浩鼎 (4174)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.0
漲跌
▼0.4
漲幅
-0.63%
成交量
935張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	63.50	1	63.00	63.00	0	1,369	0.00%
2024/11/29	0	0.00	2	62.86	63.40	-2	1,428	-0.14%
2024/11/28	0	0.00	1.7	62.37	61.90	-1.7	1,474	-0.11%
2024/11/26	5	62.60	0	0.00	62.90	5	1,675	0.30%
2024/11/25	1	63.70	0	0.00	63.30	1	1,723	0.06%
2024/11/22	10	63.73	2	63.00	63.00	8	1,765	0.45%
2024/11/21	3	63.20	0	0.00	63.60	3	1,845	0.16%
2024/11/20	6	63.17	2.2	63.76	63.40	3.8	1,967	0.19%
2024/11/19	2	62.90	2	63.45	63.50	0	2,150	0.00%
2024/11/18	62	63.04	3.5	63.47	62.70	58.5	2,326	2.51%
2024/11/15	8	62.34	2	63.61	61.80	6	2,350	0.25%
2024/11/14	8	62.20	0.1	62.64	61.30	7.9	2,388	0.33%
2024/11/13	1	63.30	1.5	63.02	62.70	-0.5	2,410	-0.02%
2024/11/12	7	62.76	5	62.70	62.80	2	2,469	0.08%
2024/11/11	2	63.50	2	64.15	64.30	0	2,595	0.00%
2024/11/07	2	64.70	0	0.00	64.70	2	2,825	0.07%
2024/11/05	3	66.20	3.4	66.19	65.80	-0.4	2,897	-0.01%
2024/11/04	1	65.90	1.2	65.26	65.20	-0.2	2,944	-0.01%
2024/11/01	2	65.90	2	66.70	66.70	0	3,072	0.00%
2024/10/30	3	65.63	5.7	65.84	65.80	-2.7	3,059	-0.09%
2024/10/29	2	66.05	8	65.62	65.20	-6	3,050	-0.20%
2024/10/28	1	66.20	4.4	65.87	65.20	-3.4	3,042	-0.11%
2024/10/25	2	66.95	7.5	66.52	66.20	-5.5	3,033	-0.18%
2024/10/24	3	68.07	3	66.80	66.80	0	3,036	0.00%
2024/10/23	2	67.45	4	67.18	67.20	-2	3,023	-0.07%
2024/10/22	2.1	67.48	7	66.87	67.20	-4.9	3,025	-0.16%
2024/10/21	2.3	67.84	1	67.90	67.80	1.3	3,024	0.04%
2024/10/18	11.3	67.94	4	66.80	66.80	7.3	3,023	0.24%
2024/10/17	2	67.15	5.4	67.18	67.00	-3.4	3,005	-0.11%
2024/10/16	5	66.84	2	66.40	66.40	3	3,016	0.10%
2024/10/15	2.6	67.44	2	66.60	66.60	0.6	3,006	0.02%
2024/10/14	3.1	68.16	3.4	68.21	67.80	-0.3	2,993	-0.01%
2024/10/11	6.8	68.35	0	0.00	68.30	6.8	2,989	0.23%
2024/10/09	4.3	68.79	8	69.02	68.40	-3.7	2,988	-0.12%
2024/10/08	2	72.50	1	72.30	70.80	1	2,964	0.03%
2024/10/07	2	74.05	1	74.20	74.10	1	2,953	0.03%
2024/10/04	1.3	75.91	0	0.00	74.70	1.3	2,990	0.04%
2024/10/01	12.1	78.45	2	80.10	80.40	10.1	2,956	0.34%
2024/09/30	5	76.42	3.3	76.29	76.00	1.7	2,859	0.06%
2024/09/27	3.2	73.51	5	72.90	72.80	-1.8	2,818	-0.06%
2024/09/26	6.3	74.63	2	74.30	73.40	4.3	2,814	0.15%
2024/09/25	2	78.30	0	0.00	76.70	2	2,792	0.07%
2024/09/24	1	72.70	0	0.00	72.80	1	2,707	0.04%
2024/09/19	1	77.50	0.2	77.73	77.70	0.8	2,659	0.03%
2024/09/18	2	77.70	2	79.30	76.60	0	2,648	0.00%
2024/09/16	0.3	74.90	0	0.00	76.10	0.3	2,625	0.01%
2024/09/13	1	75.60	1	74.80	75.00	0	2,619	0.00%
2024/09/12	0.3	76.20	0	0.00	75.30	0.3	2,613	0.01%
2024/09/11	0.4	76.28	0	0.00	76.00	0.4	2,609	0.02%
2024/09/05	5	79.78	3	81.00	77.20	2	2,546	0.08%
2024/09/03	0.2	84.39	0	0.00	83.30	0.2	2,501	0.01%
2024/09/02	2.5	85.35	0	0.00	84.20	2.5	2,487	0.10%
2024/08/30	9.2	88.27	2	87.60	88.00	7.2	2,435	0.29%
2024/08/29	2	91.05	2.1	91.21	90.60	-0.1	2,382	-0.01%
2024/08/28	4	89.63	5.1	89.95	90.00	-1.1	2,287	-0.05%
2024/08/27	0.2	84.94	0.1	84.78	84.30	0	2,176	0.00%
2024/08/26	1.4	87.67	0	0.00	86.30	1.4	2,124	0.07%
2024/08/23	4.7	89.58	2	88.65	88.60	2.7	2,073	0.13%
2024/08/22	2.1	90.35	5	90.18	89.80	-2.9	1,984	-0.15%
2024/08/21	4	87.60	8.2	88.25	88.90	-4.2	1,859	-0.23%
2024/08/20	3	84.97	3	83.03	85.90	0	1,664	0.00%
2024/08/16	1	79.10	1	79.80	78.50	0	1,436	0.00%
2024/08/15	0	0.00	1	75.10	75.90	-1	1,354	-0.07%
2024/08/14	1.1	76.36	6	77.48	75.90	-4.9	1,315	-0.37%
2024/08/13	2	77.15	1.8	79.11	75.70	0.2	1,250	0.02%
2024/08/12	24	72.95	4	72.70	73.90	20	1,109	1.80%
2024/08/09	4.1	74.74	3	76.00	74.80	1.1	1,042	0.11%
2024/08/08	0	0.00	3	70.70	70.70	-3	844	-0.36%
2024/08/06	6	61.38	5	60.76	60.60	1	735	0.14%
2024/08/05	9	63.58	5	63.00	61.60	4	671	0.60%
2024/08/01	0	0.00	1	61.10	60.70	-1	522	-0.19%
2024/07/31	0	0.00	1	59.90	59.50	-1	518	-0.19%
2024/07/29	1	60.50	0	0.00	60.30	1	515	0.19%
2024/07/23	0	0.00	1	62.70	62.50	-1	504	-0.20%
2024/07/22	1	63.70	0	0.00	62.90	1	498	0.20%
2024/07/17	5	64.60	1	64.50	64.60	4	470	0.85%
2024/07/15	1	63.70	0	0.00	63.10	1	452	0.22%
2024/07/12	0	0.00	1	63.20	62.80	-1	441	-0.23%
2024/07/11	1	63.20	2	63.30	63.60	-1	436	-0.23%
2024/07/09	2	62.60	3	64.03	62.60	-1	426	-0.23%
2024/07/08	2	66.80	0	0.00	65.50	2	398	0.50%
2024/07/05	1	62.20	0	0.00	62.70	1	342	0.29%
2024/07/03	2	60.90	1	60.70	61.30	1	335	0.30%
2024/07/01	1	62.30	1	62.30	62.50	0	326	0.00%
2024/06/26	0	0.00	1	61.70	61.70	-1	334	-0.30%
2024/06/24	0	0.00	1	61.20	60.70	-1	338	-0.30%
2024/06/19	0	0.00	2	61.20	60.90	-2	338	-0.59%
2024/06/13	2	60.10	0	0.00	60.20	2	338	0.59%
2024/06/11	5	62.24	5	61.00	61.00	0	348	0.00%
2024/06/06	3	60.33	3	59.40	59.40	0	349	0.00%
2024/03/25	2	63.20	0	0.00	62.30	2	537	0.37%
2024/03/15	0.2	61.15	0	0.00	60.60	0.2	525	0.04%
2024/03/14	0	60.40	0	0.00	60.00	0	524	0.00%
2024/03/13	0	0.00	3	60.80	60.60	-3	517	-0.58%
2024/03/11	0.5	63.80	0	0.00	63.80	0.5	509	0.10%
2024/02/02	1	68.80	0	0.00	68.30	1	435	0.23%
2024/01/19	0	0.00	1	65.90	66.50	-1	410	-0.24%
2024/01/16	0	0.00	1	68.20	68.30	-1	398	-0.25%
2024/01/05	1	69.00	0	0.00	69.00	1	370	0.27%
2024/01/04	1	69.40	0	0.00	69.10	1	365	0.27%
2024/01/03	1	69.50	0	0.00	69.10	1	358	0.28%
2023/12/28	3	70.20	2	70.85	69.90	1	349	0.29%
2023/12/25	0	0.00	0.1	70.05	69.80	-0.1	323	-0.02%
2023/12/12	0	0.00	1	81.70	81.20	-1	244	-0.41%
2023/12/07	2	85.00	2	86.01	84.50	0	235	-0.01%
2023/12/04	2	84.25	0	0.00	84.10	2	228	0.88%
