醣聯 (4168)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.00
漲跌
▲0.05
漲幅
+0.20%
成交量
70張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	25.01	25.00	-5	327	-1.53%
2024/04/26	10	25.68	0	0.00	25.50	10	327	3.05%
2024/04/11	2	27.28	0	0.00	27.40	2	306	0.65%
2024/04/10	6	28.20	3.1	28.10	28.05	2.9	293	0.99%
2024/04/09	0.1	26.95	0	0.00	27.25	0.1	251	0.04%
2024/04/01	0	25.10	0	0.00	25.10	0	244	0.00%
2024/03/25	0	25.20	0	0.00	25.05	0	259	0.00%
2024/03/20	0	27.50	0	0.00	24.75	0	255	0.00%
2024/01/24	0	0.00	5	27.83	27.95	-5	275	-1.81%
2024/01/09	0	0.00	4	27.95	27.90	-4	323	-1.24%
2023/11/16	0	0.00	2	28.30	28.15	-2	267	-0.75%
2023/11/15	2	28.20	0	0.00	28.35	2	269	0.74%
2023/11/07	4	29.00	0	0.00	28.70	4	289	1.38%
2023/11/03	0	0.00	1	28.80	28.50	-1	293	-0.34%
2023/10/31	0	0.00	5	28.90	28.45	-5	296	-1.69%
2023/10/30	1	28.70	0	0.00	28.45	1	300	0.33%
2023/10/27	1	29.00	2	27.60	29.15	-1	290	-0.34%
2023/10/26	2	27.25	0	0.00	27.30	2	275	0.72%
2023/10/25	0	0.00	3	27.77	27.70	-3	289	-1.04%
2023/10/23	0	0.00	2	27.50	27.30	-2	388	-0.51%
2023/10/17	2	27.40	0	0.00	27.20	2	421	0.47%
2023/09/25	0	0.00	5	28.15	28.00	-5	530	-0.94%
2023/09/18	0	0.00	5	28.68	28.60	-5	646	-0.77%
2023/09/15	0	0.00	5	28.38	28.30	-5	649	-0.77%
2023/09/13	0	0.00	2	28.00	27.90	-2	657	-0.30%
2023/09/05	5	27.70	0	0.00	27.70	5	696	0.72%
2023/09/04	0	0.00	3	28.35	28.20	-3	697	-0.43%
2023/09/01	8	28.59	0	0.00	28.60	8	702	1.14%
2023/08/31	5	28.49	0	0.00	28.30	5	704	0.71%
2023/08/30	4	28.31	0	0.00	28.50	4	704	0.57%
2023/08/29	1	27.75	1	27.80	28.00	0	707	0.00%
2023/08/10	0	0.00	8	30.05	29.75	-8	737	-1.08%
2023/08/07	8	30.30	0	0.00	30.30	8	743	1.08%
2023/08/02	0	0.00	8	30.19	30.20	-8	750	-1.07%
2023/08/01	2	30.65	0	0.00	30.35	2	749	0.27%
2023/07/31	4	30.65	0	0.00	30.35	4	757	0.53%
2023/07/28	0	0.00	1	30.55	30.60	-1	780	-0.13%
2023/07/26	1	32.85	5	32.15	31.80	-4	818	-0.49%
2023/07/25	0	0.00	10	30.80	31.15	-10	746	-1.34%
2023/07/19	10	30.39	6	30.85	30.30	4	748	0.53%
2023/07/17	0	0.00	1	30.65	30.60	-1	777	-0.13%
2023/07/13	1	30.00	0	0.00	29.95	1	795	0.13%
2023/07/12	6	30.36	0	0.00	30.20	6	797	0.75%
2023/07/11	10	30.96	0	0.00	30.55	10	814	1.23%
2023/07/03	0	31.80	0	0.00	31.30	0	922	0.00%
2023/06/30	0	0.00	1	32.00	31.85	-1	906	-0.11%
2023/06/29	0	0.00	5	32.00	31.80	-5	840	-0.59%
2023/06/19	0	0.00	1	30.65	30.55	-1	812	-0.12%
2023/06/05	0	0.00	20	30.46	30.50	-20	869	-2.30%
2023/06/02	0	0.00	9	30.50	30.30	-9	880	-1.02%
2023/05/22	1	30.20	0	0.00	30.45	1	1,300	0.08%
2023/05/18	5	30.10	0	0.00	30.10	5	1,383	0.36%
