淳紳 (4529)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.65
漲跌
▼0.60
漲幅
-4.53%
成交量
158張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	16	13.83	13.80	-16	1,050	-1.52%
2024/03/29	1	13.60	2	13.70	13.80	-1	1,047	-0.10%
2024/03/27	0	0.00	2	14.80	14.60	-2	1,036	-0.19%
2024/03/26	2	14.20	3	14.30	14.40	-1	1,031	-0.10%
2024/03/22	0	0.00	2	15.40	15.40	-2	1,014	-0.20%
2024/03/21	0	0.00	1	14.35	14.35	-1	988	-0.10%
2024/03/18	1	13.40	0	0.00	13.25	1	974	0.10%
2024/03/14	5	13.10	0	0.00	13.20	5	959	0.52%
2024/03/13	10	13.60	0	0.00	13.50	10	954	1.05%
2024/03/11	1	14.40	0	0.00	13.85	1	943	0.11%
2024/03/07	5	14.40	0	0.00	14.30	5	910	0.55%
2024/02/26	1	15.25	1	16.70	16.70	0	834	0.00%
2024/02/23	0	0.00	1	15.30	15.20	-1	814	-0.12%
2024/02/20	1	16.85	0	0.00	16.65	1	779	0.13%
2024/02/16	1	14.00	21	14.50	15.95	-20	730	-2.74%
2024/02/15	1	14.30	0	0.00	14.50	1	706	0.14%
2024/02/02	0	0.00	3	18.60	16.65	-3	649	-0.46%
2024/02/01	0	0.00	1	18.80	18.45	-1	611	-0.16%
2024/01/31	1	18.20	0	0.00	19.00	1	578	0.17%
2024/01/30	1	17.20	1	17.90	17.90	0	529	0.00%
2024/01/29	1	15.10	0	0.00	16.30	1	492	0.20%
2024/01/23	0	0.00	1	14.95	14.90	-1	457	-0.22%
2024/01/22	1	14.50	0	0.00	14.90	1	456	0.22%
2024/01/18	0	0.00	1	14.20	14.40	-1	414	-0.24%
2024/01/16	1	14.00	5	14.00	14.00	-4	259	-1.54%
2024/01/12	10	11.25	1	11.25	11.60	9	221	4.06%
2024/01/11	10	10.40	0	0.00	10.55	10	180	5.53%
2023/11/24	0	0.00	14	9.60	9.61	-14	218	-6.42%
2023/11/01	1	9.60	0	0.00	9.60	1	200	0.50%
2023/09/11	1	10.15	0	0.00	10.30	1	113	0.88%
2023/08/23	0	0.00	3	8.46	8.60	-3	86	-3.48%
2023/08/02	0	0.00	3	9.11	9.10	-3	97	-3.07%
2023/07/11	0	0.00	13	9.69	9.64	-13	115	-11.27%
2023/05/22	1	10.00	0	0.00	9.90	1	161	0.62%
2023/05/19	0.1	10.00	0	0.00	10.00	0.1	162	0.08%
2023/05/18	0.1	10.00	0	0.00	10.00	0.1	164	0.06%
2023/05/17	0.3	10.00	0	0.00	10.00	0.3	165	0.20%
2023/05/09	1	10.15	0	0.00	10.00	1	228	0.44%
2023/05/05	8	10.27	0	0.00	10.30	8	228	3.50%
2023/03/22	1	10.20	0	0.00	10.05	1	192	0.52%
2023/03/06	1	10.25	0	0.00	10.25	1	176	0.57%
2023/02/24	0.2	11.00	0	0.00	10.80	0.2	163	0.13%
2023/02/23	6	11.35	0	0.00	11.15	6	160	3.75%
2023/02/14	0.2	10.50	0	0.00	10.50	0.2	120	0.18%
2023/02/13	1	10.90	0	0.00	10.65	1	118	0.84%
2022/08/12	0	0.00	5	11.75	11.75	-5	801	-0.62%
2022/08/11	10	12.13	0	0.00	11.55	10	797	1.25%
2022/08/10	3	12.00	0	0.00	12.00	3	771	0.39%
2022/08/09	0	0.00	5	10.95	10.95	-5	757	-0.66%
2022/07/25	5	11.00	0	0.00	10.85	5	766	0.65%
2022/07/15	0	0.00	5	10.70	10.70	-5	757	-0.66%
2022/06/29	5	12.15	0	0.00	12.15	5	769	0.65%
2022/06/21	0	0.00	2	12.03	12.10	-2	724	-0.28%
2022/06/20	0	0.00	1	12.30	11.85	-1	721	-0.14%
2022/06/17	0	0.00	2	12.70	12.80	-2	717	-0.28%