2023/11/22	0	0.00	1	81.80	84.00	-1	238	-0.42%
2023/11/20	1	81.50	0	0.00	82.50	1	236	0.42%
2023/11/10	0	0.00	4	81.60	81.00	-4	250	-1.60%
2023/11/09	1	82.30	1	82.70	81.70	0	249	0.00%
2023/11/08	1	83.20	2	83.25	82.70	-1	257	-0.39%
2023/11/07	0	0.00	2	83.10	83.10	-2	260	-0.77%
2023/11/03	1	82.80	1	82.01	82.00	0	261	-0.01%
2023/11/02	1	82.50	1	82.30	82.30	0	266	0.00%
2023/11/01	1	81.60	1	81.80	81.80	0	267	0.00%
2023/10/31	1	81.86	0	0.00	80.60	1	269	0.39%
2023/10/30	1	83.10	0	0.00	82.50	1	272	0.37%
2023/10/25	1	81.70	1	81.30	81.30	0	273	0.00%
2023/10/23	0	0.00	0.1	80.09	80.00	-0.1	281	-0.04%
2023/10/20	2	78.75	2	78.20	78.30	0	282	0.00%
2023/10/19	1	79.30	2	79.80	79.50	-1	286	-0.35%
2023/10/18	1	78.80	0	80.80	78.70	1	293	0.34%
2023/10/17	0	0.00	1.4	81.37	80.80	-1.4	292	-0.47%
2023/10/16	0	0.00	0	81.40	81.30	0	300	0.00%
2023/10/13	0	0.00	3.1	81.90	81.50	-3.1	306	-1.02%
2023/10/12	0	0.00	4.1	81.34	81.80	-4.1	315	-1.29%
2023/10/11	1	80.80	1	80.70	80.70	0	323	0.00%
2023/10/06	2	81.85	2	81.96	81.90	0	343	-0.01%
2023/10/05	0	0.00	0	82.50	81.20	0	345	0.00%
2023/10/04	1	80.40	1.2	80.33	80.20	-0.2	353	-0.05%
2023/09/28	0	0.00	1	81.30	81.50	-1	365	-0.27%
2023/09/22	0	0.00	1	80.90	80.40	-1	417	-0.24%
2023/09/21	0	0.00	0.2	80.80	80.20	-0.2	461	-0.04%
2023/09/20	1	80.70	0	0.00	81.00	1	504	0.20%
2023/09/19	3	81.97	1.1	81.07	81.00	1.9	508	0.38%
2023/09/18	2	83.00	1	82.60	82.60	1	506	0.20%
2023/09/15	0	0.00	1	82.00	82.30	-1	505	-0.20%
2023/09/11	2.3	81.23	0.1	81.94	80.70	2.2	517	0.42%
2023/09/08	2	81.40	0.4	82.00	81.70	1.6	516	0.30%
2023/09/07	3	82.40	1.7	82.85	82.00	1.3	522	0.25%
2023/09/06	0	0.00	0.1	83.99	83.50	-0.1	519	-0.02%
2023/09/05	4.3	83.63	1.3	83.70	83.60	3.1	531	0.58%
2023/09/04	0	0.00	1.1	85.18	84.30	-1.1	529	-0.21%
2023/09/01	5.2	85.78	0	85.88	85.20	5.2	529	0.99%
2023/08/31	1.6	85.66	0	0.00	86.10	1.6	530	0.31%
2023/08/30	0.1	85.00	0	0.00	85.00	0.1	544	0.01%
2023/08/29	0	0.00	0	83.30	83.40	0	542	-0.01%
2023/08/28	0	0.00	0.5	82.99	82.40	-0.5	546	-0.09%
2023/08/25	0	0.00	3.1	83.64	83.40	-3.1	548	-0.56%
2023/08/23	1	84.70	1	84.70	84.60	0	549	0.00%
2023/08/22	1.2	85.47	0	0.00	85.00	1.2	549	0.21%
2023/08/21	1	86.30	1	85.90	85.90	0	550	0.00%
2023/08/18	1	85.20	0	0.00	84.30	1	546	0.18%
2023/08/16	2	83.00	2	83.70	83.90	0	543	0.00%
2023/08/15	1	82.00	1	82.60	82.60	0	540	0.00%
2023/08/14	2	83.25	3	82.50	82.10	-1	541	-0.18%
2023/08/11	2	85.60	2	86.50	86.50	0	537	0.00%
2023/08/10	2	85.65	2	84.00	84.00	0	536	0.00%
2023/08/09	1	85.10	2	85.20	85.10	-1	536	-0.19%
2023/08/08	2	87.05	2	85.40	85.40	0	540	0.00%
2023/08/07	1	85.00	0	0.00	84.60	1	547	0.18%
2023/08/02	0	0.00	2	84.10	84.40	-2	552	-0.36%
2023/08/01	1	86.60	0	0.00	86.60	1	550	0.18%
2023/07/27	0	0.00	2	88.20	88.30	-2	558	-0.36%
2023/07/25	1	90.00	0	0.00	90.30	1	557	0.18%
2023/07/21	3	89.30	0	0.00	89.50	3	560	0.53%
2023/07/20	3	90.40	0	0.00	89.90	3	567	0.53%
2023/07/19	0	0.00	3	92.00	90.80	-3	565	-0.53%
2023/07/18	5	90.02	0	0.00	89.30	5	576	0.87%
2023/07/04	1	97.20	1	96.20	96.20	0	706	0.00%
2023/07/03	1.3	95.16	1	96.00	96.00	0.3	689	0.04%
2023/06/30	0	0.00	1	96.90	97.20	-1	677	-0.15%
2023/06/29	1	96.60	0	0.00	96.60	1	669	0.15%
2023/06/28	1	93.00	7	91.44	94.00	-6	626	-0.96%
2023/06/14	1	89.00	0	0.00	89.00	1	653	0.15%
2023/06/09	2	90.15	6	90.92	91.00	-4	652	-0.61%
2023/06/06	2	89.00	2	90.60	88.90	0	669	0.00%
2023/06/05	2	90.60	2	90.00	90.00	0	669	0.00%
2023/06/02	1	86.80	1	86.90	86.90	0	657	0.00%
2023/06/01	2	86.85	4	86.75	86.30	-2	666	-0.30%
2023/05/25	1	85.00	1	84.10	84.10	0	711	0.00%
2023/05/24	2	84.60	2	84.90	85.10	0	716	0.00%
2023/05/23	2	84.85	2	84.50	84.50	0	738	0.00%
2023/05/22	2	84.95	2	84.60	84.60	0	745	0.00%
2023/05/19	2	83.50	2	83.00	83.00	0	751	0.00%
2023/05/18	1	84.10	1	83.50	83.50	0	758	0.00%
2023/05/16	2	83.05	2	83.10	83.00	0	761	0.00%
2023/05/11	4	83.75	2	85.65	82.60	2	776	0.26%
2023/05/08	2	87.80	2	86.80	87.50	0	783	0.00%
2023/05/05	2	87.70	2	87.50	87.50	0	790	0.00%
2023/05/04	2	87.60	2	87.90	87.50	0	806	0.00%
2023/05/03	1	87.10	1	86.40	86.00	0	801	0.00%
2023/04/28	1	84.80	1	85.00	84.90	0	808	0.00%
2023/04/26	1	84.20	1	84.40	84.40	0	805	0.00%
2023/04/25	2	88.10	2	85.20	85.20	0	800	0.00%
2023/04/21	0	0.00	1	85.40	85.00	-1	788	-0.13%
2023/04/20	9	89.19	4	87.10	87.60	5	774	0.65%
2023/04/19	3	89.20	0	0.00	90.70	3	754	0.40%
2023/04/18	3	88.80	3	88.00	88.00	0	718	0.00%
2023/04/14	2	90.35	2	88.95	88.10	0	708	0.00%
2023/04/12	4	85.90	6.1	90.32	91.00	-2.1	700	-0.29%
2023/04/11	2.1	82.47	4	84.63	84.20	-1.9	645	-0.30%
2023/04/10	1	80.70	1	81.10	80.70	0	637	0.00%
2023/04/07	2	81.60	2	81.30	81.30	0	674	0.00%
2023/03/30	2	81.75	2	80.80	80.80	0	721	0.00%
2023/03/29	1	81.20	9	81.53	81.90	-8	719	-1.11%
2023/03/28	1	83.00	1	81.50	81.00	0	723	0.00%
2023/03/27	7	83.41	2	82.40	82.40	5	717	0.70%
2023/03/24	2	80.50	2	80.85	81.90	0	711	0.00%
2023/03/23	8	78.88	3	78.80	78.60	5	695	0.72%
2023/03/22	5	77.20	0	0.00	77.30	5	686	0.73%
2023/03/16	1	78.50	0	0.00	78.30	1	650	0.15%
2023/03/13	0.2	79.50	0	0.00	79.80	0.2	659	0.03%
2023/03/10	0.2	79.40	0	0.00	80.50	0.2	656	0.03%
2023/03/09	0.2	81.30	0	0.00	81.60	0.2	648	0.03%
2023/03/08	2	83.40	2	82.80	82.80	0	651	0.00%
2023/03/07	3	82.97	3	83.00	83.00	0	651	0.00%
2023/03/06	3	83.17	3	82.70	82.70	0	648	0.00%
2023/02/24	1	81.90	1	81.80	81.80	0	621	0.00%