2023/05/02	0	0.00	2	32.65	33.00	-2	1,423	-0.14%
2023/04/24	0	0.00	4	31.20	31.10	-4	1,364	-0.29%
2023/04/19	0	0.00	2	33.10	33.00	-2	1,335	-0.15%
2023/04/13	0	0.00	1	34.00	33.30	-1	1,306	-0.08%
2023/04/06	0	0.00	1	32.00	31.80	-1	1,273	-0.08%
2023/03/28	1	30.90	0	0.00	30.75	1	1,387	0.07%
2023/03/17	0	0.00	16	30.00	30.60	-16	2,240	-0.71%
2023/03/16	16	29.85	16	30.46	29.60	0	2,260	0.00%
2023/03/15	0	0.00	5	31.10	30.90	-5	2,300	-0.22%
2023/03/13	1	30.45	0	0.00	31.10	1	2,400	0.04%
2023/03/08	1	33.00	0	0.00	32.70	1	2,693	0.04%
2023/03/02	1	32.95	3	32.95	32.95	-2	2,868	-0.07%
2023/02/24	3	33.97	5	33.79	33.60	-2	3,184	-0.06%
2023/02/23	1	34.10	4	34.20	34.80	-3	3,347	-0.09%
2023/02/22	11	34.74	11	34.58	34.55	0	3,461	0.00%
2023/02/21	2	32.63	2	33.55	33.55	0	3,289	0.00%
2023/02/20	0	0.00	1	32.75	32.85	-1	3,266	-0.03%
2023/02/17	22	32.96	2	32.80	32.55	20	3,246	0.62%
2023/02/16	0	0.00	2	31.90	31.75	-2	3,215	-0.06%
2023/02/13	0	0.00	3	32.80	32.10	-3	3,453	-0.09%
2023/02/10	0	0.00	16	32.85	32.30	-16	3,482	-0.46%
2023/02/07	0	0.00	0.1	33.10	33.15	-0.1	3,494	0.00%
2023/02/02	0	0.00	2	32.50	32.50	-2	3,495	-0.06%
2023/01/31	1	31.65	0	0.00	31.90	1	3,524	0.03%
2023/01/17	16	30.48	0	0.00	30.30	16	3,537	0.45%
2023/01/13	1	30.00	0	0.00	29.90	1	3,559	0.03%
2023/01/12	2	29.80	0	0.00	29.85	2	3,583	0.06%
2023/01/09	5	30.50	0	0.00	30.60	5	3,663	0.14%
2022/12/30	0	0.00	1	30.70	30.45	-1	3,942	-0.03%
2022/12/28	2	31.40	0	0.00	31.45	2	4,054	0.05%
2022/12/22	0.1	32.00	0	0.00	32.15	0.1	4,423	0.00%
2022/12/21	1	31.30	0	0.00	31.40	1	4,532	0.02%
2022/12/20	4	32.10	5	31.80	31.55	-1	4,739	-0.02%
2022/12/15	5	34.94	3	34.67	34.55	2	5,986	0.03%
2022/12/14	32	35.77	18	35.73	35.80	14	5,945	0.24%
2022/12/13	11	34.58	27	34.86	35.20	-16	5,617	-0.28%
2022/12/12	3	33.35	0	0.00	33.50	3	5,393	0.06%
2022/12/08	0	0.00	2	33.65	33.30	-2	5,391	-0.04%
2022/12/07	9	33.47	0	0.00	33.35	9	5,410	0.17%
2022/12/06	10	33.41	5	33.46	33.10	5	5,384	0.09%
2022/12/05	7	33.90	5	33.80	33.90	2	5,369	0.04%
2022/12/02	17	34.76	14	34.99	34.05	3	5,384	0.06%
2022/12/01	6	33.24	4	33.96	34.20	2	5,263	0.04%
2022/11/29	1	31.70	0	0.00	31.70	1	6,113	0.02%
2022/11/28	4	32.06	3	32.00	31.70	1	6,528	0.02%
2022/11/25	3	32.42	3	33.40	32.15	0	7,129	0.00%
2022/11/24	6	33.41	3	33.22	33.25	3	7,095	0.04%
2022/11/23	14	34.62	18	34.21	34.10	-4	7,071	-0.06%
2022/11/22	20	33.75	14	33.49	33.90	6	6,947	0.09%
2022/11/21	8	34.22	5	33.77	34.55	3	6,748	0.04%
2022/11/18	6	31.81	3	31.45	31.65	3	6,568	0.05%
