杏一 (4175)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.2
漲跌
▼0.6
漲幅
-0.80%
成交量
45張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	76.30	76.50	-1	58	-1.72%
2024/03/12	2	81.20	0	0.00	81.10	2	52	3.82%
2024/03/08	0	0.00	1	81.10	80.60	-1	55	-1.81%
2024/01/29	0	0.00	7.3	88.39	87.80	-7.3	75	-9.70%
2023/11/23	0	0.00	0.1	86.30	86.10	-0.1	73	-0.14%
2023/10/27	0.1	84.50	0	0.00	84.50	0.1	127	0.07%
2023/10/24	0	0.00	0.1	84.90	84.50	-0.1	136	-0.07%
2023/08/24	0	0.00	0.1	87.50	86.60	-0.1	714	-0.01%
2023/08/08	1	96.00	0	0.00	95.80	1	946	0.11%
2023/08/04	1	96.70	0	0.00	95.70	1	1,107	0.09%
2023/08/02	0	0.00	2	99.10	99.10	-2	1,206	-0.17%
2023/08/01	0.1	103.00	0	0.00	102.50	0.1	1,246	0.01%
2023/07/31	3	102.00	0	0.00	102.50	3	1,285	0.23%
2023/07/28	1	104.00	0	0.00	104.00	1	1,296	0.08%
2023/07/27	0	0.00	0.5	105.50	105.00	-0.5	1,314	-0.04%
2023/07/17	0	0.00	0	124.50	127.50	0	1,343	0.00%
2023/07/14	0	0.00	1	123.50	124.50	-1	1,349	-0.07%
2023/07/13	2	119.50	0	0.00	119.50	2	1,340	0.15%
2023/07/05	1	122.00	0.1	122.50	122.50	0.9	1,317	0.07%
2023/07/03	1	120.50	2	118.00	121.00	-1	1,295	-0.08%
2023/06/30	4.1	126.57	3	124.33	125.00	1.1	1,273	0.08%
2023/06/29	0	0.00	2	121.00	125.50	-2	1,139	-0.18%
2023/06/28	1	113.50	0	0.00	114.50	1	1,112	0.09%
2023/06/27	3	110.00	2	107.50	110.50	1	1,064	0.09%
2023/06/26	1	102.50	0	0.00	102.50	1	1,025	0.10%
2023/05/26	0	110.50	0	0.00	108.50	0	982	0.00%
2023/05/25	1	113.00	2	112.25	113.00	-1	973	-0.10%
2023/05/19	0	116.50	0	0.00	115.00	0	927	0.00%
2023/05/17	0	0.00	0	124.00	125.00	0	885	0.00%
2023/05/15	0	0.00	0	123.00	125.00	0	840	0.00%
2023/05/12	0	131.50	1	130.00	129.00	-1	812	-0.12%
2023/05/11	1	144.96	2	149.00	140.00	-1	743	-0.13%
2023/05/10	8	152.75	4	153.00	155.50	4	690	0.58%
2023/05/09	1	153.50	0.1	148.00	148.00	1	579	0.16%
2023/05/02	0.1	113.50	0	0.00	111.50	0.1	357	0.03%
2023/04/28	0	115.60	0	0.00	113.00	0	358	0.00%
2023/04/26	1	112.50	1	111.50	115.00	0	332	0.00%
2023/04/25	1	110.00	1	108.00	107.50	0	310	0.00%
2023/04/21	2	107.25	2	106.75	106.50	0	289	0.00%
2023/04/20	2	104.50	2	102.75	104.00	0	273	0.00%
2023/03/30	0	0.00	1	93.10	93.30	-1	231	-0.43%
2023/03/27	0	0.00	2	89.50	90.20	-2	230	-0.87%
2023/03/24	1	87.80	1	87.15	88.70	0	235	0.00%
2023/01/30	0	0.00	0	76.10	75.00	0	187	0.00%
2023/01/12	0	0.00	2	77.80	77.80	-2	174	-1.14%