2023/02/23	2	80.95	2	81.95	82.40	0	617	0.00%
2023/02/22	1	80.90	1	81.10	81.10	0	598	0.00%
2023/02/21	4	80.63	4	81.68	81.50	0	605	0.00%
2023/02/20	1	78.10	1	77.70	77.70	0	585	0.00%
2023/02/17	3	77.50	3	78.73	78.80	0	583	0.00%
2023/02/10	1	78.50	1	76.80	76.80	0	577	0.00%
2023/02/09	2	78.15	2	79.15	78.90	0	575	0.00%
2023/02/08	2	77.40	2	77.40	77.40	0	570	0.00%
2023/02/07	2	77.15	2	77.00	77.00	0	569	0.00%
2023/02/06	1	77.70	4	77.43	77.30	-3	568	-0.53%
2023/02/03	1	77.00	0	0.00	76.30	1	559	0.18%
2023/02/02	3	75.13	3	76.27	76.40	0	557	0.00%
2023/02/01	2	72.90	2	73.00	73.00	0	537	0.00%
2023/01/31	3	72.07	3	72.50	72.50	0	538	0.00%
2023/01/30	1	69.90	1	70.00	70.00	0	530	0.00%
2023/01/17	1	69.40	1	69.80	69.40	0	535	0.00%
2023/01/13	0.1	68.40	0	0.00	68.10	0.1	533	0.02%
2023/01/03	0	0.00	11.1	68.31	68.60	-11.1	579	-1.92%
2022/12/30	3	69.20	0	0.00	69.10	3	573	0.52%
2022/12/29	4	71.98	2	71.90	71.80	2	551	0.36%
2022/12/28	2	75.70	2	72.30	72.30	0	549	0.00%
2022/12/27	9	77.44	3	76.73	76.20	6	540	1.11%
2022/12/26	5	78.00	0	0.00	78.10	5	519	0.96%
2022/12/23	1.1	70.82	1	71.20	71.00	0.1	474	0.02%
2022/12/22	1	71.50	1	71.80	71.30	0	482	0.00%
2022/12/20	1	72.50	1	71.30	71.30	0	501	0.00%
2022/12/05	1	76.70	1	77.20	77.50	0	575	0.00%
2022/12/02	1	77.10	1	76.00	76.00	0	575	0.00%
2022/12/01	1	77.60	1	76.40	76.40	0	578	0.00%
2022/11/30	2	75.40	2	76.90	76.70	0	584	0.00%
2022/11/23	1	74.50	1	74.90	74.50	0	687	0.00%
2022/11/22	1	74.70	2	73.30	73.00	-1	689	-0.15%
2022/11/21	1	75.00	1	74.70	74.00	0	693	0.00%
2022/11/17	1	73.90	1	73.80	73.80	0	721	0.00%
2022/11/16	1	72.30	1	72.60	72.80	0	714	0.00%
2022/11/15	0	0.00	0.1	72.00	72.80	-0.1	723	-0.01%
2022/11/14	1	72.80	1	71.80	71.80	0	720	0.00%
2022/11/11	2	72.00	2.1	71.93	71.90	-0.1	720	-0.01%
2022/11/10	2	71.30	2	71.00	71.00	0	717	0.00%
2022/11/09	3	70.87	3.3	71.09	71.10	-0.3	725	-0.04%
2022/11/08	1	70.70	2.2	70.09	69.70	-1.2	725	-0.17%
2022/11/07	2	70.05	1.1	69.24	69.20	0.9	723	0.12%
2022/11/04	2	69.05	2	71.20	71.60	0	718	0.00%
2022/11/03	1	68.10	2	68.30	68.80	-1	713	-0.14%
2022/11/02	1	66.60	1	68.60	68.40	0	708	0.00%
2022/11/01	1	66.40	1	66.90	66.40	0	704	0.00%
2022/10/31	3	66.43	3	65.80	65.30	0	703	0.00%
2022/10/28	1	68.80	1.2	66.24	66.00	-0.2	698	-0.03%
2022/10/27	1	67.10	0	0.00	67.90	1	708	0.14%
2022/10/26	0.1	66.70	0	0.00	66.70	0.1	717	0.02%
2022/10/25	1	67.40	1	66.00	66.00	0	717	0.00%
2022/10/24	2	69.30	2	68.10	68.10	0	714	0.00%
2022/10/19	2	72.70	2	71.30	71.30	0	727	0.00%
2022/10/18	1	71.30	1	71.70	73.00	0	730	0.00%
2022/10/17	2	69.75	2	70.50	70.50	0	729	0.00%
2022/10/13	2	70.25	2	66.90	66.90	0	730	0.00%
2022/10/12	1	69.10	1	70.20	70.20	0	726	0.00%
2022/10/07	1	73.90	1	73.50	73.50	0	737	0.00%
2022/10/05	2	76.25	2	75.30	75.30	0	772	0.00%
2022/10/03	2	72.10	2	73.60	73.30	0	813	0.00%
2022/09/28	1	70.00	0	0.00	68.70	1	840	0.12%
2022/09/27	1	72.20	0	0.00	72.70	1	889	0.11%
2022/09/26	0	0.00	2	75.40	73.10	-2	903	-0.22%
2022/09/23	1	80.10	2	77.30	77.30	-1	914	-0.11%
2022/09/22	2	79.20	2	78.95	79.00	0	925	0.00%
2022/09/20	1	80.60	1	79.90	79.90	0	946	0.00%
2022/09/19	1	81.60	1	80.60	80.60	0	958	0.00%
2022/09/16	2	83.10	3	82.77	82.40	-1	968	-0.10%
2022/09/15	2	84.45	2	83.70	83.70	0	997	0.00%
2022/09/14	2	84.40	2	83.85	83.90	0	1,015	0.00%
2022/09/13	3	85.17	2	85.75	85.60	1	1,026	0.10%
2022/09/12	1	82.70	1	83.90	83.70	0	1,026	0.00%
2022/09/08	1	80.80	1	81.10	81.40	0	1,040	0.00%
2022/09/07	2	80.75	2	80.90	80.90	0	1,071	0.00%
2022/09/06	1	81.20	1	81.40	81.40	0	1,076	0.00%
2022/09/05	5	85.24	4	84.30	84.30	1	1,092	0.09%
2022/09/02	3	84.73	2	83.50	83.50	1	1,116	0.09%
2022/09/01	3	84.83	4	83.65	83.40	-1	1,138	-0.09%
2022/08/31	8	88.83	4	88.28	87.40	4	1,124	0.36%
2022/08/30	3	83.33	2	85.85	85.30	1	1,078	0.09%
2022/08/29	1	82.40	1	81.80	81.80	0	1,057	0.00%
2022/08/26	2	83.85	2	84.30	84.30	0	1,054	0.00%
2022/08/25	1	85.30	1	85.90	83.40	0	1,052	0.00%
2022/08/24	4	84.70	4	85.95	85.90	0	1,046	0.00%
2022/08/23	3	84.10	3	82.30	82.30	0	1,038	0.00%
2022/08/22	4	84.00	4	84.20	84.20	0	1,045	0.00%
2022/08/19	1	82.40	1	82.70	82.60	0	1,039	0.00%
2022/08/17	1	83.90	1	82.80	82.80	0	1,066	0.00%
2022/08/16	2	83.25	2	83.95	83.60	0	1,072	0.00%
2022/08/15	3	81.37	2	82.30	81.80	1	1,063	0.09%
2022/08/12	2	79.80	2	80.30	80.30	0	1,065	0.00%
2022/08/11	1	79.80	1	79.60	79.60	0	1,071	0.00%
2022/08/10	1	79.50	1	78.90	78.90	0	1,077	0.00%
2022/08/09	1	79.30	1	79.40	79.40	0	1,082	0.00%
2022/08/08	0	0.00	1	78.90	79.00	-1	1,087	-0.09%
2022/08/04	1	77.30	1	77.30	77.30	0	1,103	0.00%
2022/08/03	1	76.50	2	76.60	76.00	-1	1,114	-0.09%
2022/08/02	1	79.60	2	77.95	78.00	-1	1,128	-0.09%
2022/07/29	1	83.10	1	82.70	82.70	0	1,196	0.00%
2022/07/28	0	0.00	1	82.30	82.50	-1	1,216	-0.08%
2022/07/27	1	80.80	1	81.50	82.80	0	1,249	0.00%
2022/07/26	3	83.70	1	81.80	81.50	2	1,264	0.16%
2022/07/25	2	85.40	2	84.50	84.50	0	1,324	0.00%
2022/07/22	4	84.63	5	84.22	84.10	-1	1,321	-0.08%
2022/07/21	2	82.50	1	83.20	83.20	1	1,330	0.08%
2022/07/20	4	83.85	2	83.30	82.80	2	1,328	0.15%
2022/07/19	2	83.35	4	83.93	83.60	-2	1,327	-0.15%
2022/07/15	3	81.07	3	81.20	81.00	0	1,334	0.00%
2022/07/14	2	81.25	2	82.50	82.50	0	1,325	0.00%
2022/07/13	3	82.50	3	81.80	81.20	0	1,312	0.00%
2022/07/12	2	82.25	2	81.90	81.90	0	1,309	0.00%
2022/07/11	4	82.68	2	82.50	82.40	2	1,296	0.15%
2022/07/08	0	0.00	1	86.20	85.50	-1	1,271	-0.08%
