	3,940	0.03%
2024/03/12	0	0.00	5	19.10	19.05	-5	4,127	-0.12%
2024/03/08	2	19.85	0	0.00	19.80	2	5,558	0.04%
2024/03/06	0	0.00	1	20.00	20.00	-1	6,656	-0.02%
2024/03/04	1	19.85	2	19.85	19.85	-1	6,881	-0.01%
2024/02/27	0	0.00	2	20.55	20.45	-2	7,078	-0.03%
2024/02/26	2	20.90	0	0.00	20.90	2	7,081	0.03%
2024/02/20	0	0.00	1	20.50	20.40	-1	7,076	-0.01%
2024/02/19	0	0.00	1	20.70	20.65	-1	7,092	-0.01%
2024/02/16	3	20.40	0	0.00	20.40	3	7,099	0.04%
2024/02/15	0	0.00	3	19.55	19.55	-3	7,090	-0.04%
2024/02/05	0	0.00	1	19.50	19.55	-1	7,128	-0.01%
2024/01/31	1	19.95	1	20.10	20.00	0	7,590	0.00%
2024/01/26	1	20.05	0	0.00	20.05	1	8,151	0.01%
2024/01/25	1	20.20	0	0.00	20.15	1	8,326	0.01%
2024/01/17	1	20.65	2	20.65	20.55	-1	8,412	-0.01%
2024/01/10	4	21.45	6	21.47	21.35	-2	8,366	-0.02%
2024/01/09	5	21.76	6	21.83	21.60	-1	8,356	-0.01%
2024/01/08	0	0.00	0.4	22.75	22.30	-0.4	8,319	0.00%
2024/01/05	0.1	22.65	0	0.00	22.80	0.1	8,290	0.00%
2024/01/04	2	22.55	3	22.60	22.50	-1	8,268	-0.01%
2024/01/03	28.1	23.59	3	23.65	23.10	25.1	8,241	0.30%
2024/01/02	3.2	22.94	1	23.10	23.05	2.2	7,999	0.03%
2023/12/29	0	0.00	0.3	22.75	22.45	-0.3	7,939	0.00%
2023/12/28	2	22.55	0	0.00	22.40	2	7,918	0.03%
2023/12/27	1	22.50	0	0.00	22.50	1	7,880	0.01%
2023/12/25	6	22.68	0	0.00	22.55	6	7,796	0.08%
2023/12/22	0	0.00	5	22.88	23.05	-5	7,716	-0.06%
2023/12/21	14.1	23.68	59	23.67	23.30	-44.9	7,620	-0.59%
2023/12/20	11	23.62	3	23.55	23.30	8	7,385	0.11%
2023/12/19	66	23.68	21	23.78	23.90	45	7,188	0.63%
2023/12/18	5	23.18	1	23.20	23.40	4	6,747	0.06%
2023/12/15	4.2	22.15	2.2	22.09	22.20	2	6,469	0.03%
2023/12/14	3	22.12	4	21.85	21.65	-1	6,429	-0.02%
2023/12/13	5	22.42	1	22.25	22.20	4	6,342	0.06%
2023/12/12	9	22.16	0	0.00	22.10	9	6,270	0.14%
2023/12/11	0	0.00	6	22.65	22.55	-6	6,165	-0.10%
2023/12/08	10.2	22.45	3	22.73	22.40	7.2	6,049	0.12%
2023/12/07	52	22.81	76	23.60	22.80	-24	5,896	-0.41%
2023/12/06	4.2	23.77	5	23.42	23.50	-0.8	5,687	-0.01%
2023/12/05	104	24.47	101	25.70	24.30	3	5,370	0.06%	大買/大賣/
2023/12/04	19	24.16	14	24.33	24.85	5	4,230	0.12%
2023/12/01	7	22.21	3	22.37	22.60	4	3,752	0.11%
2023/11/30	0	0.00	1	20.70	20.60	-1	3,091	-0.03%
2023/11/29	3	19.95	14	20.48	21.00	-11	3,032	-0.36%
2023/11/28	6	19.79	0	0.00	19.95	6	2,884	0.21%
2023/11/27	4	20.38	4	20.29	20.25	0	2,835	0.00%
2023/11/20	0	0.00	3	19.10	19.10	-3	2,686	-0.11%
2023/11/17	0	0.00	2	19.05	19.05	-2	2,727	-0.07%
2023/11/16	5	19.10	1	19.00	19.10	4	2,775	0.14%
2023/11/15	1	18.85	1	19.10	18.90	0	2,782	0.00%
2023/11/14	0	0.00	1	18.85	18.95	-1	2,757	-0.04%
2023/11/10	3	19.25	2	19.30	19.00	1	2,724	0.04%
2023/11/08	5	20.06	3	20.30	19.75	2	2,505	0.08%
2023/11/07	8	21.36	15	21.22	21.55	-7	2,237	-0.31%
2023/11/06	0	0.00	4	21.26	21.35	-4	1,867	-0.21%
2023/11/03	4	19.61	0	0.00	19.45	4	1,737	0.23%
2023/11/02	2	19.95	0	0.00	20.05	2	1,674	0.12%
2023/11/01	3	19.33	3.1	19.39	19.65	-0.1	1,517	-0.01%
2023/10/30	0	0.00	9	18.60	18.50	-9	1,337	-0.67%
2023/10/27	1	18.50	170	18.34	18.50	-169	1,323	-12.77%	大賣/鉅額交易
2023/10/24	0	0.00	2	18.35	18.35	-2	1,314	-0.15%
2023/10/20	0	0.00	1	17.95	17.80	-1	1,308	-0.08%
2023/10/19	1	18.50	120	18.32	18.45	-119	1,295	-9.19%	大賣/鉅額交易
2023/10/18	0	0.00	120	17.97	17.95	-120	1,272	-9.43%	大賣/鉅額交易
2023/10/17	1	18.15	159	18.27	18.00	-158	1,272	-12.42%	大賣/鉅額交易
2023/10/16	1	18.45	54	18.50	18.55	-53	1,261	-4.20%
2023/10/13	0	0.00	5	18.25	18.20	-5	1,241	-0.40%
2023/10/12	1	18.00	0	0.00	17.90	1	1,238	0.08%
2023/10/11	0	0.00	108	17.92	18.10	-108	1,208	-8.94%	大賣/鉅額交易
2023/10/04	0	0.00	199	17.25	17.35	-199	1,199	-16.60%	大賣/鉅額交易
2023/10/02	0	0.00	2	17.65	17.80	-2	1,223	-0.16%
2023/09/28	0	0.00	98	17.47	17.50	-98	1,238	-7.91%
2023/09/26	42	17.35	0	0.00	17.45	42	1,265	3.32%
2023/09/25	0	0.00	20	17.55	17.60	-20	1,289	-1.55%
2023/09/19	80	17.46	0	0.00	17.40	80	1,500	5.33%
2023/09/07	150	17.90	0	0.00	17.90	150	1,501	9.99%	大買/鉅額交易
2023/09/04	0	0.00	3	18.65	18.65	-3	1,462	-0.21%
2023/08/31	0	0.00	6	18.35	18.35	-6	1,429	-0.42%
2023/08/30	1	18.30	3	18.07	18.05	-2	1,414	-0.14%