2022/11/16	2	29.30	2	29.65	29.60	0	6,417	0.00%
2022/11/15	3	29.30	0	0.00	29.40	3	6,493	0.05%
2022/11/14	2	30.35	3	30.18	29.75	-1	6,490	-0.02%
2022/11/11	4	29.09	4	30.43	29.80	0	6,526	0.00%
2022/11/04	2	28.40	0	0.00	28.30	2	6,227	0.03%
2022/11/02	0	0.00	1	28.55	28.55	-1	6,193	-0.02%
2022/11/01	0	0.00	1	28.35	28.05	-1	6,170	-0.02%
2022/10/21	1	27.00	0	0.00	27.05	1	6,072	0.02%
2022/10/18	13	28.75	13	28.61	28.50	0	6,055	0.00%
2022/10/17	1	28.25	0	0.00	28.40	1	6,033	0.02%
2022/10/14	0	0.00	6	28.67	28.70	-6	5,990	-0.10%
2022/10/13	0	0.00	1	28.20	27.15	-1	5,939	-0.02%
2022/10/11	0	0.00	2	29.93	29.65	-2	5,831	-0.03%
2022/10/07	1	31.30	0	0.00	31.20	1	5,830	0.02%
2022/10/06	0	0.00	33	32.07	32.25	-33	5,844	-0.56%
2022/10/05	36	33.41	1	33.70	32.20	35	5,804	0.60%
2022/10/04	4	33.64	3	34.05	33.05	1	5,759	0.02%
2022/10/03	2	34.70	3	33.00	33.00	-1	5,654	-0.02%
2022/09/30	4	34.33	4	33.21	34.45	0	5,555	0.00%
2022/09/29	3	35.07	65	35.12	34.00	-62	5,469	-1.13%
2022/09/28	8	35.78	8	35.65	33.25	0	5,310	0.00%
2022/09/27	2	35.48	8	34.54	36.85	-6	5,178	-0.12%
2022/09/26	2	36.95	2	36.75	36.40	0	4,954	0.00%
2022/09/23	106	43.02	47	42.82	40.40	59	4,801	1.23%	大買/
2022/09/22	7	40.64	9	41.76	43.45	-2	4,041	-0.05%
2022/09/21	1	40.05	0	0.00	39.50	1	3,686	0.03%
2022/09/20	1	38.50	0	0.00	38.75	1	3,641	0.03%
2022/09/19	1	38.80	2	38.53	37.85	-1	3,623	-0.03%
2022/09/16	1	40.95	0	0.00	40.60	1	3,591	0.03%
2022/09/15	2	40.63	0	0.00	40.25	2	3,578	0.06%
2022/09/13	2	41.05	0	0.00	40.40	2	3,509	0.06%
2022/09/12	0	0.00	1	40.80	41.50	-1	3,479	-0.03%
2022/09/08	0	0.00	1	42.45	42.30	-1	3,443	-0.03%
2022/09/06	30	43.83	39	42.50	41.80	-9	3,387	-0.27%
2022/09/05	4	42.13	7	43.09	44.10	-3	2,605	-0.12%
2022/09/02	18	40.07	8	40.18	40.10	10	2,388	0.42%
2022/09/01	22	38.50	9	38.66	39.00	13	1,943	0.67%
2022/08/30	0	0.00	1.1	33.05	33.05	-1.1	1,268	-0.09%
2022/08/29	0	0.00	3	30.00	30.05	-3	1,210	-0.25%
2022/08/25	2	29.40	2	29.40	29.30	0	1,177	0.00%
2022/08/23	2	29.90	1	29.50	29.65	1	1,122	0.09%
2022/08/22	7	30.73	11	30.11	29.55	-4	1,083	-0.37%
2022/08/18	8	29.01	6	29.23	28.70	2	964	0.21%
2022/08/04	0	0.00	20	26.29	26.65	-20	855	-2.34%
2022/08/02	3	27.80	0	0.00	27.90	3	843	0.36%
2022/08/01	2	29.00	0	0.00	29.15	2	840	0.24%
2022/07/28	0	0.00	3	29.45	29.40	-3	833	-0.36%
2022/07/26	3	29.42	0	0.00	28.95	3	826	0.36%
2022/07/25	3	30.25	2	29.83	29.20	1	817	0.12%
2022/07/22	2	29.70	0	0.00	29.40	2	781	0.26%
2022/07/19	2	29.90	2	29.30	29.35	0	864	0.00%
2022/07/18	0	0.00	13	29.52	29.35	-13	1,030	-1.26%