2022/07/05	1	87.20	0	0.00	86.90	1	1,241	0.08%
2022/07/01	2	95.15	1	91.20	90.20	1	1,199	0.08%
2022/06/30	2	100.60	2	97.50	97.50	0	1,189	0.00%
2022/06/29	4	101.25	5	102.00	102.50	-1	1,182	-0.08%
2022/06/28	4	103.63	4	101.50	101.50	0	1,183	0.00%
2022/06/27	2	105.00	2	104.50	104.50	0	1,237	0.00%
2022/06/24	2	101.75	2	102.00	103.00	0	1,240	0.00%
2022/06/23	3	103.33	4	101.38	101.50	-1	1,239	-0.08%
2022/06/22	2	108.00	2	106.00	106.00	0	1,211	0.00%
2022/06/21	3	109.00	2	109.75	110.00	1	1,191	0.08%
2022/06/20	2	110.75	2	108.50	108.50	0	1,186	0.00%
2022/06/16	2	113.00	4	112.75	111.00	-2	1,156	-0.17%
2022/06/15	2	111.50	2	111.50	111.50	0	1,138	0.00%
2022/06/14	1	111.50	1	110.50	110.50	0	1,141	0.00%
2022/06/13	4	113.88	3	112.00	112.00	1	1,123	0.09%
2022/06/10	3	112.00	3	114.83	114.50	0	1,096	0.00%
2022/06/09	2	111.75	2	112.50	112.50	0	1,072	0.00%
2022/06/08	3	112.50	4	110.50	110.50	-1	1,072	-0.09%
2022/06/07	1	110.50	1	110.50	110.50	0	1,070	0.00%
2022/06/02	1	110.00	1	111.00	111.00	0	1,095	0.00%
2022/06/01	1	111.00	1	110.00	110.50	0	1,112	0.00%
2022/05/31	1	109.00	1	110.00	110.50	0	1,122	0.00%
2022/05/30	1	109.50	2	109.00	109.00	-1	1,125	-0.09%
2022/05/27	1	108.50	0	0.00	108.50	1	1,128	0.09%
2022/05/26	3	109.17	3	108.00	108.00	0	1,145	0.00%
2022/05/25	1	108.50	1	107.50	107.50	0	1,176	0.00%
2022/05/24	1	112.00	1	110.00	110.00	0	1,247	0.00%
2022/05/23	1	111.50	1	112.00	112.00	0	1,375	0.00%
2022/05/20	1	113.50	1	111.50	111.00	0	1,389	0.00%
2022/05/19	1	111.00	1	112.00	113.00	0	1,405	0.00%
2022/05/17	1	112.50	1	111.50	111.50	0	1,430	0.00%
2022/05/16	0	0.00	1	111.00	110.50	-1	1,435	-0.07%
2022/05/11	1	110.00	0	0.00	112.50	1	1,480	0.07%
2022/05/06	1	113.50	2	118.50	118.50	-1	1,639	-0.06%
2022/05/05	1	114.50	1	115.00	115.00	0	1,634	0.00%
2022/05/04	2	113.25	2	113.75	114.00	0	1,643	0.00%
2022/05/03	1	111.00	1	111.50	111.50	0	1,611	0.00%
2022/04/29	2	109.75	4	111.25	111.50	-2	1,595	-0.13%
2022/04/27	1.6	105.50	1	106.00	106.00	0.6	1,526	0.04%
2022/04/26	3	108.67	3	107.50	107.50	0	1,510	0.00%
2022/04/25	1	107.50	2	107.75	108.00	-1	1,509	-0.07%
2022/04/22	0	0.00	1	109.50	109.00	-1	1,500	-0.07%
2022/04/21	3	109.67	1	109.50	110.00	2	1,497	0.13%
2022/04/19	2	109.25	2	109.00	109.00	0	1,489	0.00%
2022/04/18	3	108.50	3	109.67	109.00	0	1,488	0.00%
2022/04/15	3	107.83	3	107.00	107.00	0	1,480	0.00%
2022/04/14	2	108.00	2	106.50	106.50	0	1,484	0.00%
2022/04/13	1	107.00	2	106.50	106.50	-1	1,475	-0.07%
2022/04/12	1	106.50	1	106.00	106.00	0	1,474	0.00%
2022/04/08	1	108.00	1	108.00	109.00	0	1,462	0.00%
2022/04/07	2	111.75	2	108.25	107.50	0	1,458	0.00%
2022/04/06	3	114.00	3	113.50	113.50	0	1,427	0.00%
2022/04/01	2	111.50	3	113.17	113.00	-1	1,416	-0.07%
2022/03/31	6	112.58	7	111.07	111.00	-1	1,404	-0.07%
2022/03/29	1	113.00	1	113.00	113.00	0	1,320	0.00%
2022/03/28	7	111.14	6	111.50	111.50	1	1,319	0.08%
2022/03/24	1	111.50	1	112.50	113.50	0	1,328	0.00%
2022/03/23	8	113.50	9	113.00	113.00	-1	1,364	-0.07%
2022/03/22	3	110.17	2	110.00	110.00	1	1,414	0.07%
2022/03/18	2	109.25	2	110.00	110.00	0	1,417	0.00%
2022/03/17	2	109.00	1	108.50	108.50	1	1,412	0.07%
2022/03/15	2	108.50	3	107.17	106.50	-1	1,442	-0.07%
2022/03/14	1	109.00	1	107.50	107.50	0	1,519	0.00%
2022/03/10	1	109.50	1	109.50	110.00	0	1,567	0.00%
2022/03/09	1	109.50	2	109.50	109.50	-1	1,557	-0.06%
2022/03/08	4	109.25	1	109.00	109.00	3	1,546	0.19%
2022/03/07	1	110.00	2	109.00	108.50	-1	1,534	-0.07%
2022/03/04	1	114.50	1	112.50	112.50	0	1,537	0.00%
2022/03/02	1	115.50	1	114.50	114.50	0	1,516	0.00%
2022/03/01	2	115.25	1	115.00	115.00	1	1,503	0.07%
2022/02/25	1	115.50	3	118.83	117.00	-2	1,481	-0.13%
2022/02/24	10	120.45	2	118.50	119.00	8	1,441	0.56%
2022/02/22	2	115.25	1	113.00	114.00	1	1,222	0.08%
2022/02/21	1	117.50	2	118.50	118.00	-1	1,209	-0.08%
2022/02/17	2	120.00	2	117.50	116.50	0	1,173	0.00%
2022/02/16	2	121.50	1	121.00	121.00	1	1,155	0.09%
2022/02/15	1	120.50	0	0.00	120.00	1	1,170	0.09%
2022/02/11	0	0.00	1	123.50	123.50	-1	1,134	-0.09%
2022/02/08	3	130.00	2	131.75	135.00	1	1,037	0.10%
2022/02/07	0	0.00	1	130.00	130.00	-1	888	-0.11%
2022/01/26	1	112.50	3	118.00	118.50	-2	842	-0.24%
2022/01/24	3	107.50	2	110.50	110.50	1	807	0.12%
2022/01/21	2	110.00	2	109.25	107.50	0	802	0.00%
2022/01/20	1	110.00	1	109.00	110.00	0	802	0.00%
2022/01/19	2	109.75	1	109.00	109.00	1	804	0.12%
2022/01/18	1	112.00	2	111.50	111.50	-1	805	-0.12%
2022/01/17	0	0.00	1	109.00	109.00	-1	800	-0.12%
2022/01/14	2	106.75	0	0.00	107.00	2	801	0.25%
2022/01/10	0	0.00	1	112.50	112.00	-1	798	-0.13%
2022/01/06	1	109.00	0	0.00	109.50	1	780	0.13%
2022/01/05	1	109.00	0	0.00	109.00	1	776	0.13%
2021/12/30	1	114.00	1	114.00	114.00	0	766	0.00%
2021/12/22	0	0.00	3	115.00	113.50	-3	764	-0.39%
2021/12/20	1	124.00	0	0.00	120.50	1	739	0.14%
2021/12/17	0	0.00	0.1	122.00	121.00	-0.1	720	-0.01%
2021/12/16	3.1	120.05	7	123.21	120.00	-4	683	-0.58%
2021/12/15	1	113.50	13	113.58	113.50	-12	633	-1.90%
2021/12/14	7	113.57	0	0.00	112.50	7	630	1.11%
2021/12/13	7	117.50	0	0.00	118.50	7	614	1.14%
2021/12/10	1	122.00	1	119.50	119.00	0	601	0.00%
2021/12/09	2	121.00	1	119.50	120.00	1	577	0.17%
2021/12/08	1	116.50	2	123.50	124.00	-1	546	-0.18%
2021/12/07	2	107.50	11	112.41	115.50	-9	466	-1.93%
2021/12/06	3	103.50	3	105.50	105.00	0	421	0.00%
2021/12/03	2	102.50	2	102.50	102.50	0	419	0.00%