2023/08/29	0	0.00	1	17.85	17.95	-1	1,394	-0.07%
2023/08/28	0	0.00	86	17.99	18.00	-86	1,391	-6.18%
2023/08/24	1	17.80	5	17.90	17.80	-4	1,366	-0.29%
2023/08/23	0	0.00	5	18.80	18.50	-5	1,337	-0.37%
2023/08/22	3	18.20	321	18.34	18.35	-318	1,291	-24.61%	大賣/鉅額交易
2023/08/21	0	0.00	296	17.91	17.85	-296	1,229	-24.08%	大賣/鉅額交易
2023/08/18	0	0.00	140	17.50	17.35	-140	1,199	-11.68%	大賣/鉅額交易
2023/08/14	0	0.00	2	17.10	17.15	-2	1,191	-0.17%
2023/08/11	0	0.00	65	17.60	17.75	-65	1,187	-5.47%
2023/08/10	0	0.00	80	17.87	17.80	-80	1,188	-6.73%
2023/08/09	3	18.05	0	0.00	17.80	3	1,174	0.26%
2023/08/08	10	17.85	0	0.00	17.60	10	1,158	0.86%
2023/08/07	5	17.90	0	0.00	17.80	5	1,179	0.42%
2023/08/02	0	0.00	2.1	17.10	17.10	-2.1	1,175	-0.18%
2023/07/31	0	0.00	15	17.35	17.25	-15	1,184	-1.27%
2023/07/28	0	0.00	30	17.35	17.25	-30	1,182	-2.54%
2023/07/27	0	0.00	2	17.65	17.65	-2	1,189	-0.17%
2023/07/26	282	17.17	0	0.00	17.15	282	1,184	23.82%	大買/鉅額交易
2023/07/25	61	17.24	0	0.00	17.25	61	1,182	5.16%
2023/07/17	0	0.00	205	17.70	17.95	-205	1,343	-15.26%	大賣/鉅額交易
2023/07/13	269	17.32	0	0.00	17.20	269	1,380	19.49%	大買/鉅額交易
2023/07/12	469	17.52	0	0.00	17.45	469	1,386	33.84%	大買/鉅額交易
2023/07/11	280	17.59	0	0.00	17.55	280	1,386	20.19%	大買/鉅額交易
2023/07/07	1	17.55	0	0.00	17.40	1	1,412	0.07%
2023/07/06	3	18.00	0	0.00	17.80	3	1,404	0.21%
2023/07/05	2	18.20	8	18.20	18.20	-6	1,400	-0.43%
2023/07/04	0	0.00	4	18.15	18.15	-4	1,400	-0.29%
2023/07/03	3	18.10	2	18.10	18.10	1	1,408	0.07%
2023/06/30	6	18.38	0	0.00	18.50	6	1,393	0.43%
2023/06/29	2	18.20	6	18.82	18.80	-4	1,365	-0.29%
2023/06/28	2	18.28	0	0.00	18.25	2	1,305	0.15%
2023/06/27	0	0.00	214	17.76	17.70	-214	1,273	-16.81%	大賣/鉅額交易
2023/06/26	14	17.10	0	0.00	17.40	14	1,222	1.15%
2023/06/14	0	0.00	1	17.15	17.10	-1	1,296	-0.08%
2023/06/08	0	0.00	60	17.35	17.25	-60	1,408	-4.26%
2023/06/02	1	17.10	0	0.00	17.15	1	1,525	0.07%
2023/05/23	2	17.50	0	0.00	17.80	2	1,865	0.11%
2023/05/22	0.2	17.40	0	0.00	17.55	0.2	1,890	0.01%
2023/05/15	0	0.00	8	16.80	16.75	-8	2,085	-0.38%
2023/05/12	0	0.00	2.1	17.07	17.05	-2.1	2,152	-0.10%
2023/05/11	0.1	17.50	0	0.00	17.05	0.1	2,220	0.01%
2023/05/10	0	0.00	70	17.77	17.75	-70	2,256	-3.10%
2023/05/09	163	17.77	5	17.85	17.50	158	2,322	6.80%	大買/鉅額交易
2023/05/08	297	18.19	0	0.00	18.15	297	2,423	12.26%	大買/鉅額交易
2023/05/05	0	0.00	193	18.46	18.25	-193	2,498	-7.73%	大賣/鉅額交易
2023/05/04	2	18.45	0	0.00	18.50	2	2,548	0.08%
2023/05/03	1	18.45	0	0.00	18.30	1	2,588	0.04%
2023/05/02	0	0.00	88	18.49	18.50	-88	2,642	-3.33%
2023/04/25	131	18.21	0	0.00	18.35	131	2,965	4.42%	大買/鉅額交易
2023/04/24	10	18.90	0	0.00	18.75	10	3,036	0.33%
2023/04/21	1	18.75	0	0.00	18.70	1	3,118	0.03%
2023/04/20	3	19.83	2	20.60	19.25	1	3,213	0.03%
2023/04/19	0	0.00	5	19.81	19.85	-5	3,320	-0.15%
2023/04/18	0	0.00	20	19.35	19.20	-20	3,578	-0.56%
2023/04/17	1	19.35	35	19.25	19.30	-34	3,805	-0.89%
2023/04/13	0	0.00	2	19.40	19.10	-2	4,292	-0.05%
2023/04/12	0	0.00	3	18.90	18.90	-3	4,538	-0.07%
2023/04/11	5	19.00	0	0.00	18.80	5	5,117	0.10%
2023/03/30	0.1	18.95	0	0.00	18.85	0.1	9,461	0.00%
2023/03/29	2	18.95	3	18.90	18.90	-1	10,451	-0.01%
2023/03/27	0	0.00	2	19.05	19.05	-2	13,324	-0.02%
2023/03/24	0	0.00	30	18.95	19.00	-30	14,549	-0.21%
2023/03/23	0	0.00	35	18.76	18.70	-35	15,290	-0.23%
2023/03/21	0	0.00	85	18.78	18.75	-85	15,827	-0.54%
2023/03/20	173	18.64	5	18.65	18.60	168	15,995	1.05%	大買/鉅額交易
2023/03/16	0	0.00	1	18.75	18.75	-1	16,064	-0.01%
2023/03/15	2	19.40	3	19.40	19.35	-1	16,060	-0.01%
2023/03/14	2	19.55	0	0.00	19.25	2	16,065	0.01%
2023/03/13	0	0.00	3	19.47	19.60	-3	16,062	-0.02%
2023/03/10	1.1	19.82	228	20.09	19.80	-226.9	16,032	-1.42%	大賣/鉅額交易
2023/03/09	151	20.61	3	20.65	20.50	148	15,981	0.93%	大買/鉅額交易
2023/03/07	1	21.10	2	21.10	21.00	-1	15,928	-0.01%
2023/03/06	3.1	21.26	1	21.25	21.30	2.1	15,912	0.01%
2023/03/03	2	21.20	2	21.23	21.35	0	15,864	0.00%
2023/03/02	0	0.00	1	21.00	21.05	-1	15,792	-0.01%
2023/03/01	0	0.00	1	20.70	20.70	-1	15,740	-0.01%
2023/02/24	103	20.61	0	0.00	20.50	103	15,700	0.66%	大買/鉅額交易
2023/02/23	1	20.60	10	20.75	20.80	-9	15,685	-0.06%