2023/01/10	5	78.70	5	77.70	76.90	0	168	0.00%
2023/01/04	0	0.00	1	76.70	76.50	-1	152	-0.65%
2022/12/27	1	78.40	0	0.00	78.40	1	146	0.68%
2022/12/26	0	0.00	1	80.00	80.70	-1	135	-0.74%
2022/12/19	1	77.70	1	81.50	78.10	0	113	0.00%
2022/12/16	1	79.40	0	0.00	79.40	1	103	0.97%
2022/12/13	0	0.00	2	81.65	82.60	-2	63	-3.13%
2022/12/12	0	0.00	1	75.40	75.10	-1	47	-2.10%
2022/12/08	1	74.30	0	0.00	74.00	1	43	2.32%
2022/12/05	0	0.00	1	72.50	72.80	-1	40	-2.47%
2022/12/02	0	0.00	2	72.60	73.00	-2	40	-4.93%
2022/11/22	1	73.20	0	0.00	72.60	1	70	1.43%
2022/11/21	1	72.50	0	0.00	72.40	1	74	1.34%
2022/11/17	1	71.80	0	0.00	72.50	1	79	1.26%
2022/11/14	1	72.70	0	0.00	72.30	1	89	1.11%
2022/11/10	1	71.90	0	0.00	72.00	1	97	1.02%
2022/10/25	0	68.60	0	0.00	68.80	0	116	0.00%
2022/10/18	0	0.00	2	69.00	69.20	-2	118	-1.69%
2022/08/19	0	0.00	4	76.30	76.70	-4	152	-2.62%
2022/08/12	0	0.00	0.1	72.00	73.60	-0.1	158	-0.03%
2022/06/24	0.1	70.70	0	0.00	70.10	0.1	1,101	0.00%
2022/06/15	0	0.00	20	73.20	72.40	-20	1,084	-1.84%
2022/06/13	0	0.00	1	77.20	72.40	-1	1,076	-0.09%
2022/06/10	0	0.00	1	76.10	74.70	-1	1,065	-0.09%
2022/06/09	1	75.20	19	75.30	75.30	-18	1,057	-1.70%
2022/06/08	0	0.00	20	75.30	74.20	-20	1,054	-1.90%
2022/06/06	0	0.00	6	73.53	73.50	-6	1,046	-0.57%
2022/06/02	1	72.40	0	0.00	72.10	1	1,043	0.10%
2022/05/31	4	73.70	1	74.30	73.00	3	1,039	0.29%
2022/05/27	2	73.10	2	74.00	73.80	0	1,034	0.00%
2022/05/26	0	0.00	40	75.28	72.80	-40	1,031	-3.88%
2022/05/25	1	74.60	0.2	74.10	74.30	0.8	1,026	0.08%
2022/05/24	1	75.50	0.4	75.35	74.60	0.6	1,023	0.06%
2022/05/23	2.2	76.37	1.4	75.94	75.30	0.8	1,018	0.08%
2022/05/20	0.8	76.66	0	0.00	77.10	0.8	1,012	0.08%
2022/05/19	4.6	79.06	4	79.10	76.50	0.6	1,007	0.06%
2022/05/18	1.4	75.64	1	77.10	76.20	0.4	971	0.04%
2022/05/17	1	75.50	0	0.00	74.80	1	960	0.10%
2022/05/16	1	76.20	1	75.51	75.30	0	953	0.00%
2022/05/13	17	82.95	16	80.88	77.80	1	933	0.11%
2022/05/12	5	76.80	4	79.60	79.60	1	763	0.13%
2022/05/11	1	71.60	1	73.80	72.40	0	723	0.00%
2022/05/10	1	71.70	1	72.30	71.10	0	711	0.00%
2022/05/06	2	77.00	2	76.05	75.80	0	672	0.00%
2022/05/04	2	79.55	0	0.00	76.50	2	615	0.33%
2022/05/03	1	89.60	2	88.80	83.10	-1	584	-0.17%
2022/04/29	102	98.35	1	91.00	87.90	101	531	19.02%	大買/鉅額交易
2022/04/28	0	0.00	1	97.60	97.60	-1	433	-0.23%
2022/04/26	3	86.40	2	80.55	80.80	1	359	0.28%