2022/07/15	1	29.90	0	0.00	29.80	1	1,021	0.10%
2022/07/14	43	29.64	1	30.00	29.65	42	966	4.35%
2022/07/12	1	27.80	1	27.40	27.15	0	902	0.00%
2022/07/01	0	0.00	3	25.20	25.00	-3	934	-0.32%
2022/06/30	5	29.90	1	30.10	27.65	4	912	0.44%
2022/06/29	1	28.35	1	28.75	28.55	0	817	0.00%
2022/06/22	0	0.00	10	28.30	28.05	-10	812	-1.23%
2022/06/15	6	28.03	0	0.00	27.90	6	767	0.78%
2022/06/10	0	0.00	5	27.20	27.20	-5	696	-0.72%
2022/06/09	10	26.80	1	27.00	27.20	9	695	1.29%
2022/05/19	0	0.00	9	25.65	25.80	-9	786	-1.14%
2022/05/13	1	25.90	1	26.30	25.85	0	789	0.00%
2022/04/28	2	28.55	0	0.00	28.50	2	832	0.24%
2022/04/26	1	28.65	0	0.00	28.60	1	828	0.12%
2022/04/25	2	29.90	0	0.00	28.85	2	808	0.25%
2022/04/22	1	32.45	0	0.00	31.95	1	756	0.13%
2022/04/18	4	30.46	0	0.00	29.85	4	586	0.68%
2022/04/15	3	30.25	0	0.00	30.00	3	566	0.53%
2022/04/08	0	0.00	1	30.00	30.05	-1	540	-0.19%
2022/02/25	0	0.00	3	28.32	28.35	-3	748	-0.40%
2022/02/23	0	0.00	2	30.03	29.70	-2	744	-0.27%
2022/02/22	16	30.17	10	29.61	29.40	6	735	0.82%
2021/12/23	0	0.00	2	30.60	30.35	-2	590	-0.34%
2021/12/22	0	0.00	1	31.00	30.75	-1	592	-0.17%
2021/12/16	0	0.00	1	31.80	30.60	-1	565	-0.18%
2021/12/10	2	28.80	0	0.00	28.80	2	520	0.38%
2021/12/02	0	0.00	5	29.97	29.55	-5	485	-1.03%
2021/11/30	2	30.23	22	29.75	31.45	-20	448	-4.46%
2021/11/29	19	29.67	0	0.00	29.95	19	395	4.80%
2021/11/19	0	0.00	3	29.23	28.75	-3	262	-1.15%
2021/11/18	15	30.24	12	30.52	29.60	3	250	1.20%
2021/11/03	0	0.00	2	27.45	27.45	-2	275	-0.73%
2021/08/11	1	27.75	0	0.00	27.80	1	791	0.13%
2021/08/10	1	28.20	0	0.00	28.15	1	810	0.12%
2021/08/09	1	28.45	0	0.00	28.30	1	844	0.12%
2021/08/05	1	29.75	0	0.00	29.65	1	892	0.11%
2021/07/26	1	30.40	0	0.00	30.40	1	1,099	0.09%
2021/07/23	1	30.45	2	30.45	30.40	-1	1,115	-0.09%
2021/07/22	0	0.00	1	30.40	31.25	-1	1,135	-0.09%
2021/07/20	1	32.60	1	31.85	31.85	0	1,178	0.00%
2021/07/15	2	31.68	0	0.00	31.60	2	1,294	0.15%
2021/07/13	4	32.74	0	0.00	32.05	4	1,449	0.28%
2021/07/02	1	32.60	0	0.00	32.80	1	2,091	0.05%
2021/06/30	0	0.00	3	33.25	33.05	-3	2,093	-0.14%
2021/06/07	0	0.00	20	32.03	31.70	-20	2,456	-0.81%
2021/06/02	13	30.78	2	30.80	31.75	11	2,642	0.42%
2021/06/01	13	33.69	1	33.40	33.95	12	2,595	0.46%
2021/05/05	0	0.00	1	33.65	33.20	-1	2,429	-0.04%
2021/04/27	1	39.00	0	0.00	38.10	1	2,294	0.04%
2021/04/22	0	0.00	1	38.25	36.60	-1	2,208	-0.05%
2021/04/20	0	0.00	6	42.10	41.50	-6	2,111	-0.28%
2021/04/19	0	0.00	2	41.95	41.55	-2	2,063	-0.10%
2021/04/15	6	41.00	4	42.10	40.40	2	1,914	0.10%
2021/04/13	4	39.95	0	0.00	39.50	4	1,695	0.24%