2021/12/02	1	102.50	1	101.50	101.50	0	418	0.00%
2021/12/01	1	104.00	1	103.50	103.50	0	419	0.00%
2021/11/30	1	103.00	1	102.50	107.00	0	432	0.00%
2021/11/29	4	103.38	2	102.00	101.50	2	433	0.46%
2021/11/24	1	104.50	1	105.50	105.50	0	422	0.00%
2021/11/23	1	107.00	1	104.50	104.50	0	422	0.00%
2021/11/22	1	107.00	1	106.00	106.50	0	422	0.00%
2021/11/19	5	108.70	1	106.50	106.50	4	422	0.95%
2021/11/17	1	107.00	1	106.50	106.50	0	422	0.00%
2021/11/16	1	108.00	1	105.50	105.50	0	424	0.00%
2021/11/15	1	108.00	1	107.50	107.50	0	426	0.00%
2021/11/12	1	111.50	1	109.00	109.00	0	424	0.00%
2021/11/11	1	108.50	0	0.00	108.50	1	401	0.25%
2021/11/08	0	0.00	1	113.00	110.00	-1	395	-0.25%
2021/11/03	1	108.50	1	107.00	107.00	0	385	0.00%
2021/11/02	0	0.00	1	108.00	106.50	-1	384	-0.26%
2021/10/29	2	107.25	0	0.00	106.50	2	381	0.52%
2021/10/28	1	110.50	1	109.00	109.00	0	378	0.00%
2021/10/20	1	107.00	1	107.00	107.00	0	385	0.00%
2021/10/19	1	104.50	2	107.50	106.50	-1	383	-0.26%
2021/10/18	1	103.50	1	102.50	102.50	0	376	0.00%
2021/10/08	1	101.00	1	99.90	99.60	0	392	0.00%
2021/10/06	2	99.70	2	101.00	101.50	0	396	0.00%
2021/10/04	2	101.75	2	98.50	99.20	0	394	0.00%
2021/10/01	1	104.00	1	101.00	101.00	0	393	0.00%
2021/09/30	1	103.00	1	104.50	104.00	0	390	0.00%
2021/09/29	1	102.00	1	102.00	102.00	0	387	0.00%
2021/09/28	1	107.00	1	104.50	104.50	0	385	0.00%
2021/09/24	1	108.00	1	109.00	108.00	0	397	0.00%
2021/09/23	1	105.00	1	106.00	108.50	0	399	0.00%
2021/09/22	2	105.75	2	103.50	103.50	0	402	0.00%
2021/09/08	2	104.25	2	102.00	102.00	0	388	0.00%
2021/09/03	1	110.50	0	0.00	107.50	1	399	0.25%
2021/09/02	0	0.00	1	116.00	113.00	-1	412	-0.24%
2021/08/26	1	100.50	1	103.00	104.00	0	406	0.00%
2021/08/25	1	100.00	1	101.50	100.50	0	408	0.00%
2021/08/13	1	104.00	1	103.00	103.00	0	440	0.00%
2021/08/09	0	0.00	7	105.00	103.50	-7	508	-1.38%
2021/08/06	0	0.00	1	107.00	107.50	-1	523	-0.19%
2021/07/30	3	108.00	0	0.00	108.50	3	590	0.51%
2021/07/29	1	111.00	0	0.00	107.50	1	592	0.17%
2021/07/27	1	106.00	0	0.00	104.50	1	607	0.16%
2021/07/23	0	0.00	0.1	109.00	108.50	-0.1	624	-0.02%
2021/07/20	0	0.00	0.1	114.50	110.50	-0.1	713	-0.01%
2021/07/19	0	0.00	0.1	112.00	113.00	-0.1	714	-0.01%
2021/07/15	0	0.00	0.4	112.00	111.50	-0.4	731	-0.05%
2021/07/14	0	0.00	4	108.63	109.00	-4	735	-0.54%
2021/07/13	1	111.50	1.1	111.05	110.50	-0.1	739	-0.01%
2021/07/08	0	0.00	2.3	112.22	112.50	-2.3	760	-0.30%
2021/07/07	0	0.00	0.5	113.00	112.50	-0.5	769	-0.07%
2021/07/06	0	0.00	1.4	113.03	113.00	-1.4	787	-0.17%
2021/07/05	0	0.00	1.1	113.47	113.50	-1.1	801	-0.13%
2021/07/02	0	0.00	1.6	113.30	112.50	-1.6	814	-0.19%
2021/07/01	1	115.50	0.7	114.14	113.50	0.3	824	0.04%
2021/06/30	2	113.00	0.8	114.00	113.50	1.2	846	0.14%
2021/06/29	7	114.00	0.3	114.00	113.50	6.7	852	0.79%
2021/06/28	0	0.00	1	115.50	115.00	-1	869	-0.12%
2021/06/25	0	0.00	2.3	116.78	116.00	-2.3	898	-0.26%
2021/06/24	0	0.00	2	116.25	116.50	-2	926	-0.22%
2021/06/22	0	0.00	0.4	115.50	115.00	-0.4	962	-0.04%
2021/06/21	0	0.00	1.2	115.39	115.00	-1.2	997	-0.12%
2021/06/18	5.1	119.90	0	0.00	118.50	5.1	1,005	0.50%
2021/06/17	0.1	118.50	1	119.00	119.50	-0.9	1,017	-0.09%
2021/06/16	0	0.00	1.6	118.96	118.00	-1.6	1,034	-0.15%
2021/06/15	0	0.00	0.1	118.75	119.50	-0.1	1,080	-0.01%
2021/06/10	0	0.00	1.3	124.31	123.00	-1.3	1,111	-0.12%
2021/06/09	0	0.00	0.9	118.03	116.00	-0.9	1,113	-0.08%
2021/06/08	0.2	118.00	1.1	118.46	117.00	-0.9	1,152	-0.08%
2021/06/07	0	0.00	0.4	115.10	115.00	-0.4	1,160	-0.03%
2021/06/04	0.1	116.00	2	115.50	115.00	-2	1,193	-0.16%
2021/06/03	0	0.00	1.2	115.39	114.50	-1.2	1,220	-0.10%
2021/06/02	3	114.50	2.5	115.27	115.00	0.5	1,275	0.04%
2021/06/01	10	115.00	17	117.09	117.50	-7	1,360	-0.51%
2021/05/31	7	114.00	0.8	115.39	114.50	6.2	1,562	0.40%
2021/05/28	0	0.00	0.6	116.29	116.00	-0.6	1,740	-0.03%
2021/05/27	3	115.50	1.1	117.28	114.00	1.9	1,844	0.10%
2021/05/26	0	0.00	13.3	119.96	119.50	-13.3	1,939	-0.69%
2021/05/25	0	0.00	1.4	116.12	115.50	-1.4	1,940	-0.07%
2021/05/24	0	0.00	0	116.00	115.50	0	1,963	0.00%
2021/05/21	1	115.50	0.2	116.17	115.50	0.9	2,017	0.04%
2021/05/20	2	115.75	0.3	116.75	114.00	1.7	2,047	0.08%
2021/05/19	1	113.00	0.2	115.05	118.00	0.8	2,052	0.04%
2021/05/18	0	0.00	0.2	110.00	115.50	-0.2	2,050	-0.01%
2021/05/17	4	109.50	9.8	115.70	107.00	-5.8	2,039	-0.28%
2021/05/14	8	122.75	0.2	120.39	118.00	7.8	2,013	0.39%
2021/05/13	8	115.00	0.7	116.93	115.00	7.3	1,999	0.37%
2021/05/12	3	119.50	3.6	120.37	116.50	-0.6	1,990	-0.03%
2021/05/11	0	0.00	2.2	122.34	120.50	-2.2	1,964	-0.11%
2021/05/07	0.4	125.68	0	0.00	126.00	0.4	1,957	0.02%
2021/05/06	2	121.25	2	122.65	121.00	0	1,955	0.00%
2021/05/05	1.1	121.86	0.4	123.29	121.50	0.8	1,961	0.04%
2021/05/04	3	123.50	2.4	125.47	121.50	0.6	1,982	0.03%
2021/05/03	2	130.25	0.7	131.72	129.00	1.3	1,965	0.06%
2021/04/29	1.1	133.64	0.6	133.94	131.50	0.5	1,955	0.03%
2021/04/28	1	134.00	1.7	135.24	134.00	-0.7	1,954	-0.03%
2021/04/27	1	138.50	1.3	142.06	137.00	-0.3	1,945	-0.01%
2021/04/26	0	0.00	0.5	131.00	130.00	-0.5	1,888	-0.03%
2021/04/23	2.3	130.76	1.1	132.09	130.50	1.2	1,892	0.06%
2021/04/21	2	136.00	0	0.00	135.00	2	1,891	0.11%
2021/04/20	0	0.00	0.2	136.50	135.00	-0.2	1,893	-0.01%
2021/04/16	1.7	137.24	0	0.00	136.50	1.7	1,907	0.09%
2021/04/15	0.2	137.25	0	0.00	138.00	0.2	1,919	0.01%