2023/02/22	85	20.48	1	20.60	20.45	84	15,656	0.54%
2023/02/21	240	20.91	6	20.88	20.85	234	15,614	1.50%	大買/鉅額交易
2023/02/20	0	0.00	3	20.73	20.85	-3	15,575	-0.02%
2023/02/17	1	20.70	1	20.75	20.65	0	15,542	0.00%
2023/02/16	78	20.67	8	20.98	20.95	70	15,516	0.45%
2023/02/15	143	21.20	0	0.00	20.85	143	15,480	0.92%	大買/鉅額交易
2023/02/14	161	21.08	5	21.40	21.30	156	15,429	1.01%	大買/鉅額交易
2023/02/13	0	0.00	2	21.20	20.90	-2	15,372	-0.01%
2023/02/10	7	21.06	4	20.85	20.65	3	15,299	0.02%
2023/02/08	5	21.55	0	0.00	21.50	5	15,137	0.03%
2023/02/07	3	21.88	1	22.10	21.75	2	15,070	0.01%
2023/02/06	7	22.31	0	0.00	21.80	7	14,991	0.05%
2023/02/03	3	21.67	0	0.00	21.55	3	14,859	0.02%
2023/02/02	3	21.90	0	0.00	21.85	3	14,773	0.02%
2023/02/01	1	21.80	4	21.81	21.65	-3	14,707	-0.02%
2023/01/31	5	21.70	0	0.00	21.70	5	14,664	0.03%
2023/01/30	0	0.00	6	21.60	21.80	-6	14,596	-0.04%
2023/01/16	7	21.43	7	21.43	21.95	0	14,439	0.00%
2023/01/13	0	0.00	1	21.50	21.40	-1	14,334	-0.01%
2023/01/12	1	21.75	7	21.28	21.20	-6	14,230	-0.04%
2023/01/11	4	22.06	17	21.87	21.80	-13	14,128	-0.09%
2023/01/10	2	22.13	13	22.12	22.00	-11	14,030	-0.08%
2023/01/09	12	22.33	19	22.11	22.60	-7	13,897	-0.05%
2023/01/06	24	22.75	34	22.64	22.25	-10	13,677	-0.07%
2023/01/05	18	23.37	0	0.00	22.65	18	13,386	0.13%
2023/01/04	1	23.80	0	0.00	23.50	1	13,147	0.01%
2023/01/03	6	24.25	32	24.23	23.85	-26	12,888	-0.20%
2022/12/30	17	24.12	5	24.34	24.80	12	12,641	0.09%
2022/12/29	31	24.25	51	24.25	24.65	-20	12,364	-0.16%
2022/12/28	26	25.11	3	24.87	23.90	23	11,782	0.20%
2022/12/27	44.1	25.61	30	25.26	25.40	14.1	11,302	0.12%
2022/12/26	79	27.31	57	27.37	26.75	22	10,775	0.20%
2022/12/23	76	26.86	76	26.79	26.55	0	9,555	0.00%
2022/12/22	64.2	25.15	68	25.19	26.15	-3.8	8,160	-0.05%
2022/12/21	95	26.13	96	26.12	25.55	-1	7,419	-0.01%
2022/12/20	114.3	25.94	107	25.74	25.25	7.3	6,440	0.11%	大買/大賣/
2022/12/19	132.1	27.71	98	27.64	28.05	34.1	5,737	0.59%	大買/
2022/12/16	38	25.56	45	25.81	26.45	-7	3,709	-0.19%
2022/12/15	35.5	24.59	31	24.77	24.05	4.5	2,498	0.18%
2022/12/14	28	24.63	7.1	24.28	24.95	20.9	1,748	1.19%
2022/12/13	5	22.70	2.1	22.70	22.70	2.9	1,252	0.24%
2022/12/12	10	20.40	12.4	20.65	20.65	-2.4	1,217	-0.19%
2022/12/09	0	0.00	1	18.40	18.80	-1	1,097	-0.09%
2022/12/08	2	18.25	0	0.00	18.15	2	1,142	0.18%
2022/12/01	0	0.00	0.1	18.90	18.95	-0.1	1,394	-0.01%
2022/11/29	0	0.00	1	19.05	18.70	-1	1,554	-0.06%
2022/11/28	1	18.75	0	0.00	18.75	1	1,554	0.06%
2022/11/25	1	17.85	0	0.00	17.85	1	1,582	0.06%
2022/11/17	0	0.00	2	18.00	17.85	-2	1,946	-0.10%
2022/11/03	0	0.00	2	16.40	16.45	-2	1,989	-0.10%
2022/10/26	2	15.75	0	0.00	15.75	2	1,992	0.10%
2022/10/25	0	0.00	2	16.00	15.90	-2	1,989	-0.10%
2022/10/19	0	0.00	2	16.70	16.65	-2	1,976	-0.10%
2022/10/18	0	0.00	2	16.55	16.65	-2	1,982	-0.10%
2022/10/13	2	15.93	0	0.00	16.00	2	1,971	0.10%
2022/10/11	4	17.13	0	0.00	16.95	4	1,951	0.20%
2022/10/04	0	0.00	2	18.20	18.15	-2	1,925	-0.10%
2022/10/03	7	17.66	6	17.95	17.85	1	1,917	0.05%
2022/09/30	0	0.00	3	17.60	17.80	-3	1,910	-0.16%
2022/09/29	1	17.85	0	0.00	17.75	1	1,901	0.05%
2022/09/27	0	0.00	2	17.88	18.10	-2	1,873	-0.11%
2022/09/26	1	18.15	0	0.00	17.75	1	1,853	0.05%
2022/09/23	4	19.50	5	20.00	19.20	-1	1,821	-0.05%
2022/09/22	1	18.70	5	18.53	18.70	-4	1,688	-0.24%
2022/09/14	3	20.25	0	0.00	19.85	3	1,501	0.20%
2022/09/13	4	20.30	1	20.10	20.05	3	1,431	0.21%
2022/09/12	17	20.05	5.7	19.25	20.35	11.3	1,365	0.83%
2022/09/08	12	18.52	2	18.75	18.75	10	1,232	0.81%
2022/09/07	3	17.60	3	17.65	17.80	0	1,113	0.00%
2022/09/06	2.1	18.51	1	18.00	18.00	1.1	1,083	0.10%
2022/09/05	2	20.05	10	19.70	19.65	-8	1,019	-0.78%
2022/09/02	1.3	18.95	1	19.35	18.90	0.3	917	0.03%
2022/09/01	2.1	19.42	2	19.90	19.20	0.1	910	0.01%
2022/08/31	12	20.13	10	20.25	19.50	2	896	0.22%
2022/08/30	1	19.15	0	0.00	19.05	1	786	0.13%
2022/08/29	1	18.70	0	0.00	18.90	1	754	0.13%
2022/08/26	3	19.03	3	18.75	18.60	0	715	0.00%
2022/08/25	2	18.98	7	19.09	18.60	-5	679	-0.74%
2022/08/24	10	18.68	11	18.78	18.95	-1	559	-0.18%
