高鋒 (4510)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
292張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	17.30	17.30	-1	610	-0.16%
2024/04/11	5	17.40	0	0.00	17.25	5	520	0.96%
2024/04/08	1	18.05	5	18.30	18.00	-4	471	-0.85%
2024/03/28	38	17.57	28	17.55	17.80	10	334	2.99%
2024/03/21	0	0.00	2	16.15	16.10	-2	211	-0.94%
2024/03/06	1	16.10	0	0.00	16.05	1	225	0.44%
2024/02/27	0	0.00	1	15.80	15.75	-1	230	-0.43%
2024/01/24	1	15.55	0	0.00	15.45	1	392	0.25%
2024/01/23	1	15.15	0	0.00	15.20	1	397	0.25%
2023/12/13	0	0.00	2	16.25	16.15	-2	437	-0.46%
2023/11/22	10	16.95	10	17.13	16.95	0	515	0.00%
2023/11/21	2	16.90	2	16.55	16.55	0	499	0.00%
2023/11/15	2	16.80	2	16.60	16.60	0	497	0.00%
2023/11/13	0	0.00	0.3	16.90	16.90	-0.3	458	-0.07%
2023/11/09	6	15.48	6	15.40	15.40	0	414	0.00%
2023/10/18	0	15.50	0	0.00	15.00	0	675	0.00%
2023/09/07	0	0.00	1	17.65	16.90	-1	3,244	-0.03%
2023/09/06	2	17.00	2	17.15	17.40	0	3,277	0.00%
2023/09/04	2	16.60	2	16.55	16.55	0	3,292	0.00%
2023/08/29	2	15.90	2	15.75	15.75	0	3,315	0.00%
2023/08/10	4	16.28	5	15.68	15.40	-1	3,273	-0.03%
2023/08/09	2	15.95	2	15.80	15.75	0	3,242	0.00%
2023/08/02	0	0.00	5	16.15	16.25	-5	3,267	-0.15%
2023/07/28	3	17.23	0	0.00	17.10	3	3,297	0.09%
2023/07/27	2	17.55	7	17.45	17.50	-5	3,352	-0.15%
2023/07/26	2	17.10	2	17.00	17.00	0	3,511	0.00%
2023/07/25	2	17.15	2	17.35	17.40	0	3,518	0.00%
2023/07/19	2	18.05	2	17.20	17.20	0	3,653	0.00%
2023/07/18	2	18.55	4	17.73	17.50	-2	3,688	-0.05%
2023/07/17	0	0.00	1	18.60	18.60	-1	3,656	-0.03%
2023/07/13	6	19.16	14	18.75	18.50	-8	3,714	-0.22%
2023/07/12	3	18.97	5	19.50	18.80	-2	3,661	-0.05%
2023/07/11	13	20.84	22	22.25	19.80	-9	3,578	-0.25%
2023/07/10	5	20.70	7	21.71	22.00	-2	3,328	-0.06%
2023/07/07	40	20.17	53	19.86	20.00	-13	3,210	-0.40%
2023/07/06	1	19.10	5	19.04	19.00	-4	2,919	-0.14%
2023/07/05	0	0.00	5	17.85	17.75	-5	2,772	-0.18%
2023/07/04	8	17.63	0	0.00	17.60	8	2,755	0.29%
2023/07/03	2	18.10	7	18.16	17.75	-5	2,740	-0.18%
2023/06/30	0	0.00	1	17.80	17.80	-1	2,691	-0.04%
2023/06/29	1	17.30	0	0.00	17.20	1	2,662	0.04%
2023/06/28	1	17.30	0	0.00	17.25	1	2,644	0.04%
2023/06/27	5	17.65	0	0.00	17.25	5	2,613	0.19%
2023/06/26	3	18.77	9	18.89	19.15	-6	2,499	-0.24%
2023/06/21	1	17.20	4	17.45	17.45	-3	2,265	-0.13%
2023/06/20	1	17.25	0	0.00	17.20	1	2,237	0.04%
2023/06/19	1	17.50	4	17.55	17.35	-3	2,201	-0.14%
2023/06/16	19	18.62	1	18.15	17.95	18	2,152	0.84%
2023/06/15	8	18.50	14	18.53	18.75	-6	2,024	-0.30%
2023/06/14	35	17.64	7	18.01	17.85	28	1,765	1.59%
2023/06/13	5	16.68	6	15.75	16.75	-1	1,493	-0.07%
2023/06/12	15	15.25	10	15.48	15.25	5	1,385	0.36%
2023/06/09	15	15.02	10	15.08	15.40	5	1,343	0.37%
2023/06/06	5	14.55	1	14.65	14.35	4	1,321	0.30%
2023/06/05	5	14.25	5	14.55	14.50	0	1,305	0.00%