2021/04/12	0	0.00	40	37.00	38.55	-40	1,503	-2.66%
2021/04/09	1	34.90	3	34.95	35.05	-2	1,455	-0.14%
2021/04/08	0	0.00	3	31.68	31.90	-3	1,339	-0.22%
2021/04/01	1	30.80	0	0.00	30.30	1	1,309	0.08%
2021/03/31	1	31.05	0	0.00	30.80	1	1,296	0.08%
2021/03/30	1	31.50	0	0.00	31.20	1	1,285	0.08%
2021/03/25	1	29.30	4	31.04	29.85	-3	1,235	-0.24%
2021/03/24	4	29.80	1	31.00	29.70	3	1,130	0.27%
2021/03/19	0	0.00	10	29.73	28.95	-10	992	-1.01%
2021/03/18	12	29.78	4	29.58	29.65	8	967	0.83%
2021/03/08	0	0.00	3	29.70	29.70	-3	786	-0.38%
2021/02/26	0	0.00	3	27.83	27.30	-3	669	-0.45%
2021/02/25	0	0.00	4	28.30	28.15	-4	663	-0.60%
2021/02/23	0	0.00	3	27.85	27.30	-3	626	-0.48%
2021/02/22	3	28.70	4	28.70	29.00	-1	589	-0.17%
2021/02/19	3	27.50	3	27.50	27.40	0	551	0.00%
2021/02/18	1	25.00	0	0.00	25.65	1	526	0.19%
2021/02/03	3	25.75	0	0.00	25.15	3	516	0.58%
2021/02/01	3	26.85	0.5	26.50	26.60	2.5	501	0.50%
2021/01/29	0	0.00	1	27.80	26.60	-1	470	-0.21%
2021/01/28	4	25.81	0	0.00	25.80	4	439	0.91%
2021/01/27	0	0.00	1	26.15	26.20	-1	412	-0.24%
2021/01/15	0	0.00	12	24.35	24.10	-12	423	-2.83%
2021/01/07	2	25.95	0	0.00	26.10	2	411	0.49%
2021/01/06	2	26.13	0	0.00	26.00	2	408	0.49%
2021/01/05	5	27.18	0	0.00	26.90	5	404	1.24%
2020/12/30	10	27.45	3	27.90	27.95	7	369	1.89%
2020/12/29	1	26.70	1	26.20	26.30	0	350	0.00%
2020/12/22	0	0.00	2	27.40	26.65	-2	333	-0.60%
2020/11/19	0	0.00	13	25.82	25.70	-13	559	-2.32%
2020/11/05	0	0.00	1	26.50	26.50	-1	707	-0.14%
2020/11/03	13	25.88	0	0.00	25.60	13	732	1.78%
2020/10/30	0	0.00	2	26.10	26.30	-2	778	-0.26%
2020/10/28	9	26.99	4	27.80	27.10	5	821	0.61%
2020/10/21	1	23.40	0	0.00	23.80	1	1,056	0.09%
2020/09/28	1	25.30	0	0.00	25.60	1	2,550	0.04%
2020/09/24	1	26.75	0	0.00	26.75	1	2,612	0.04%
2020/09/23	2	27.50	0	0.00	27.50	2	2,705	0.07%
2020/09/22	0	0.00	1	27.80	27.90	-1	2,726	-0.04%
2020/09/21	1	28.30	0	0.00	28.35	1	2,770	0.04%
2020/09/18	0	0.00	3	28.35	28.20	-3	2,839	-0.11%
2020/09/17	0	0.00	1	28.10	28.10	-1	2,904	-0.03%
2020/09/16	2	28.10	0	0.00	28.10	2	2,988	0.07%
2020/09/15	2	28.43	0	0.00	28.35	2	3,014	0.07%
2020/09/09	0	0.00	1	29.05	29.05	-1	3,354	-0.03%
2020/09/08	0	0.00	2	29.40	29.50	-2	3,397	-0.06%
2020/09/07	1	29.55	0	0.00	28.85	1	3,460	0.03%
2020/09/04	0	0.00	1	29.85	29.50	-1	3,572	-0.03%
2020/09/03	0	0.00	4	29.44	30.20	-4	3,614	-0.11%
2020/09/02	2	29.58	0	0.00	29.30	2	3,623	0.06%
2020/08/28	2	31.58	0	0.00	30.80	2	3,673	0.05%
2020/08/27	4	32.38	2	32.55	31.35	2	3,665	0.05%
2020/08/26	0	0.00	4	30.25	30.45	-4	3,576	-0.11%