2022/08/19	9	17.53	0	0.00	17.45	9	462	1.95%
2022/07/04	0	0.00	2	16.40	16.30	-2	1,244	-0.16%
2022/06/27	1	17.55	1	17.90	17.80	0	1,215	0.00%
2022/06/09	5	18.38	0	0.00	18.30	5	1,240	0.40%
2022/05/25	1	16.50	0	0.00	16.35	1	1,266	0.08%
2022/05/09	3	17.20	3	16.85	16.75	0	1,271	0.00%
2022/05/04	2	18.25	2	18.40	18.40	0	1,259	0.00%
2022/04/22	1	21.70	0	0.00	21.65	1	1,085	0.09%
2022/04/21	16	22.35	11	22.54	22.25	5	980	0.51%
2022/04/20	8	21.35	8	21.44	21.00	0	820	0.00%
2022/04/19	21	21.47	22	21.10	21.20	-1	728	-0.14%
2022/04/18	0	0.00	1	21.05	21.05	-1	584	-0.17%
2022/04/15	1	19.05	0	0.00	19.15	1	501	0.20%
2022/04/14	0	0.00	2	18.40	18.75	-2	476	-0.42%
2022/04/13	0	0.00	1	18.05	18.15	-1	471	-0.21%
2022/04/12	0.1	18.15	0	0.00	18.15	0.1	476	0.02%
2022/04/11	1	18.50	0	0.00	18.40	1	476	0.21%
2022/04/08	0	0.00	2	17.95	18.40	-2	468	-0.43%
2022/03/23	0.2	18.25	0	0.00	18.40	0.2	472	0.05%
2022/03/14	0.1	16.00	0	0.00	16.30	0.1	436	0.02%
2022/02/11	0	0.00	1	18.20	17.90	-1	436	-0.23%
2022/02/10	1	18.45	0	0.00	18.25	1	436	0.23%
2022/01/13	0	0.00	4	18.80	18.85	-4	451	-0.89%
2022/01/12	0	0.00	1	18.65	18.55	-1	454	-0.22%
2022/01/06	1	19.15	0	0.00	19.35	1	452	0.22%
2021/12/30	3	19.00	0	0.00	19.10	3	444	0.68%
2021/12/28	0	0.00	2	18.85	18.90	-2	440	-0.45%
2021/12/27	2	18.55	0	0.00	18.60	2	453	0.44%
2021/12/23	2	18.85	0	0.00	18.80	2	463	0.43%
2021/12/21	0	0.00	11	18.90	19.05	-11	467	-2.35%
2021/12/17	2.1	18.46	0	0.00	18.45	2.1	457	0.46%
2021/12/16	1	18.45	0	0.00	18.45	1	458	0.22%
2021/12/10	9.1	19.15	0	0.00	19.05	9.1	447	2.04%
2021/12/06	0	0.00	19	19.64	19.60	-19	445	-4.27%
2021/12/03	0	0.00	10.6	19.44	19.50	-10.6	451	-2.35%
2021/11/29	0	20.10	0	0.00	19.90	0	460	0.01%
2021/11/24	0	0.00	22	19.59	19.60	-22	443	-4.97%
2021/11/15	0.1	19.35	3	19.00	19.40	-2.9	466	-0.62%
2021/11/12	2	19.00	0.1	19.05	19.00	1.9	476	0.41%
2021/11/09	0.4	19.50	0	0.00	19.35	0.4	489	0.08%
2021/11/08	0	0.00	2	19.40	19.35	-2	492	-0.41%
2021/11/05	10	20.38	0	0.00	20.10	10	499	2.00%
2021/11/01	0	0.00	1	20.70	20.60	-1	517	-0.19%
2021/10/22	3	20.45	0	0.00	20.45	3	550	0.55%
2021/10/19	5	19.95	0	0.00	20.40	5	574	0.87%
2021/09/23	0	0.00	1	20.25	20.25	-1	837	-0.12%
2021/09/16	10	21.30	0	0.00	21.25	10	859	1.16%
2021/09/09	1	21.90	0	0.00	21.35	1	928	0.11%
2021/09/08	0	0.00	5	22.40	21.95	-5	926	-0.54%
2021/08/26	5	24.00	0	0.00	23.80	5	1,063	0.47%
2021/08/25	0	0.00	3	23.10	23.15	-3	1,074	-0.28%
2021/08/20	1	22.65	0	0.00	22.50	1	1,147	0.09%
2021/08/19	0	0.00	0.1	23.35	22.15	-0.1	1,192	-0.01%
2021/08/16	0	0.00	3	22.50	22.50	-3	1,239	-0.24%
2021/08/13	10	23.15	0	0.00	23.00	10	1,250	0.80%
2021/08/10	0	0.00	1	24.50	24.45	-1	1,439	-0.07%
2021/08/09	2.2	25.01	16	25.47	24.90	-13.8	1,598	-0.86%
2021/08/06	2	26.00	2	26.20	25.85	0	1,629	0.00%
2021/08/03	0	0.00	0.1	26.20	26.10	-0.1	1,783	0.00%
2021/07/30	0	0.00	0.1	25.50	25.20	-0.1	1,808	0.00%
2021/07/28	0.1	25.40	0	0.00	25.20	0.1	1,841	0.01%
2021/07/27	5.1	26.10	0	0.00	25.80	5.1	1,889	0.27%
2021/07/26	1	26.10	0	0.00	26.10	1	2,027	0.05%
2021/07/21	15	26.68	5	27.05	26.45	10	2,153	0.46%
2021/07/20	8	27.39	4	27.71	27.50	4	2,148	0.19%
2021/07/19	2	26.60	0	0.00	26.70	2	2,104	0.10%
2021/07/16	6	26.35	0	0.00	26.70	6	2,133	0.28%
2021/07/15	7	26.45	4.6	26.41	26.45	2.4	2,129	0.11%
2021/07/14	1	26.30	0	0.00	26.30	1	2,155	0.05%
2021/07/13	1	26.50	0	0.00	26.45	1	2,179	0.05%
2021/07/09	0.1	26.75	0	0.00	26.60	0.1	2,153	0.00%
2021/07/08	0.1	26.80	0	0.00	26.70	0.1	2,190	0.00%
2021/07/07	3.1	26.69	2	27.00	26.80	1.1	2,276	0.05%
2021/07/05	0	0.00	1	26.70	26.30	-1	2,675	-0.04%
2021/07/01	3	27.25	1	26.75	26.80	2	2,832	0.07%
2021/06/30	0	0.00	2	26.35	27.00	-2	2,838	-0.07%
2021/06/23	11.1	26.95	0	0.00	26.95	11.1	2,848	0.39%
2021/06/21	1	27.00	0	0.00	26.85	1	2,849	0.04%
2021/06/18	2	27.60	1	27.45	27.40	1	2,845	0.04%
2021/06/15	0.1	28.00	0	0.00	27.95	0.1	2,905	0.00%
2021/06/11	0	0.00	1	28.60	28.35	-1	2,908	-0.03%
2021/06/04	1	28.45	0	0.00	28.35	1	2,846	0.04%
2021/05/31	2	28.85	0	0.00	28.80	2	2,827	0.07%
2021/05/27	3	29.80	0	0.00	29.80	3	2,788	0.11%