2021/04/14	2	137.00	1.9	136.62	135.00	0.2	1,933	0.01%
2021/04/13	3	141.17	0	0.00	140.00	3	1,941	0.15%
2021/04/12	0	142.00	0	0.00	143.50	0	1,937	0.00%
2021/04/09	1	140.50	0	0.00	141.00	1	1,945	0.05%
2021/04/08	1	139.00	0	0.00	138.50	1	1,947	0.05%
2021/04/07	2	141.50	0	0.00	141.00	2	1,952	0.10%
2021/04/06	3	145.67	3	142.50	141.00	0	1,960	0.00%
2021/03/31	3	148.00	0	0.00	150.00	3	1,974	0.15%
2021/03/29	0	0.00	1	151.50	152.50	-1	2,108	-0.05%
2021/03/25	1	148.00	0	0.00	150.00	1	2,242	0.04%
2021/03/24	0	0.00	3	152.33	151.50	-3	2,279	-0.13%
2021/03/23	1	149.00	0	0.00	147.00	1	2,268	0.04%
2021/03/22	1	148.00	0	0.00	147.50	1	2,268	0.04%
2021/03/19	1	150.00	0	0.00	149.00	1	2,269	0.04%
2021/03/18	0	0.00	1	152.50	153.00	-1	2,298	-0.04%
2021/03/17	1	152.00	0	0.00	151.00	1	2,283	0.04%
2021/03/16	0	0.00	1	148.50	149.50	-1	2,257	-0.04%
2021/03/15	0	0.00	1	150.50	149.00	-1	2,242	-0.04%
2021/03/12	2	149.25	4.1	151.03	147.00	-2.1	2,212	-0.09%
2021/03/11	2	148.00	8	148.94	149.50	-6	2,168	-0.28%
2021/03/10	5	150.20	0	0.00	147.00	5	2,150	0.23%
2021/03/09	0	0.00	1	145.50	145.50	-1	2,118	-0.05%
2021/03/08	0	148.50	3	142.50	144.00	-3	2,090	-0.14%
2021/03/05	3	150.18	6	149.42	148.50	-3	2,033	-0.15%
2021/03/04	18	155.08	2	162.50	149.50	16	1,946	0.82%
2021/03/03	1	146.00	0	0.00	148.00	1	1,740	0.06%
2021/03/02	3	150.00	3	152.67	153.00	0	1,555	0.00%
2021/02/26	1	129.50	18	138.28	139.50	-17	1,452	-1.17%
2021/02/25	1	128.00	0	0.00	127.00	1	1,349	0.07%
2021/02/23	3	130.67	0	0.00	129.50	3	1,333	0.23%
2021/02/22	0	0.00	1.3	133.80	134.50	-1.3	1,281	-0.10%
2021/02/19	1	118.50	1	121.00	122.50	0	1,262	0.00%
2021/02/17	0	0.00	0	118.50	115.50	0	1,236	0.00%
2021/02/05	6	116.33	0	0.00	116.50	6	1,230	0.49%
2021/01/29	1	113.50	0	0.00	114.50	1	1,215	0.08%
2021/01/28	10	114.00	0	0.00	114.00	10	1,208	0.83%
2021/01/14	1	126.00	1	125.00	123.00	0	1,096	0.00%
2021/01/11	0	0.00	4	129.50	128.50	-4	1,069	-0.37%
2021/01/08	0	0.00	1	134.00	134.50	-1	1,050	-0.10%
2021/01/07	1	131.00	2	130.00	130.00	-1	1,033	-0.10%
2021/01/06	2	128.00	0	0.00	126.00	2	1,024	0.20%
2021/01/05	1	132.00	0	0.00	132.50	1	1,007	0.10%
2021/01/04	1	133.00	0	0.00	133.00	1	1,001	0.10%
2020/12/30	0	141.00	0	0.00	142.00	0	956	0.00%
2020/12/29	0	139.00	0	0.00	138.00	0	937	0.00%
2020/12/28	0	0.00	8	142.00	142.00	-8	913	-0.88%
2020/12/25	2	139.00	0	0.00	141.00	2	903	0.22%
2020/12/24	6	143.33	0	0.00	142.50	6	892	0.67%
2020/12/23	11	145.95	24	142.79	142.00	-13	851	-1.53%
2020/12/22	1	136.50	16.2	135.21	134.00	-15.2	709	-2.14%
2020/12/21	2	143.50	12	138.04	137.50	-10	665	-1.50%
2020/12/18	14	131.25	7	133.86	134.50	7	541	1.29%
2020/12/16	20	123.00	20	121.30	120.50	0	453	0.00%
2020/12/15	0	0.00	40	119.14	119.00	-40	435	-9.18%
2020/12/14	23	124.87	2	125.00	123.50	21	419	5.01%
2020/12/11	20.5	121.02	0	0.00	119.00	20.5	372	5.51%
2020/11/24	7	119.29	0	0.00	117.50	7	338	2.07%
2020/11/20	0	0.00	2	118.50	121.00	-2	360	-0.55%
2020/11/18	0	0.00	1	115.50	117.00	-1	342	-0.29%
2020/11/05	1	111.50	0	0.00	111.50	1	373	0.27%
2020/11/04	4	112.00	0	0.00	112.00	4	374	1.07%
2020/11/02	1	110.00	0	0.00	110.00	1	381	0.26%
2020/10/30	2	109.25	0	0.00	111.00	2	386	0.52%
2020/10/27	0	0.00	1	112.50	113.00	-1	389	-0.26%
2020/10/16	3	115.50	0	0.00	115.00	3	443	0.68%
2020/10/14	0	0.00	2	120.00	119.00	-2	456	-0.44%
2020/10/13	1	116.50	0	0.00	116.00	1	468	0.21%
2020/10/12	0	0.00	1	113.50	114.00	-1	467	-0.21%
2020/09/23	2	112.50	3	113.50	112.50	-1	683	-0.15%
2020/09/15	2	115.00	0	0.00	115.00	2	773	0.26%
2020/09/14	4	114.25	0	0.00	114.00	4	774	0.52%
2020/09/09	0	0.00	1	115.00	115.50	-1	807	-0.12%
2020/09/04	13	115.88	0	0.00	116.00	13	831	1.56%
2020/09/02	0	0.00	1	118.00	118.50	-1	852	-0.12%
2020/09/01	6	118.00	0	0.00	118.00	6	861	0.70%
2020/08/27	3	122.17	0	0.00	120.00	3	880	0.34%
2020/08/26	1	116.50	1	122.00	124.00	0	879	0.00%
2020/08/03	0	0.00	1	117.00	117.00	-1	1,114	-0.09%
2020/07/28	1	113.00	0	0.00	113.00	1	1,126	0.09%
2020/07/27	0	0.00	1	117.50	115.50	-1	1,118	-0.09%
2020/07/24	0	0.00	1	120.50	119.50	-1	1,111	-0.09%
2020/07/23	2	124.25	0	0.00	122.50	2	1,107	0.18%
2020/07/22	1	126.00	0	0.00	126.00	1	1,104	0.09%
2020/07/21	3	123.67	1	125.50	123.50	2	1,101	0.18%
2020/07/20	1	120.00	0	0.00	122.50	1	1,098	0.09%
2020/07/16	5	131.50	1	131.00	130.50	4	1,079	0.37%
2020/07/15	1	133.50	1	134.50	131.50	0	1,077	0.00%
2020/07/14	2	135.00	3	132.67	133.00	-1	1,064	-0.09%
2020/07/13	2	134.00	1	133.50	133.00	1	1,052	0.10%
2020/07/10	1	144.00	3	142.50	141.00	-2	1,027	-0.19%
2020/07/08	0	0.00	4.1	129.00	129.00	-4.1	929	-0.44%
2020/07/07	1	119.50	1	117.50	117.50	0	897	0.00%
2020/07/06	0	0.00	1	118.50	121.00	-1	888	-0.11%
2020/07/02	1	117.50	0	0.00	116.50	1	889	0.11%
2020/07/01	1	115.50	0	0.00	117.00	1	896	0.11%
2020/06/29	1	116.00	0	0.00	118.00	1	899	0.11%
2020/06/23	6	124.08	2	123.50	119.50	4	879	0.45%
2020/06/18	2	119.00	0	0.00	117.50	2	814	0.25%
2020/06/15	1	112.50	0	0.00	112.00	1	819	0.12%
2020/06/02	1	116.00	0	0.00	112.00	1	811	0.12%
2020/05/29	0	0.00	1	124.00	120.50	-1	791	-0.13%
2020/05/28	2	123.00	1	122.00	121.50	1	778	0.13%
2020/05/27	1	120.00	2	126.00	127.00	-1	759	-0.13%
2020/05/26	1	119.00	3	119.17	118.50	-2	723	-0.28%
2020/05/25	4	118.75	1	115.50	124.00	3	683	0.44%
2020/05/22	2	108.25	0	0.00	113.50	2	630	0.32%
2020/05/15	0	0.00	2	95.90	93.20	-2	546	-0.37%