2020/08/20	0	0.00	3	27.00	26.95	-3	3,787	-0.08%
2020/08/19	0	0.00	4	29.00	28.70	-4	3,778	-0.11%
2020/08/18	1	29.10	0	0.00	28.90	1	3,772	0.03%
2020/08/13	0	0.00	4	28.20	27.90	-4	3,809	-0.11%
2020/08/11	7	28.10	4	27.95	28.00	3	3,835	0.08%
2020/08/06	1	30.35	0	0.00	29.40	1	3,884	0.03%
2020/08/05	1	30.45	2	30.50	30.10	-1	3,862	-0.03%
2020/08/03	5	30.78	0	0.00	30.70	5	3,864	0.13%
2020/07/31	0	0.00	3	30.70	30.40	-3	3,853	-0.08%
2020/07/30	1	30.90	0	0.00	30.50	1	3,824	0.03%
2020/07/29	0	0.00	2	29.93	30.80	-2	3,764	-0.05%
2020/07/28	0	0.00	3	28.40	28.00	-3	3,687	-0.08%
2020/07/27	1	28.50	1	28.60	28.85	0	3,628	0.00%
2020/07/24	3	31.77	0	0.00	31.15	3	3,582	0.08%
2020/07/23	4	33.18	2	33.60	32.95	2	3,541	0.06%
2020/07/22	0	0.00	2	34.58	33.85	-2	3,491	-0.06%
2020/07/21	1	33.10	1	32.35	32.40	0	3,420	0.00%
2020/07/20	10	34.64	13	33.90	33.50	-3	3,360	-0.09%
2020/07/17	10	35.08	10	34.91	35.45	0	3,277	0.00%
2020/07/16	6	37.91	8	37.56	37.20	-2	3,138	-0.06%
2020/07/15	12	37.23	4	37.93	35.90	8	2,935	0.27%
2020/07/14	14	36.11	10	36.01	36.50	4	2,776	0.14%
2020/07/13	5	34.78	14	34.50	34.00	-9	2,546	-0.35%
2020/07/10	19	37.89	9.1	36.60	37.00	10	2,458	0.40%
2020/07/09	1	34.90	1	34.90	34.90	0	2,170	0.00%
2020/07/08	0	0.00	1.1	31.75	31.75	-1.1	2,155	-0.05%
2020/07/07	1	28.90	0	0.00	28.90	1	2,113	0.05%
2020/07/06	3	30.65	0	0.00	30.55	3	2,078	0.14%
2020/07/03	1.1	31.05	0	0.00	30.65	1.1	2,051	0.05%
2020/07/02	0	0.00	3	31.27	31.10	-3	2,006	-0.15%
2020/07/01	1	29.55	0	0.00	29.70	1	1,909	0.05%
2020/06/29	2	28.35	0	0.00	30.00	2	1,837	0.11%
2020/06/24	0	0.00	28	28.98	27.85	-28	1,765	-1.59%
2020/06/22	1	34.55	11	34.00	33.50	-10	1,611	-0.62%
2020/06/19	4	33.30	1	34.10	33.40	3	1,581	0.19%
2020/06/18	2	36.00	4	35.78	35.75	-2	1,533	-0.13%
2020/06/17	14	35.90	0	0.00	36.30	14	1,456	0.96%
2020/06/16	14	36.27	0	0.00	34.05	14	1,349	1.04%
2020/06/12	1	28.35	1	30.40	30.30	0	1,181	0.00%
2020/06/11	10	28.19	5	29.96	28.05	5	1,114	0.45%
2020/06/10	0	0.00	2	27.30	28.80	-2	996	-0.20%
2020/06/08	2	26.15	0	0.00	25.30	2	927	0.22%
2020/06/05	2	25.25	10	25.42	25.25	-8	902	-0.89%
2020/06/04	12	25.63	20	25.05	25.00	-8	880	-0.91%
2020/06/03	5	27.90	0	0.00	27.50	5	838	0.60%
2020/06/01	0	0.00	1	29.00	28.60	-1	780	-0.13%
2020/05/29	2	29.90	0	0.00	29.55	2	753	0.27%
2020/05/28	0	0.00	1	29.25	29.20	-1	696	-0.14%
2020/05/27	2	30.75	32	31.12	30.00	-30	653	-4.59%
2020/05/22	0	0.00	1	22.80	24.40	-1	495	-0.20%
2020/05/20	1	22.60	0	0.00	20.85	1	423	0.24%
2020/05/19	17	23.31	0	0.00	22.70	17	404	4.20%