2023/06/02	0	0.00	2	14.15	14.20	-2	1,305	-0.15%
2023/06/01	9	14.02	9	14.31	14.30	0	1,310	0.00%
2023/05/29	0	0.00	5	13.85	13.70	-5	1,343	-0.37%
2023/05/25	7	13.76	0	0.00	13.75	7	1,331	0.53%
2023/05/18	0	0.00	0	13.95	13.80	0	1,311	0.00%
2023/05/08	0	0.00	18	14.34	14.15	-18	1,225	-1.47%
2023/05/05	0	0.00	1	14.95	14.70	-1	1,197	-0.08%
2023/05/04	0	0.00	2	15.15	14.95	-2	1,182	-0.17%
2023/05/03	4	15.23	2	15.13	14.80	2	1,155	0.17%
2023/05/02	17	15.55	8	15.30	15.70	9	1,085	0.83%
2023/04/25	5	14.55	0	0.00	14.05	5	836	0.60%
2023/04/24	8	15.44	0	0.00	14.65	8	785	1.02%
2023/04/21	16	13.95	10	13.98	14.85	6	643	0.93%
2023/04/19	1	14.50	0	0.00	14.45	1	528	0.19%
2023/04/17	0	0.00	1	12.85	12.85	-1	361	-0.28%
2023/04/14	1	11.85	1	11.85	11.70	0	336	0.00%
2023/04/10	0	0.00	5	11.70	11.80	-5	293	-1.70%
2023/03/09	0	0.00	10	11.65	11.65	-10	193	-5.16%
2023/03/06	10	11.73	0	0.00	11.70	10	174	5.74%
2023/03/03	0	0.00	6	11.95	11.90	-6	157	-3.81%
2023/03/02	6	11.50	0	0.00	11.50	6	121	4.95%
2023/02/23	5	10.75	0	0.00	10.90	5	90	5.55%
2022/03/29	0	0.00	0.2	11.30	11.40	-0.2	78	-0.21%
2021/11/18	0	0.00	0	10.95	11.25	0	63	0.00%
2021/10/21	0	0.00	9	11.08	11.20	-9	61	-14.53%
2021/10/14	9	11.21	0	0.00	11.15	9	68	13.05%
2021/09/16	0	0.00	5	11.10	11.05	-5	89	-5.57%
2021/08/12	0	0.00	2	11.53	11.50	-2	140	-1.43%
2021/08/03	1	12.00	0	0.00	12.00	1	161	0.62%
2021/07/30	1	11.85	0	0.00	12.00	1	166	0.60%
2021/07/09	0	0.00	1	12.10	12.05	-1	341	-0.29%
2021/07/07	1	12.05	0	0.00	12.00	1	350	0.29%
2021/05/12	0	0.00	3	11.37	11.45	-3	327	-0.92%
2021/05/11	0	0.00	3	12.10	12.00	-3	320	-0.94%
2021/05/10	2	12.48	0	0.00	12.40	2	316	0.63%
2021/05/07	4	12.40	0	0.00	12.40	4	316	1.27%
2021/04/29	0	0.00	4	14.40	13.90	-4	296	-1.35%
2021/04/28	0	0.00	7	13.61	13.90	-7	247	-2.83%
2021/04/27	4	12.75	0	0.00	12.65	4	209	1.91%
2021/04/22	2	12.30	0	0.00	12.25	2	202	0.99%
2021/04/21	2	12.30	0	0.00	12.35	2	197	1.01%
2021/04/20	3	12.38	0	0.00	12.40	3	198	1.51%
2021/02/05	0	0.00	30	11.40	11.60	-30	223	-13.44%
2020/12/09	0	0.00	15	12.00	11.90	-15	172	-8.69%
2020/11/26	0	0.00	10	11.44	11.50	-10	283	-3.53%
2020/10/08	0	0.00	1	11.25	11.30	-1	239	-0.42%
2020/09/30	0	0.00	4	11.26	11.20	-4	239	-1.67%
2020/09/25	5	11.02	0	0.00	11.10	5	239	2.09%
2020/09/24	0	0.00	1	11.25	11.25	-1	227	-0.44%
2020/09/23	1	11.75	0	0.00	11.65	1	222	0.45%
2020/09/11	30	11.50	0	0.00	11.50	30	191	15.71%
2020/03/18	0	0.00	30	7.50	7.46	-30	76	-39.22%
2020/03/16	0	0.00	6	8.10	8.10	-6	72	-8.24%
2020/03/11	0	0.00	22	9.60	9.55	-22	63	-34.79%
2020/03/10	0	0.00	13	9.74	9.70	-13	62	-20.75%
2020/03/09	0	0.00	53	10.04	10.00	-53	61	-86.70%
2020/03/06	0	0.00	5	10.45	10.40	-5	59	-8.40%
2020/02/25	0	0.00	6	11.10	11.15	-6	56	-10.61%
2020/02/19	0	0.00	5	11.50	11.50	-5	56	-8.83%
2020/02/14	0	0.00	4	11.35	11.30	-4	56	-7.04%