2020/05/08	2	104.25	0	0.00	101.50	2	519	0.38%
2020/05/06	0	0.00	1	93.80	92.30	-1	479	-0.21%
2020/05/05	1	89.00	0	0.00	88.60	1	466	0.21%
2020/04/01	0	0.00	3	73.47	76.30	-3	386	-0.78%
2020/03/31	0	0.00	3	69.43	69.40	-3	376	-0.80%
2020/03/25	0	0.00	3	68.00	67.70	-3	396	-0.76%
2020/03/24	0	0.00	1	67.20	65.40	-1	390	-0.26%
2020/03/23	2	61.80	0	0.00	63.60	2	386	0.52%
2020/03/20	2	63.50	0	0.00	65.00	2	382	0.52%
2020/03/18	3	70.53	1	64.90	65.10	2	351	0.57%
2020/03/17	3	72.07	0	0.00	71.90	3	338	0.89%
2020/03/12	0	0.00	3	97.20	97.20	-3	302	-0.99%
2020/03/11	0	0.00	1	97.40	97.20	-1	296	-0.34%
2020/03/10	3	97.60	0	0.00	97.50	3	294	1.02%
2020/03/05	0	0.00	3	108.00	108.00	-3	292	-1.03%
2020/03/04	0	0.00	2	107.00	106.00	-2	303	-0.66%
2020/03/02	0	0.00	6	109.83	110.00	-6	334	-1.80%
2020/02/26	0	0.00	1	118.00	118.00	-1	331	-0.30%
2020/02/21	0	0.00	3	120.67	121.00	-3	334	-0.90%
2020/02/20	0	0.00	3	121.00	122.50	-3	335	-0.89%
2020/02/18	1	120.00	0	0.00	119.50	1	332	0.30%
2020/02/11	3	119.50	0	0.00	119.50	3	338	0.89%
2020/02/05	2	125.50	0	0.00	123.50	2	339	0.59%
2020/02/03	1	126.00	0	0.00	125.50	1	336	0.30%
2020/01/30	0	0.00	1	128.00	120.00	-1	331	-0.30%
2020/01/20	2	132.25	0	0.00	131.50	2	328	0.61%
2020/01/14	0	0.00	1	129.00	129.00	-1	329	-0.30%
2020/01/13	2	132.00	0	0.00	129.50	2	329	0.61%
2020/01/08	5	128.00	0	0.00	126.50	5	327	1.53%
2020/01/02	10	130.00	0	0.00	130.00	10	339	2.95%
2019/12/27	1	135.50	0	0.00	135.50	1	328	0.30%
2019/12/25	0	0.00	1	138.50	137.50	-1	327	-0.31%
2019/12/20	1	137.50	20	137.50	137.50	-19	316	-6.01%
2019/12/19	0.1	129.00	0	0.00	128.00	0.1	300	0.03%
2019/12/16	0	0.00	2	128.50	128.00	-2	300	-0.67%
2019/12/12	10	128.75	1	129.00	128.50	9	295	3.05%
2019/12/11	10	132.50	0	0.00	132.50	10	286	3.49%
2019/12/09	0	0.00	1	132.00	132.00	-1	284	-0.35%
2019/12/05	0	0.00	1	136.00	135.00	-1	278	-0.36%
2019/12/04	1	136.00	1	135.50	135.50	0	277	0.00%
2019/12/02	0	0.00	1	139.00	139.00	-1	273	-0.37%
2019/11/29	1	140.50	1	141.50	141.50	0	271	0.00%
2019/11/28	1	139.50	10	143.00	145.50	-9	265	-3.39%
2019/11/27	1	135.00	1	136.00	136.00	0	237	0.00%
2019/11/26	1	133.50	1	133.50	133.50	0	229	0.00%
2019/11/25	1	135.00	0	0.00	132.00	1	232	0.43%
2019/11/14	0	0.00	10	128.00	128.00	-10	225	-4.44%
2019/11/12	0	0.00	3	129.17	130.50	-3	226	-1.32%
2019/11/06	10	132.50	0	0.00	132.50	10	221	4.51%
2019/11/04	1	136.00	1	136.50	135.50	0	223	0.00%
2019/11/01	2	133.25	1	133.50	134.00	1	223	0.45%
2019/10/31	1	132.50	0	0.00	133.50	1	228	0.44%
2019/10/29	3	134.17	1	133.50	133.50	2	237	0.84%
2019/10/24	0	0.00	3	137.50	137.50	-3	245	-1.22%
2019/10/15	1	139.00	0	0.00	139.50	1	258	0.39%
2019/10/14	1	142.00	1	140.50	140.50	0	263	0.00%
2019/09/19	0	0.00	1	144.00	144.00	-1	325	-0.31%
2019/09/12	0	0.00	3	145.00	143.50	-3	408	-0.74%
2019/09/10	0	0.00	1	145.50	144.00	-1	433	-0.23%
2019/09/06	4	144.00	0	0.00	144.00	4	440	0.91%
2019/09/04	1	146.00	0	0.00	144.00	1	451	0.22%
2019/09/02	1	147.00	10	144.50	147.50	-9	464	-1.94%
2019/08/23	10	141.90	0	0.00	141.50	10	448	2.23%
2019/08/15	1	140.00	1	140.50	140.00	0	454	0.00%
2019/08/14	1	141.00	0	0.00	141.00	1	456	0.22%
2019/08/05	0	0.00	2	146.00	144.50	-2	460	-0.43%
2019/08/02	0	0.00	1	150.00	147.50	-1	460	-0.22%
2019/07/29	1	158.50	0	0.00	158.50	1	440	0.23%
2019/07/24	1	159.50	0	0.00	158.50	1	436	0.23%
2019/07/17	0	0.00	1	161.50	161.50	-1	438	-0.23%
2019/07/08	1	164.00	1	167.00	163.50	0	432	0.00%
2019/07/05	1	166.50	0	0.00	167.50	1	428	0.23%
2019/07/03	0	0.00	2	167.00	166.50	-2	425	-0.47%
2019/07/02	1	169.00	0	0.00	168.50	1	419	0.24%
2019/06/27	1	163.00	0	0.00	162.00	1	397	0.25%
2019/06/25	2	164.50	0	0.00	164.00	2	399	0.50%
2019/06/24	2	163.75	1	164.00	165.50	1	386	0.26%
2019/06/21	2	154.50	0	0.00	155.00	2	359	0.56%
2019/06/20	1	156.00	0	0.00	159.50	1	339	0.29%
2019/06/19	0	0.00	2	146.50	148.00	-2	323	-0.62%
2019/06/12	0	0.00	1	151.50	151.00	-1	319	-0.31%
2019/06/11	2	149.50	1	149.00	150.00	1	313	0.32%
2019/06/10	0.1	142.50	0	0.00	141.00	0.1	307	0.03%
2019/06/06	1	140.50	0	0.00	140.00	1	307	0.33%
2019/05/21	0	0.00	0	144.50	143.50	0	387	-0.01%
2019/05/03	0	0.00	4	155.50	155.50	-4	592	-0.68%
2019/04/23	4	162.00	0	0.00	160.50	4	669	0.60%
2019/04/19	0	0.00	1	155.00	154.00	-1	664	-0.15%
2019/04/11	0	0.00	2	166.00	165.50	-2	722	-0.28%
2019/04/01	1	165.00	0	0.00	164.50	1	797	0.13%
2019/03/14	2	166.50	0	0.00	166.50	2	765	0.26%
2019/03/11	1	168.50	1	168.00	168.00	0	765	0.00%
2019/03/08	0	0.00	1	181.00	180.50	-1	750	-0.13%
2019/02/27	0	0.00	8	180.50	180.00	-8	765	-1.05%
2019/02/22	1	186.50	2	183.50	183.00	-1	771	-0.13%
2019/02/21	1	185.00	8	185.00	185.00	-7	767	-0.91%
2019/02/19	11	189.95	0	0.00	188.00	11	749	1.47%
2019/02/18	1	187.00	5	186.50	186.00	-4	729	-0.55%
2019/02/15	6	186.75	2	185.25	183.00	4	720	0.55%
2019/02/12	1	185.50	0	0.00	185.50	1	677	0.15%
2019/01/29	1	178.00	0	0.00	178.00	1	650	0.15%
2019/01/28	1	185.00	0	0.00	185.00	1	635	0.16%
2019/01/24	0	0.00	1	176.50	190.00	-1	601	-0.17%
2019/01/23	1	169.00	10	175.20	177.00	-9	533	-1.69%
2019/01/22	0	0.00	1	162.50	162.00	-1	481	-0.21%
2019/01/15	0	0.00	7	157.14	157.00	-7	467	-1.50%
2019/01/11	0	0.00	1	159.50	159.50	-1	462	-0.22%
2019/01/10	1	162.50	0	0.00	159.00	1	456	0.22%
2019/01/04	0	0.00	1	159.00	164.00	-1	423	-0.24%
2018/12/28	0	0.00	2	158.75	156.50	-2	397	-0.50%
2018/12/26	2	153.00	1	151.50	152.00	1	380	0.26%