2021/05/26	0	0.00	4	29.24	29.10	-4	2,750	-0.15%
2021/05/25	0	0.00	5	29.05	29.05	-5	2,748	-0.18%
2021/05/24	2	29.05	1	29.00	29.05	1	2,741	0.04%
2021/05/21	6	28.86	1	28.80	28.85	5	2,768	0.18%
2021/05/20	0	0.00	1	29.35	28.95	-1	2,823	-0.04%
2021/05/19	1.3	29.75	3	29.62	29.50	-1.7	2,820	-0.06%
2021/05/18	9.3	30.45	3	30.27	30.40	6.3	2,781	0.23%
2021/05/17	3	30.48	0	0.00	31.05	3	2,678	0.11%
2021/05/14	0	0.00	1	29.20	29.50	-1	2,528	-0.04%
2021/05/13	0	0.00	4	29.45	28.60	-4	2,497	-0.16%
2021/05/12	1	30.00	10	29.16	28.00	-9	2,479	-0.36%
2021/05/11	2.1	29.10	0	0.00	28.80	2.1	2,623	0.08%
2021/05/10	1.1	29.68	0	0.00	29.50	1.1	2,639	0.04%
2021/05/07	1	29.90	0	0.00	29.95	1	2,636	0.04%
2021/05/06	0.1	30.00	3	29.85	29.65	-2.9	2,642	-0.11%
2021/05/05	3.1	30.29	0	0.00	30.05	3.1	2,631	0.12%
2021/05/04	1	31.90	2	31.38	30.40	-1	2,625	-0.04%
2021/05/03	7	32.38	5	32.80	32.05	2	2,592	0.08%
2021/04/29	2	30.98	2	30.68	30.50	0	2,465	0.00%
2021/04/28	2.2	31.07	0	0.00	30.70	2.2	2,475	0.09%
2021/04/27	3.4	32.06	0	0.00	31.55	3.4	2,496	0.14%
2021/04/26	1	30.00	2	29.95	29.85	-1	2,436	-0.04%
2021/04/23	1	29.75	0	0.00	29.80	1	2,445	0.04%
2021/04/22	0	0.00	1	29.95	29.95	-1	2,496	-0.04%
2021/04/21	1	30.55	2	30.98	30.60	-1	2,487	-0.04%
2021/04/19	0.3	30.35	14	30.60	30.35	-13.7	2,488	-0.55%
2021/04/16	0.4	31.00	0	0.00	30.85	0.4	2,488	0.01%
2021/04/14	2	30.50	2	30.60	30.65	0	2,595	0.00%
2021/04/13	1	32.30	12.5	32.42	31.65	-11.5	2,600	-0.44%
2021/04/12	16.5	33.96	4	34.00	34.00	12.5	2,549	0.49%
2021/04/09	26	32.94	15	32.24	32.90	11	2,383	0.46%
2021/04/08	13	31.25	9	31.13	31.95	4	2,173	0.18%
2021/04/06	0	0.00	2	29.25	29.25	-2	2,071	-0.10%
2021/03/31	0	30.80	0	0.00	29.80	0	2,383	0.00%
2021/03/30	1	30.00	1	29.95	29.95	0	2,410	0.00%
2021/03/26	2	30.23	0	0.00	30.30	2	2,442	0.08%
2021/03/22	1	30.40	0	0.00	30.15	1	2,484	0.04%
2021/03/18	1	29.65	0	0.00	29.70	1	2,449	0.04%
2021/03/12	1	29.35	10	29.40	29.30	-9	2,722	-0.33%
2021/03/10	0	0.00	1	29.60	29.35	-1	2,791	-0.04%
2021/03/09	1	29.60	0	0.00	29.60	1	2,823	0.04%
2021/03/08	0	0.00	2	30.90	30.20	-2	2,823	-0.07%
2021/03/03	1	30.35	0	0.00	30.30	1	2,854	0.04%
2021/02/26	0	0.00	3	30.90	30.95	-3	2,863	-0.10%
2021/02/25	3	31.00	0	0.00	30.95	3	2,865	0.10%
2021/02/24	1	31.05	1	30.75	30.75	0	2,863	0.00%
2021/02/23	1	31.45	2	31.18	31.00	-1	2,847	-0.04%
2021/02/22	1	32.70	0	0.00	32.30	1	2,809	0.04%
2021/02/19	1	30.65	1	31.15	31.00	0	2,755	0.00%
2021/02/18	2	29.80	7	29.93	29.95	-5	2,810	-0.18%
2021/02/17	1	29.05	0	0.00	29.20	1	2,803	0.04%
2021/02/05	0	0.00	1	29.00	29.10	-1	2,789	-0.04%
2021/02/04	2	28.68	0	0.00	28.50	2	2,786	0.07%
2021/02/03	3	28.68	3	28.50	28.05	0	2,777	0.00%
2021/02/02	16	30.80	15	29.86	29.50	1	2,775	0.04%
2021/02/01	0	0.00	2	28.90	29.40	-2	2,583	-0.08%
2021/01/29	1	27.15	0	0.00	26.75	1	2,630	0.04%
2021/01/27	2	28.10	0	0.00	28.05	2	2,621	0.08%
2021/01/26	0	0.00	3	28.75	28.60	-3	2,632	-0.11%
2021/01/25	8	28.77	0	0.00	29.05	8	2,676	0.30%
2021/01/19	2	29.55	0	0.00	29.55	2	2,854	0.07%
2021/01/13	1	32.05	0	0.00	31.90	1	2,803	0.04%
2021/01/08	0	0.00	4	32.66	32.90	-4	2,755	-0.15%
2021/01/07	3	33.52	0	0.00	33.20	3	2,713	0.11%
2021/01/06	1	34.75	0	0.00	34.10	1	2,646	0.04%
2021/01/05	0	0.00	1	35.15	35.25	-1	2,622	-0.04%
2021/01/04	1	34.55	5	34.63	34.60	-4	2,601	-0.15%
2020/12/30	0	0.00	3	34.48	34.50	-3	2,607	-0.12%
2020/12/28	0	0.00	8	35.49	35.50	-8	2,568	-0.31%
2020/12/25	11	35.47	4	35.30	35.75	7	2,434	0.29%
2020/12/24	0	0.00	1	34.15	34.15	-1	2,252	-0.04%
2020/12/23	2	34.08	1	33.85	33.70	1	2,250	0.04%
2020/12/21	2	33.80	3	33.85	33.80	-1	2,288	-0.04%
2020/12/17	4	33.40	1	33.65	33.55	3	2,300	0.13%
2020/12/15	2	33.45	0	0.00	33.00	2	2,528	0.08%
2020/12/14	2	33.15	0	0.00	33.40	2	2,580	0.08%
2020/12/10	2	33.45	1	33.55	33.30	1	2,825	0.04%
2020/12/09	6	34.41	3	35.15	34.10	3	2,818	0.11%
2020/12/08	6	35.29	21	36.05	35.00	-15	2,749	-0.55%
2020/12/07	2	33.45	3	33.80	33.50	-1	2,626	-0.04%
2020/12/04	2	33.63	1	33.65	33.20	1	2,638	0.04%
2020/12/03	0	0.00	1	33.35	33.30	-1	2,684	-0.04%