2022/04/25	5	95.18	2	85.65	82.20	3	300	1.00%
2022/04/22	0	0.00	3	88.30	91.30	-3	193	-1.55%
2022/04/21	2	83.95	1	84.40	83.00	1	137	0.73%
2022/04/19	5	78.94	2	77.70	73.50	3	73	4.09%
2022/04/18	2	74.00	3.5	75.10	76.00	-1.5	41	-3.50%
2021/12/27	1	69.40	0	0.00	69.30	1	64	1.55%
2021/11/09	0.1	70.00	0.5	70.20	70.10	-0.3	319	-0.10%
2021/11/02	0	0.00	3	70.60	70.70	-3	320	-0.94%
2021/10/28	0	0.00	3	70.70	71.40	-3	320	-0.94%
2021/10/21	0.1	71.50	0	0.00	71.20	0.1	320	0.03%
2021/10/20	0.1	71.70	0	0.00	71.10	0.1	327	0.03%
2021/10/01	2	83.40	3	80.07	80.90	-1	311	-0.32%
2021/09/30	1	83.80	0	0.00	84.00	1	307	0.32%
2021/09/16	2	82.85	0	0.00	82.00	2	291	0.69%
2021/09/15	1	86.90	0	0.00	86.10	1	287	0.35%
2021/09/14	3	89.30	0	0.00	88.40	3	283	1.06%
2021/09/13	0	0.00	2	88.00	87.90	-2	279	-0.72%
2021/09/08	2	89.30	0	0.00	87.00	2	273	0.73%
2021/09/06	0.1	91.50	0	0.00	88.00	0.1	265	0.04%
2021/08/06	0	0.00	0.1	76.60	76.30	-0.1	44	-0.14%
2021/08/05	0	0.00	1	76.50	76.80	-1	47	-2.11%
2021/08/04	0	0.00	1	76.90	76.40	-1	47	-2.10%
2021/04/22	0	0.00	1	72.30	72.30	-1	30	-3.31%
2021/03/30	0	0.00	1	71.40	71.50	-1	20	-4.87%
2021/03/11	0	0.00	3	70.50	70.00	-3	21	-13.76%
2021/01/29	1	68.00	0	0.00	67.50	1	34	2.87%
2020/11/19	3	68.00	0	0.00	68.10	3	28	10.71%
2020/07/07	1	73.60	0	0.00	73.30	1	63	1.58%
2020/07/06	0	0.00	3	76.50	76.50	-3	61	-4.90%
2020/06/11	1	74.80	0	0.00	74.30	1	70	1.41%
2020/06/03	0	0.00	2	76.05	76.30	-2	76	-2.62%
2020/05/21	0	0.00	3	75.63	75.30	-3	74	-4.05%
2020/05/19	1	73.60	0	0.00	73.80	1	76	1.31%
2020/05/11	0	0.00	1	72.50	72.50	-1	77	-1.29%
2020/05/06	1	71.20	0	0.00	71.50	1	80	1.24%
2020/03/23	0	0.00	2	59.10	60.50	-2	101	-1.98%
2020/03/19	1	60.00	0	0.00	56.30	1	99	1.00%
2020/03/18	2	63.70	0	0.00	62.50	2	95	2.10%
2020/03/12	0	0.00	1	70.00	69.80	-1	90	-1.10%
2020/03/11	3	73.00	0	0.00	72.10	3	88	3.38%
2020/02/20	1	75.00	0	0.00	75.20	1	82	1.21%
2019/12/16	2	73.30	0	0.00	72.80	2	48	4.15%
2019/11/25	1	74.00	0	0.00	74.10	1	46	2.13%
2019/11/19	0	0.00	1	74.00	74.00	-1	47	-2.12%
2019/11/18	1	75.10	0	0.00	74.50	1	46	2.15%
2019/11/14	0	0.00	1	75.50	75.10	-1	45	-2.19%
2019/11/11	1	76.00	0	0.00	75.30	1	45	2.21%
2019/11/08	0	0.00	1	77.60	77.60	-1	44	-2.25%
2019/11/06	1	76.40	0	0.00	78.30	1	43	2.28%
2019/04/22	0	0.00	2	66.05	66.00	-2	29	-6.81%
2018/08/30	2	60.75	0	0.00	60.60	2	17	11.52%