2020/02/12	0	0.00	10	11.45	11.40	-10	56	-17.82%
2019/12/12	0	0.00	5	12.15	12.10	-5	48	-10.27%
2019/12/09	0	0.00	4	12.15	12.20	-4	48	-8.21%
2019/11/25	0	0.00	5	12.30	12.25	-5	50	-9.85%
2019/11/22	0	0.00	5	12.30	12.15	-5	50	-9.93%
2019/11/21	0	0.00	5	12.30	12.30	-5	49	-10.07%
2019/11/19	0	0.00	1	12.20	12.20	-1	49	-2.04%
2019/11/18	0	0.00	5	12.15	12.15	-5	50	-9.99%
2019/11/15	0	0.00	5	12.30	12.20	-5	51	-9.76%
2019/11/11	0	0.00	5	12.30	12.10	-5	53	-9.33%
2019/11/08	0.2	12.20	0	0.00	12.25	0.2	54	0.28%
2019/11/06	0	0.00	4	12.35	12.25	-4	53	-7.52%
2019/11/05	0	0.00	5	12.40	12.35	-5	53	-9.29%
2019/11/04	0	0.00	9	12.30	12.20	-9	53	-16.93%
2019/11/01	0	0.00	4	12.25	12.25	-4	52	-7.55%
2019/10/29	0	0.00	5	12.50	12.25	-5	56	-8.81%
2019/10/25	0	0.00	5	12.25	12.15	-5	58	-8.51%
2019/10/23	0	0.00	5	12.25	12.15	-5	58	-8.49%
2019/10/21	0	0.00	5	12.20	12.20	-5	57	-8.74%
2019/10/16	0	0.00	1	12.25	12.20	-1	59	-1.68%
2019/10/15	0	0.00	6	12.30	12.25	-6	59	-10.06%
2019/10/14	0	0.00	10	12.25	12.20	-10	59	-16.92%
2019/10/09	0	0.00	5	12.20	12.20	-5	58	-8.50%
2019/10/08	0	0.00	5	12.30	12.25	-5	58	-8.50%
2019/10/07	0	0.00	15	12.20	12.20	-15	59	-25.32%
2019/09/12	0	0.00	1	12.40	12.40	-1	72	-1.37%
2019/09/05	1	12.65	0	0.00	12.55	1	71	1.40%
2019/08/22	0	0.00	1	12.85	12.85	-1	71	-1.39%
2019/08/15	10	12.05	0	0.00	12.15	10	68	14.51%
2019/08/01	1	12.90	0	0.00	13.00	1	64	1.54%
2019/05/31	5	13.25	0	0.00	13.35	5	87	5.73%
2019/05/09	10	14.00	0	0.00	13.90	10	105	9.50%
2019/04/26	10	14.70	0	0.00	14.55	10	100	9.95%
2019/04/19	0	0.00	1	14.90	14.90	-1	97	-1.02%
2019/01/30	4	14.05	0	0.00	14.00	4	37	10.58%
2019/01/29	1	14.05	0	0.00	14.05	1	37	2.65%
2018/12/03	0	0.00	1	14.30	14.20	-1	70	-1.41%
2018/11/26	0	0.00	5	14.00	14.00	-5	69	-7.18%
2018/11/19	1	14.05	0	0.00	14.05	1	70	1.41%
2018/09/25	0	0.00	4	17.33	17.40	-4	77	-5.16%
2018/09/19	0	0.00	2	17.30	17.30	-2	78	-2.54%
2018/09/18	0	0.00	15	17.30	17.30	-15	79	-18.87%
2018/09/17	0	0.00	7	17.24	17.30	-7	80	-8.74%
2018/09/14	0	0.00	2	17.15	17.45	-2	80	-2.49%
2018/09/13	0	0.00	2	16.95	17.00	-2	80	-2.48%
2018/09/12	0	0.00	5	17.00	16.95	-5	82	-6.07%
2018/07/03	0	0.00	1	17.90	17.90	-1	202	-0.49%
2018/06/12	1	18.50	0	0.00	18.25	1	217	0.46%
2018/06/07	0	0.00	5	19.60	18.90	-5	200	-2.49%
2018/05/11	0	0.00	2	17.38	17.35	-2	150	-1.33%
2018/05/08	1	17.40	0	0.00	17.40	1	155	0.64%
2018/04/24	5	16.85	0	0.00	16.70	5	205	2.43%
2018/04/23	1	17.10	0	0.00	16.85	1	209	0.48%
2018/04/20	4	17.05	0	0.00	17.10	4	215	1.86%
2018/04/10	1	17.10	0	0.00	17.00	1	229	0.44%
2018/04/02	1	17.20	0	0.00	17.45	1	232	0.43%
2018/03/13	0	0.00	5	18.17	18.10	-5	217	-2.30%
2018/03/01	5	18.10	0	0.00	18.10	5	238	2.09%
2018/01/25	5	20.35	0	0.00	20.10	5	324	1.54%
2018/01/24	0	0.00	20	19.70	19.75	-20	307	-6.49%