2020/12/02	0	0.00	4	32.60	32.55	-4	2,721	-0.15%
2020/12/01	2	32.78	1	33.00	32.70	1	2,743	0.04%
2020/11/30	1	32.95	6	32.87	32.65	-5	2,766	-0.18%
2020/11/25	1	32.75	2	32.75	32.20	-1	2,899	-0.03%
2020/11/20	0	0.00	1	32.90	32.95	-1	3,060	-0.03%
2020/11/19	1	33.10	0	0.00	32.90	1	3,075	0.03%
2020/11/17	3	32.80	3	32.15	32.95	0	3,109	0.00%
2020/11/16	1	32.15	0	0.00	32.20	1	3,098	0.03%
2020/11/06	6	34.12	1	33.35	33.50	5	3,391	0.15%
2020/11/05	0	0.00	1	32.50	32.60	-1	3,355	-0.03%
2020/11/03	2	32.58	0	0.00	32.10	2	3,534	0.06%
2020/11/02	1	32.55	1	32.85	32.55	0	3,826	0.00%
2020/10/30	1	32.80	1	33.35	32.00	0	3,829	0.00%
2020/10/28	2	34.33	1	34.00	33.60	1	3,942	0.03%
2020/10/27	1	33.90	10	33.75	34.00	-9	3,877	-0.23%
2020/10/26	4	32.83	0	0.00	32.40	4	3,827	0.10%
2020/10/23	0	0.00	1	32.75	32.80	-1	4,051	-0.02%
2020/10/16	0	0.00	11	31.95	31.85	-11	4,460	-0.25%
2020/10/14	1	31.85	0	0.00	31.90	1	4,786	0.02%
2020/10/13	2	31.80	24	31.80	31.80	-22	4,981	-0.44%
2020/10/12	2	32.33	0	0.00	32.25	2	5,077	0.04%
2020/10/06	13	33.30	0	0.00	33.25	13	5,546	0.23%
2020/09/25	5	32.73	0	0.00	32.40	5	7,005	0.07%
2020/09/24	2	33.73	1	33.90	33.70	1	7,130	0.01%
2020/09/23	2	35.10	0	0.00	34.80	2	7,257	0.03%
2020/09/22	1	35.25	2	35.23	35.15	-1	7,455	-0.01%
2020/09/21	5	37.30	12	36.65	36.15	-7	7,724	-0.09%
2020/09/18	3	36.95	50	36.97	36.70	-47	8,146	-0.58%
2020/09/17	5	36.26	15	36.06	36.45	-10	8,232	-0.12%
2020/09/16	2	35.95	8	36.69	35.70	-6	8,509	-0.07%
2020/09/15	12	35.75	3	35.95	35.75	9	8,768	0.10%
2020/09/11	0	0.00	3	34.85	34.00	-3	9,585	-0.03%
2020/09/10	0	0.00	5	35.26	34.60	-5	10,232	-0.05%
2020/09/09	15	34.98	1	35.00	34.85	14	11,004	0.13%
2020/09/08	3	34.90	1	34.85	34.75	2	11,929	0.02%
2020/09/07	4	34.30	5	34.66	34.30	-1	12,314	-0.01%
2020/09/04	1	33.90	1	33.70	33.85	0	12,888	0.00%
2020/09/03	13	33.30	10	33.70	33.15	3	13,456	0.02%
2020/09/01	0	0.00	1	34.60	34.25	-1	14,420	-0.01%
2020/08/31	0	0.00	7	35.53	35.00	-7	14,545	-0.05%
2020/08/28	1	33.55	5	34.57	34.10	-4	14,471	-0.03%
2020/08/27	3	33.30	11	33.34	33.25	-8	14,400	-0.06%
2020/08/26	1	32.85	6	32.83	33.25	-5	14,405	-0.03%
2020/08/25	2	32.20	2	32.05	32.10	0	14,398	0.00%
2020/08/24	0	0.00	2	32.65	32.20	-2	14,419	-0.01%
2020/08/21	3	32.23	1	32.60	32.30	2	14,470	0.01%
2020/08/20	4	31.94	4	31.50	32.20	0	14,581	0.00%
2020/08/19	9	34.32	0	0.00	33.55	9	14,949	0.06%
2020/08/18	0	0.00	2	33.43	33.10	-2	15,246	-0.01%
2020/08/17	2	33.10	0	0.00	32.75	2	15,281	0.01%
2020/08/14	2	33.80	11	34.14	33.10	-9	15,290	-0.06%
2020/08/13	0	0.00	1	32.80	32.45	-1	15,276	-0.01%
2020/08/12	8	33.99	7	33.70	33.30	1	15,364	0.01%
2020/08/11	0	0.00	6	34.13	33.50	-6	15,371	-0.04%
2020/08/10	4	35.20	0	0.00	34.75	4	15,329	0.03%
2020/08/07	8.1	37.05	6	36.69	36.10	2.1	15,312	0.01%
2020/08/06	33	36.89	26	36.59	36.60	7	15,213	0.05%
2020/08/05	7	34.91	3	34.82	34.75	4	14,943	0.03%
2020/08/04	3	34.62	5	34.72	34.50	-2	14,916	-0.01%
2020/08/03	6	35.05	4	34.90	35.00	2	14,916	0.01%
2020/07/31	2	33.88	5	33.75	33.80	-3	14,888	-0.02%
2020/07/30	1	33.95	2	34.13	33.95	-1	14,990	-0.01%
2020/07/29	36	34.14	27	34.01	33.70	9	15,061	0.06%
2020/07/28	2	31.98	4	31.93	31.60	-2	14,870	-0.01%
2020/07/27	6	32.55	3	32.43	32.50	3	14,773	0.02%
2020/07/24	1.3	33.35	1	33.35	33.50	0.3	14,706	0.00%
2020/07/23	1	34.90	2	35.75	34.25	-1	14,688	-0.01%
2020/07/22	2	35.45	6	35.19	35.15	-4	14,665	-0.03%
2020/07/21	8	34.79	13	35.03	34.60	-5	14,628	-0.03%
2020/07/20	24	34.76	20	33.91	34.40	4	14,523	0.03%
2020/07/17	29	34.61	13	34.65	33.30	16	14,313	0.11%
2020/07/15	14	35.74	17	36.61	35.50	-3	14,026	-0.02%
2020/07/14	7	36.18	2	35.65	35.80	5	13,840	0.04%
2020/07/13	17	37.37	2	37.23	37.10	15	13,707	0.11%
2020/07/10	15	37.97	8	38.19	38.10	7	13,604	0.05%
2020/07/09	50	41.22	28	40.81	39.90	22	13,404	0.16%
2020/07/08	4	39.51	4	39.63	39.75	0	12,873	0.00%
2020/07/07	17	37.06	19	36.85	36.15	-2	12,672	-0.02%
2020/07/06	13	39.41	2	39.20	39.15	11	12,319	0.09%
2020/07/03	31	40.07	3	39.87	39.75	28	12,167	0.23%
2020/07/02	8.3	40.94	4	41.24	40.60	4.3	12,049	0.04%