2020/05/18	17	22.94	1	23.30	23.35	16	369	4.34%
2020/05/15	2	21.50	1	21.55	21.25	1	327	0.31%
2020/05/14	3	21.25	2	22.18	21.25	1	314	0.32%
2020/05/12	0	0.00	1	18.95	18.95	-1	228	-0.44%
2020/05/11	1	18.60	0	0.00	18.50	1	222	0.45%
2020/05/08	2	19.90	1	19.45	18.80	1	215	0.46%
2020/05/07	1	18.00	0	0.00	18.80	1	174	0.57%
2020/02/07	0	0.00	5	18.45	18.55	-5	108	-4.61%
2020/01/15	0	0.00	1	20.00	20.05	-1	105	-0.95%
2020/01/06	1	20.20	0	0.00	20.15	1	112	0.89%
2019/12/30	0	0.00	0.2	19.70	19.80	-0.2	103	-0.18%
2019/10/29	0	0.00	1	20.00	20.05	-1	104	-0.96%
2019/10/07	0	0.00	1	20.50	20.45	-1	96	-1.04%
2019/10/02	1	20.70	0	0.00	20.65	1	95	1.05%
2019/09/27	1	20.65	0	0.00	20.75	1	95	1.05%
2019/09/23	1	21.10	0	0.00	21.05	1	96	1.04%
2019/09/12	1	22.45	0	0.00	22.40	1	111	0.90%
2019/09/10	1	22.50	0	0.00	22.35	1	110	0.91%
2019/09/05	2	24.08	1	23.75	23.80	1	102	0.98%
2019/08/06	1	20.40	0	0.00	20.85	1	74	1.34%
2019/08/05	0	0.00	3	20.90	20.80	-3	76	-3.90%
2019/07/30	5	21.80	0	0.00	21.85	5	80	6.22%
2019/07/02	1	23.40	0	0.00	23.40	1	109	0.92%
2019/06/14	0	0.00	1	21.20	21.35	-1	102	-0.98%
2019/05/06	0	0.00	0	23.00	22.85	0	125	-0.01%
2019/05/02	0	0.00	1	23.30	23.40	-1	125	-0.80%
2019/04/30	0	0.00	5	23.40	23.40	-5	124	-4.01%
2019/03/28	1	23.15	0	0.00	23.15	1	124	0.80%
2019/03/26	0	0.00	0.1	23.20	23.20	-0.1	124	-0.08%
2019/03/11	0	0.00	1	24.40	24.45	-1	127	-0.79%
2019/03/07	0	0.00	2	24.80	24.80	-2	128	-1.55%
2019/02/21	10	25.20	0	0.00	25.20	10	124	8.06%
2019/02/19	0	0.00	1	25.40	25.20	-1	121	-0.82%
2019/02/13	1	24.35	0	0.00	24.45	1	109	0.92%
2019/01/07	0	0.00	3	24.00	24.00	-3	123	-2.43%
2018/11/21	2	24.00	0	0.00	24.10	2	425	0.47%
2018/11/14	0	0.00	3	23.35	23.45	-3	425	-0.71%
2018/11/06	3	24.30	0	0.00	24.00	3	428	0.70%
2018/11/02	0	0.00	1	24.00	24.20	-1	428	-0.23%
2018/10/29	1	24.00	0	0.00	23.55	1	427	0.23%
2018/10/22	0	0.00	3	26.78	26.85	-3	419	-0.71%
2018/10/17	1	26.80	0	0.00	26.40	1	413	0.24%
2018/10/15	0	0.00	1	24.20	24.60	-1	393	-0.25%
2018/10/12	1	23.70	0	0.00	24.10	1	393	0.25%
2018/10/03	0	0.00	1	27.45	27.45	-1	359	-0.28%
2018/10/01	1	28.60	0	0.00	28.60	1	354	0.28%
2018/09/26	0	0.00	2	28.80	28.90	-2	349	-0.57%
2018/09/25	0	0.00	1	28.05	28.10	-1	343	-0.29%
2018/09/21	2	28.75	0	0.00	28.70	2	337	0.59%
2018/09/19	3	29.65	0	0.00	29.75	3	321	0.93%
2018/09/14	2	29.60	2	30.60	30.40	0	287	0.00%
2018/09/13	2	31.20	4	30.18	29.75	-2	265	-0.75%
2018/09/12	7	33.51	0	0.00	32.50	7	241	2.90%
2018/09/11	0	0.00	4	31.41	31.80	-4	196	-2.03%
2018/09/07	2	26.50	0	0.00	26.50	2	128	1.56%