2018/12/25	0	0.00	2	148.00	148.00	-2	370	-0.54%
2018/12/10	0	0.00	1	136.00	137.00	-1	421	-0.24%
2018/12/06	0	0.00	3	140.50	135.50	-3	436	-0.69%
2018/12/04	0	0.00	1	143.50	143.50	-1	445	-0.22%
2018/12/03	1	144.00	2	144.00	143.00	-1	449	-0.22%
2018/11/27	0	0.00	2	139.50	139.50	-2	422	-0.47%
2018/11/23	2	138.50	1	137.00	137.00	1	412	0.24%
2018/11/22	0	0.00	2	134.50	134.50	-2	390	-0.51%
2018/11/13	1	120.00	0	0.00	119.50	1	390	0.26%
2018/11/06	2	121.25	1	123.50	121.00	1	400	0.25%
2018/10/26	1	122.50	0	0.00	120.00	1	390	0.26%
2018/10/25	2	122.00	0	0.00	122.00	2	387	0.52%
2018/10/24	1	128.00	0	0.00	130.00	1	381	0.26%
2018/10/23	0	0.00	1	131.00	128.50	-1	388	-0.26%
2018/10/15	1	129.50	0	0.00	129.50	1	384	0.26%
2018/10/11	0	0.00	1	130.50	128.50	-1	385	-0.26%
2018/10/05	1	153.50	2	150.25	151.00	-1	373	-0.27%
2018/10/04	5	153.40	1	155.50	155.00	4	366	1.09%
2018/10/02	0	0.00	1	152.00	151.50	-1	349	-0.29%
2018/10/01	0	0.00	2	154.75	152.50	-2	353	-0.57%
2018/09/27	0	0.00	1	142.00	141.50	-1	339	-0.29%
2018/09/21	1	145.00	1	146.50	142.50	0	334	0.00%
2018/09/10	1	128.00	0	0.00	127.00	1	305	0.33%
2018/09/07	1	136.00	3	131.00	133.00	-2	301	-0.66%
2018/09/05	1	140.00	0	0.00	141.00	1	299	0.33%
2018/08/22	1	141.50	0	0.00	141.50	1	400	0.25%
2018/08/17	1	144.00	0	0.00	142.00	1	414	0.24%
2018/08/16	0	0.00	1	141.50	142.50	-1	414	-0.24%
2018/08/15	2	145.00	0	0.00	144.50	2	420	0.48%
2018/08/14	2	147.00	0	0.00	147.00	2	421	0.47%
2018/08/13	1	149.00	0	0.00	147.00	1	424	0.24%
2018/07/24	0	0.00	1	154.50	156.00	-1	488	-0.20%
2018/07/23	1	155.00	0	0.00	153.00	1	499	0.20%
2018/07/16	0	0.00	1	161.50	160.00	-1	580	-0.17%
2018/07/13	0	0.00	1	160.00	160.00	-1	586	-0.17%
2018/07/12	1	162.00	0	0.00	159.00	1	590	0.17%
2018/07/09	0	0.00	1	158.00	157.50	-1	618	-0.16%
2018/07/06	2	148.50	0	0.00	149.00	2	646	0.31%
2018/07/05	0	0.00	1	154.50	150.00	-1	653	-0.15%
2018/06/15	0	0.00	1	157.50	157.00	-1	741	-0.13%
2018/06/12	1	163.00	0	0.00	162.00	1	793	0.13%
2018/06/08	2	163.50	0	0.00	162.50	2	814	0.25%
2018/06/07	3	165.83	2	167.75	165.50	1	816	0.12%
2018/06/05	3	170.33	1	173.50	169.00	2	824	0.24%
2018/06/04	2	168.50	1	168.50	167.50	1	838	0.12%
2018/06/01	3	174.67	1	178.00	172.00	2	838	0.24%
2018/05/31	1	162.00	1	159.50	162.00	0	804	0.00%
2018/05/30	1	147.00	0	0.00	147.50	1	788	0.13%
2018/05/28	1	154.00	0	0.00	153.00	1	782	0.13%
2018/05/23	1	156.50	0	0.00	156.50	1	811	0.12%
2018/05/22	1	154.50	0	0.00	154.00	1	831	0.12%
2018/05/16	1	163.00	0	0.00	157.50	1	850	0.12%
2018/05/15	1	162.50	0	0.00	161.50	1	852	0.12%
2018/05/14	0	0.00	1	161.00	162.00	-1	874	-0.11%
2018/05/11	1	166.50	0	0.00	163.00	1	877	0.11%
2018/05/09	0	0.00	2	164.75	163.50	-2	898	-0.22%
2018/05/08	0	0.00	1	167.00	166.50	-1	913	-0.11%
2018/05/07	10	168.50	0	0.00	168.50	10	926	1.08%
2018/05/04	0	0.00	7	173.21	168.50	-7	947	-0.74%
2018/05/03	7	170.50	0	0.00	173.50	7	979	0.71%
2018/04/30	1	165.50	0	0.00	169.00	1	970	0.10%
2018/04/25	0	0.00	4	173.63	172.50	-4	988	-0.40%
2018/04/24	0	0.00	3	176.83	175.00	-3	1,008	-0.30%
2018/04/23	4	182.38	0	0.00	182.00	4	1,044	0.38%
2018/04/19	1	179.50	0	0.00	176.50	1	1,112	0.09%
2018/04/18	1	178.00	0	0.00	178.00	1	1,111	0.09%
2018/04/16	1	183.50	0	0.00	183.00	1	1,151	0.09%
2018/04/13	0	0.00	6	184.33	184.00	-6	1,178	-0.51%
2018/04/12	2	190.75	1	189.00	189.00	1	1,191	0.08%
2018/04/11	1	179.00	0	0.00	181.50	1	1,154	0.09%
2018/04/10	0	0.00	3	179.33	178.00	-3	1,145	-0.26%
2018/04/09	1	180.00	0	0.00	177.50	1	1,141	0.09%
2018/03/29	2	181.50	0	0.00	183.00	2	1,119	0.18%
2018/03/26	1	176.00	0	0.00	176.50	1	1,113	0.09%
2018/03/23	0	0.00	3	173.67	175.00	-3	1,117	-0.27%
2018/03/22	1	179.50	3	181.17	178.00	-2	1,109	-0.18%
2018/03/21	0	0.00	26	183.00	179.00	-26	1,103	-2.36%
2018/03/20	0	0.00	5	185.00	184.00	-5	1,091	-0.46%
2018/03/19	1	182.50	1	182.00	181.50	0	1,079	0.00%
2018/03/16	28	181.52	1	181.50	181.00	27	1,091	2.47%
2018/03/14	1	179.50	0	0.00	176.50	1	1,086	0.09%
2018/03/12	1	173.00	0	0.00	171.50	1	1,087	0.09%
2018/03/07	2	176.75	0	0.00	174.50	2	1,077	0.19%
2018/03/06	0	0.00	1	173.00	171.50	-1	1,067	-0.09%
2018/03/05	0	0.00	2	174.50	172.50	-2	1,071	-0.19%
2018/03/01	2	171.00	0	0.00	170.50	2	1,073	0.19%
2018/02/26	0	0.00	3	174.00	173.00	-3	1,088	-0.28%
2018/02/23	1	172.50	0	0.00	172.00	1	1,082	0.09%
2018/02/22	1	179.50	0	0.00	179.50	1	1,064	0.09%
2018/02/07	1	160.50	0	0.00	160.00	1	1,020	0.10%
2018/02/05	0	0.00	1	172.50	172.50	-1	995	-0.10%
2018/02/01	0	0.00	1	183.00	183.00	-1	991	-0.10%
2018/01/31	1	187.50	0	0.00	185.00	1	978	0.10%
2018/01/29	0	0.00	1	183.00	181.50	-1	955	-0.10%
2018/01/26	1	181.00	3	178.50	181.00	-2	939	-0.21%
2018/01/23	0	0.00	10	171.00	170.00	-10	921	-1.09%
2018/01/22	10	166.50	0	0.00	167.00	10	921	1.09%
2018/01/19	3	171.00	11	174.00	170.50	-8	918	-0.87%
2018/01/18	10	170.00	1	168.00	169.00	9	914	0.98%
2018/01/17	3	171.33	0	0.00	171.00	3	933	0.32%
2018/01/16	2	192.75	0	0.00	189.50	2	902	0.22%
2018/01/15	0	0.00	14	180.61	185.50	-14	840	-1.67%
2018/01/11	1	175.00	1	174.00	168.50	0	814	0.00%
2018/01/10	0	0.00	2	172.00	173.00	-2	813	-0.25%
2018/01/09	2	166.00	2	165.50	166.00	0	794	0.00%
2018/01/08	1	152.00	3	160.67	162.50	-2	768	-0.26%
2018/01/05	0	0.00	1	148.50	148.00	-1	741	-0.13%
2018/01/03	1	152.50	0	0.00	151.00	1	767	0.13%
2018/01/02	2	150.75	1	151.50	151.50	1	792	0.13%