2020/07/01	11	40.83	15	40.70	40.55	-4	11,951	-0.03%
2020/06/30	18	42.62	13	42.37	41.65	5	11,750	0.04%
2020/06/29	34	43.15	21	42.93	43.45	13	11,439	0.11%
2020/06/24	7	39.94	4	39.76	39.90	3	10,981	0.03%
2020/06/23	10	40.92	41	40.63	39.25	-31	10,737	-0.29%
2020/06/22	15	42.67	14	43.04	41.80	1	10,442	0.01%
2020/06/19	21	42.14	27	42.23	41.90	-6	10,107	-0.06%
2020/06/18	41	43.69	23	44.10	42.85	18	9,685	0.19%
2020/06/17	65	44.19	45	43.99	43.10	20	9,169	0.22%
2020/06/16	39	42.33	35	42.19	42.75	4	8,549	0.05%
2020/06/15	28	38.84	21	38.98	39.70	7	7,801	0.09%
2020/06/12	12	33.87	34	34.25	36.10	-22	6,864	-0.32%
2020/06/11	87	35.10	73	34.22	33.35	14	6,461	0.22%
2020/06/10	23	34.04	62	32.55	34.55	-39	5,896	-0.66%
2020/06/09	58	33.29	34	33.17	32.65	24	5,368	0.45%
2020/06/08	25	32.15	1	32.05	32.15	24	4,700	0.51%
2020/06/05	8	27.33	62	28.40	29.25	-54	4,636	-1.16%
2020/06/04	0	0.00	3	26.65	26.60	-3	4,629	-0.06%
2020/06/03	2	26.63	10	26.70	26.50	-8	4,995	-0.16%
2020/06/02	4	26.63	7	26.45	26.35	-3	5,201	-0.06%
2020/06/01	22	26.68	4	26.65	26.80	18	5,183	0.35%
2020/05/29	5	26.96	0	0.00	26.75	5	5,246	0.10%
2020/05/28	2	26.68	10	26.84	26.60	-8	5,214	-0.15%
2020/05/27	23	27.58	0	0.00	26.90	23	5,161	0.45%
2020/05/26	43	29.45	7	30.71	28.20	36	5,035	0.71%
2020/05/25	2	28.50	14	28.81	29.20	-12	4,605	-0.26%
2020/05/22	0	0.00	2	26.65	26.55	-2	4,281	-0.05%
2020/05/21	0	0.00	1	26.50	26.15	-1	4,263	-0.02%
2020/05/20	0	0.00	1	26.55	26.65	-1	4,352	-0.02%
2020/05/14	5	25.44	0	0.00	24.60	5	4,207	0.12%
2020/05/13	2	25.25	0	0.00	25.35	2	4,145	0.05%
2020/05/11	0	0.00	1	24.70	25.00	-1	4,083	-0.02%
2020/05/06	1	27.10	1	26.60	26.60	0	4,021	0.00%
2020/05/05	24	26.80	2	25.90	25.80	22	3,871	0.57%
2020/05/04	34	24.73	4	25.05	24.90	30	3,736	0.80%
2020/04/29	0	0.00	13	23.94	24.10	-13	3,643	-0.36%
2020/04/28	8	24.30	0	0.00	24.25	8	3,632	0.22%
2020/04/27	1	24.80	0	0.00	24.90	1	3,627	0.03%
2020/04/24	1	24.70	1	24.30	24.65	0	3,572	0.00%
2020/04/23	2	23.45	2	23.45	23.55	0	3,471	0.00%
2020/04/22	0	0.00	1	22.40	22.95	-1	3,443	-0.03%
2020/04/20	0	0.00	6	23.40	23.50	-6	3,406	-0.18%
2020/04/16	5	23.60	0	0.00	23.50	5	3,337	0.15%
2020/04/15	0	0.00	10	23.10	22.95	-10	3,302	-0.30%
2020/04/14	1	22.95	0	0.00	22.95	1	3,253	0.03%
2020/04/13	0	0.00	7	23.10	22.80	-7	3,236	-0.22%
2020/04/09	3	22.80	0	0.00	22.65	3	3,220	0.09%
2020/04/07	5	22.65	0	0.00	22.50	5	3,160	0.16%
2020/04/06	4	22.14	4	22.90	23.40	0	3,111	0.00%
2020/03/26	2	20.70	2	20.95	21.50	0	2,942	0.00%
2020/03/25	10	20.70	0	0.00	20.70	10	2,882	0.35%
2020/03/23	0	0.00	2	17.10	17.15	-2	2,788	-0.07%
2020/03/19	2	18.60	30	18.77	18.50	-28	2,704	-1.04%
2020/03/16	8	23.46	3	23.67	23.45	5	2,552	0.20%
2020/03/13	0	0.00	1	22.25	23.15	-1	2,466	-0.04%
2020/03/12	6	24.94	0	0.00	24.60	6	2,389	0.25%
2020/03/11	0	0.00	10	27.20	27.25	-10	2,265	-0.44%
2020/03/10	13	26.27	5	26.25	26.75	8	2,097	0.38%
2020/03/09	22	27.73	48	27.98	28.40	-26	1,939	-1.34%
2020/03/06	54	25.72	2	25.95	26.30	52	1,524	3.41%
2020/03/05	0	0.00	3	23.87	24.05	-3	1,292	-0.23%
2020/03/03	0	0.00	5	22.55	22.75	-5	1,177	-0.42%
2020/02/27	1	22.40	0	0.00	22.40	1	1,154	0.09%
2020/02/26	0	0.00	1	23.05	22.90	-1	1,192	-0.08%
2020/02/25	1	23.20	23	23.19	23.00	-22	1,200	-1.83%
2020/02/24	4	24.14	4	24.50	23.70	0	1,169	0.00%
2020/02/21	3	24.32	12	23.95	23.90	-9	1,113	-0.81%
2020/02/20	23	22.50	40	23.01	23.25	-17	984	-1.73%
2020/02/18	30	22.03	0	0.00	21.95	30	818	3.67%
2020/02/17	2	21.80	0	0.00	22.15	2	805	0.25%
2020/02/14	1	21.75	3	21.45	21.60	-2	784	-0.26%
2020/02/12	1	21.65	0	0.00	21.65	1	792	0.13%
2020/02/11	2	21.95	1	22.00	21.95	1	782	0.13%
2020/02/07	3	21.73	0	0.00	21.70	3	744	0.40%
2020/02/06	17	21.35	0	0.00	21.25	17	766	2.22%
2020/02/05	1	21.75	0	0.00	21.50	1	769	0.13%
2020/02/04	5	20.90	0	0.00	20.95	5	760	0.66%
2020/01/30	3	22.05	0	0.00	21.30	3	853	0.35%
2019/12/31	0	0.00	1	21.65	21.95	-1	810	-0.12%
2019/12/19	0	0.00	1	21.00	20.90	-1	798	-0.13%
2019/12/16	0	0.00	20	20.90	21.05	-20	808	-2.47%
2019/12/13	0	0.00	3	21.55	21.15	-3	812	-0.37%