2018/09/06	3	25.05	3	26.00	25.80	0	121	0.00%
2018/09/04	0	0.00	1	24.60	24.85	-1	123	-0.81%
2018/08/23	1	24.40	0	0.00	24.35	1	155	0.64%
2018/07/20	0	0.00	3	27.90	27.90	-3	218	-1.37%
2018/07/13	3	30.70	0	0.00	30.00	3	236	1.27%
2018/07/03	0	0.00	3	28.70	28.20	-3	284	-1.05%
2018/06/28	3	29.50	1	29.40	28.95	2	320	0.62%
2018/06/26	0	0.00	1	29.40	29.40	-1	359	-0.28%
2018/06/15	0	0.00	2	29.20	29.55	-2	547	-0.37%
2018/06/14	1	29.85	0	0.00	29.70	1	574	0.17%
2018/06/13	0	0.00	1	30.85	30.60	-1	630	-0.16%
2018/06/08	1	31.15	0	0.00	31.05	1	697	0.14%
2018/06/07	0	0.00	4	31.91	31.75	-4	697	-0.57%
2018/06/04	5	31.34	0	0.00	31.50	5	700	0.71%
2018/06/01	0	0.00	4	32.23	32.00	-4	700	-0.57%
2018/05/31	1	30.85	1	31.50	31.50	0	691	0.00%
2018/05/29	3	28.98	0	0.00	28.75	3	685	0.44%
2018/05/22	0	0.00	1	29.35	29.30	-1	683	-0.15%
2018/05/18	1	29.10	0	0.00	29.20	1	681	0.15%
2018/05/11	1	31.00	0	0.00	30.50	1	678	0.15%
2018/05/08	0	0.00	1	32.45	31.80	-1	675	-0.15%
2018/05/02	0	0.00	1	33.30	33.20	-1	697	-0.14%
2018/04/27	2	32.58	0	0.00	32.90	2	721	0.28%
2018/04/26	1	34.55	6	34.30	33.90	-5	749	-0.67%
2018/04/25	5	35.80	0	0.00	35.80	5	749	0.67%
2018/04/24	1	34.25	0	0.00	34.85	1	747	0.13%
2018/04/23	0	0.00	4.4	35.91	35.85	-4.4	746	-0.59%
2018/04/19	0	0.00	1	35.25	35.35	-1	747	-0.13%
2018/04/16	1	35.00	0	0.00	34.30	1	730	0.14%
2018/04/13	1	36.50	0	0.00	36.25	1	721	0.14%
2018/04/12	0	0.00	1	37.60	37.30	-1	714	-0.14%
2018/04/10	2	36.10	0	0.00	35.90	2	690	0.29%
2018/04/09	0	0.00	3	38.00	38.55	-3	672	-0.45%
2018/04/02	3	38.40	0	0.00	37.50	3	647	0.46%
2018/03/31	2	38.55	0	0.00	38.35	2	636	0.31%
2018/03/29	1	39.80	0	0.00	39.00	1	605	0.17%
2018/03/28	7	39.08	2	40.40	40.00	5	583	0.86%
2018/03/27	3	38.67	4	39.88	39.50	-1	559	-0.18%
2018/03/26	0	0.00	2	37.15	38.05	-2	513	-0.39%
2018/03/23	0	0.00	1	35.00	34.60	-1	479	-0.21%
2018/03/22	6	35.67	1	35.90	34.50	5	463	1.08%
2018/03/21	1	35.00	17	35.28	37.00	-16	434	-3.68%
2018/03/20	5	35.32	0	0.00	35.40	5	395	1.26%
2018/03/19	1	32.50	0	0.00	36.50	1	370	0.27%
2018/03/16	0	0.00	7	31.75	33.25	-7	313	-2.23%
2018/03/14	5	27.50	1	27.50	27.50	4	244	1.64%
2018/03/08	0	0.00	1	28.50	28.30	-1	237	-0.42%
2018/03/05	1	27.70	0	0.00	27.50	1	227	0.44%
2018/03/01	1	26.80	0	0.00	26.75	1	226	0.44%
2018/02/26	0	0.00	1	28.15	28.05	-1	223	-0.45%
2018/01/29	0	0.00	11.5	29.40	29.30	-11.5	199	-5.78%
2018/01/25	0	0.00	1	31.00	29.60	-1	188	-0.53%
2018/01/24	1	28.40	1	28.10	30.10	0	175	0.00%
2018/01/23	0	0.00	1	28.40	27.90	-1	159	-0.63%
2018/01/22	8	29.73	0	0.00	28.90	8	148	5.39%