2019/12/12	20	21.85	0	0.00	21.50	20	813	2.46%
2019/11/27	0	0.00	1	21.70	21.65	-1	959	-0.10%
2019/11/26	0	0.00	5	21.70	21.50	-5	955	-0.52%
2019/11/25	7	22.19	0	0.00	21.75	7	936	0.75%
2019/11/22	0	0.00	2	21.55	21.90	-2	870	-0.23%
2019/11/18	1	20.60	0	0.00	20.60	1	835	0.12%
2019/11/08	0	0.00	3	21.37	21.40	-3	810	-0.37%
2019/11/05	3	22.10	0	0.00	22.25	3	792	0.38%
2019/11/04	3	21.10	0	0.00	20.90	3	722	0.42%
2019/10/30	0	0.00	3	21.85	21.75	-3	673	-0.45%
2019/10/28	3	20.05	0	0.00	20.20	3	584	0.51%
2019/09/11	0	0.00	2	20.35	20.30	-2	658	-0.30%
2019/09/10	6	20.52	0	0.00	20.25	6	654	0.92%
2019/09/06	0	0.00	10	20.45	20.30	-10	626	-1.60%
2019/09/04	11	20.08	6	20.00	19.95	5	590	0.85%
2019/09/03	4	20.24	0	0.00	19.65	4	570	0.70%
2019/09/02	4	19.89	0	0.00	20.00	4	530	0.75%
2019/08/30	1	18.30	0	0.00	18.20	1	466	0.21%
2019/08/20	0	0.00	2	18.00	17.95	-2	471	-0.42%
2019/07/18	0	0.00	1	18.90	18.95	-1	524	-0.19%
2019/07/05	1	19.10	0	0.00	19.45	1	544	0.18%
2019/07/03	1	19.70	0	0.00	19.50	1	647	0.15%
2019/07/01	0	0.00	1	19.05	19.05	-1	625	-0.16%
2019/06/28	1	19.00	0	0.00	19.05	1	625	0.16%
2019/06/26	0	0.00	1	18.60	18.60	-1	653	-0.15%
2019/06/25	1	18.55	0	0.00	18.60	1	678	0.15%
2019/05/02	1	21.10	0	0.00	21.10	1	1,022	0.10%
2019/04/15	0	0.00	10	22.25	22.50	-10	916	-1.09%
2019/04/09	0	0.00	1	21.40	23.20	-1	835	-0.12%
2019/03/29	2	22.23	1	21.85	21.85	1	747	0.13%
2019/03/27	1	21.75	0	0.00	21.30	1	693	0.14%
2019/03/26	1	21.75	0	0.00	21.25	1	648	0.15%
2018/11/07	0	0.00	4	15.80	15.90	-4	498	-0.80%
2018/11/02	0	0.00	2	15.90	15.90	-2	504	-0.40%
2018/10/01	0	0.00	2	19.05	18.85	-2	413	-0.48%
2018/09/28	0	0.00	1	18.75	18.85	-1	417	-0.24%
2018/09/25	2	18.45	0	0.00	18.90	2	422	0.47%
2018/09/05	0	0.00	0.2	21.90	21.25	-0.2	461	-0.04%
2018/08/08	0	0.00	1	23.25	23.00	-1	601	-0.17%
2018/08/02	1	23.65	0	0.00	23.50	1	669	0.15%
2018/07/13	0	0.00	3	24.83	24.55	-3	1,204	-0.25%
2018/07/04	2	23.75	0	0.00	23.50	2	1,640	0.12%
2018/07/03	0	0.00	3	24.20	24.00	-3	1,653	-0.18%
2018/07/02	1	25.90	2	25.88	25.15	-1	1,655	-0.06%
2018/06/28	0	0.00	2	23.10	22.85	-2	1,629	-0.12%
2018/06/19	2	25.25	0	0.00	25.20	2	1,745	0.11%
2018/06/15	1	25.40	0	0.00	25.60	1	1,763	0.06%
2018/06/07	1	26.55	0	0.00	26.65	1	1,845	0.05%
2018/05/14	5	27.82	0	0.00	27.90	5	1,917	0.26%
2018/05/03	0	0.00	2	27.30	26.80	-2	1,874	-0.11%
2018/04/27	1	27.05	1	26.95	26.95	0	1,857	0.00%
2018/04/26	5	27.78	5	27.36	27.00	0	1,867	0.00%
2018/04/25	13	27.30	23	27.08	27.40	-10	1,914	-0.52%
2018/04/24	3	27.88	28	28.44	27.35	-25	1,909	-1.31%
2018/04/23	6	29.33	18	29.38	28.95	-12	1,881	-0.64%
2018/04/20	1	29.30	7	29.93	29.30	-6	1,846	-0.32%
2018/04/19	50	29.49	1	29.65	28.50	49	1,784	2.75%
2018/04/18	0	0.00	3	28.30	28.95	-3	1,708	-0.18%
2018/04/17	1	28.00	0	0.00	27.80	1	1,682	0.06%
2018/04/16	1	28.70	1	29.55	28.50	0	1,675	0.00%
2018/04/13	2	28.68	2	29.45	28.30	0	1,613	0.00%
2018/04/09	10	27.00	0	0.00	27.00	10	1,340	0.75%
2018/04/02	0	0.00	10	26.45	26.10	-10	1,325	-0.75%
2018/03/28	4	26.80	0	0.00	27.00	4	1,296	0.31%
2018/03/27	4	25.85	0	0.00	26.90	4	1,285	0.31%
2018/03/19	0	0.00	4	26.40	26.15	-4	1,180	-0.34%
2018/03/16	2	27.03	1	26.85	26.90	1	1,158	0.09%
2018/03/14	4	27.89	0	0.00	27.90	4	1,165	0.34%
2018/03/09	0	0.00	3	28.33	28.15	-3	1,245	-0.24%
2018/03/07	0	0.00	2	27.15	27.20	-2	1,258	-0.16%
2018/02/12	2	26.53	0	0.00	26.60	2	1,523	0.13%
2018/02/07	1	27.20	0	0.00	27.55	1	1,707	0.06%
2018/02/05	0	0.00	1	27.90	28.15	-1	1,828	-0.05%
2018/02/02	1	28.25	0	0.00	28.30	1	1,888	0.05%
2018/01/30	0	0.00	4	28.60	28.75	-4	2,368	-0.17%
2018/01/26	2	29.35	2	29.30	29.00	0	2,641	0.00%
2018/01/23	1	28.85	10	29.20	28.80	-9	2,622	-0.34%
2018/01/22	1	29.40	0	0.00	28.65	1	2,610	0.04%
2018/01/19	13	29.87	11	30.14	29.20	2	2,600	0.08%
2018/01/18	3	29.50	1	29.40	29.40	2	2,524	0.08%
2018/01/17	0	0.00	6	29.40	29.40	-6	2,512	-0.24%
2018/01/16	3	29.50	13	29.45	29.35	-10	2,491	-0.40%
2018/01/15	0	0.00	4	28.96	29.15	-4	2,409	-0.17%
2018/01/05	1	28.45	1	28.70	28.30	0	2,377	0.00%
2018/01/04	1	28.30	1	28.60	28.30	0	2,380	0.00%