2022/06/16	4	13.40	0	0.00	13.20	4	712	0.56%
2022/06/10	10	14.10	11	13.68	13.45	-1	688	-0.15%
2022/06/09	1	13.00	3	13.40	13.20	-2	677	-0.30%
2022/06/06	0	0.00	1	13.40	13.35	-1	668	-0.15%
2022/06/02	4	13.98	3	14.02	13.70	1	666	0.15%
2022/06/01	23	13.95	20	14.05	13.95	3	648	0.46%
2022/05/31	0	0.00	4	13.23	13.05	-4	609	-0.66%
2022/05/30	4	13.58	0	0.00	13.55	4	596	0.67%
2022/05/27	4	13.40	4	13.55	13.75	0	574	0.00%
2022/05/26	12	14.03	13	13.46	13.80	-1	548	-0.18%
2022/05/24	12	14.36	10	13.30	12.30	2	443	0.45%
2022/05/17	0	0.00	10	12.05	11.65	-10	283	-3.53%
2022/05/16	10	11.08	0	0.00	11.75	10	268	3.72%
2022/01/13	1	17.70	1	17.90	17.25	0	1,074	0.00%
2022/01/11	2	18.85	2	17.80	16.60	0	981	0.00%
2021/12/06	0	0.00	1	14.90	14.65	-1	356	-0.28%
2021/11/19	0	0.00	2	12.73	13.05	-2	208	-0.96%
2021/11/09	0	0.00	1	11.95	11.75	-1	160	-0.62%
2021/11/04	1	10.65	0	0.00	10.45	1	142	0.70%
2021/10/15	0	0.00	1	9.25	9.35	-1	170	-0.59%
2021/10/13	0	0.00	1	9.12	9.12	-1	175	-0.57%
2021/10/08	0	0.00	1	9.35	9.30	-1	187	-0.53%
2021/10/07	0	0.00	1	9.39	9.53	-1	191	-0.52%
2021/09/23	0	0.00	1	9.81	9.80	-1	305	-0.33%
2021/09/07	0	0.00	2	10.05	10.40	-2	323	-0.62%
2021/08/23	5	9.89	0	0.00	9.72	5	318	1.57%
2021/08/18	2	9.80	0	0.00	9.97	2	318	0.63%
2021/07/28	0	0.00	1	13.15	11.80	-1	370	-0.27%
2021/07/27	1	11.75	0	0.00	12.50	1	384	0.26%
2021/07/01	0	0.00	5	10.70	10.70	-5	316	-1.58%
2021/05/18	1	6.52	0	0.00	7.01	1	583	0.17%
2021/05/13	1	7.56	0	0.00	7.22	1	570	0.18%
2021/05/10	2	8.64	1	8.60	8.44	1	550	0.18%
2021/05/06	1	8.70	0	0.00	8.34	1	544	0.18%
2021/05/04	0	0.00	2	9.93	9.93	-2	508	-0.39%
2021/04/23	0	0.00	4	8.04	8.19	-4	472	-0.85%
2021/04/22	4	8.20	0	0.00	8.15	4	475	0.84%
2021/04/08	1	8.65	0	0.00	8.68	1	514	0.19%
2021/03/18	0	0.00	3	8.22	8.11	-3	517	-0.58%
2021/03/17	0	0.00	2	8.47	8.45	-2	517	-0.39%
2021/03/16	5	9.39	0	0.00	8.88	5	517	0.97%
2021/02/23	0	0.00	1	11.10	11.65	-1	457	-0.22%
2021/01/08	0	0.00	2	12.05	12.00	-2	495	-0.40%
2020/12/25	10	11.40	0	0.00	11.80	10	425	2.35%
2020/12/08	0	0.00	15	11.57	11.75	-15	361	-4.15%
2020/12/07	2	11.25	0	0.00	12.05	2	353	0.57%
2020/12/03	15	13.10	5	13.40	13.00	10	324	3.09%
2020/11/17	0	0.00	20	10.35	9.75	-20	259	-7.72%
2020/11/13	20	10.88	6	10.25	10.35	14	237	5.90%
2020/11/12	9	10.85	0	0.00	11.00	9	219	4.10%
2020/11/02	0	0.00	7	8.88	8.85	-7	193	-3.61%
2020/10/20	1	9.00	0	0.00	8.91	1	199	0.50%
2020/10/12	3	8.92	0	0.00	8.90	3	201	1.49%
2020/09/24	0	0.00	1	9.00	8.88	-1	217	-0.46%
2020/09/10	4	9.61	0	0.00	9.50	4	220	1.81%
2020/09/01	0	0.00	10	9.24	9.24	-10	202	-4.93%
2020/08/11	0	0.00	2	8.58	8.60	-2	181	-1.10%
2020/08/06	2	9.95	0	0.00	9.98	2	170	1.17%
2020/07/23	10	8.85	0	0.00	8.79	10	159	6.27%
2020/06/15	1	9.85	0	0.00	9.67	1	166	0.60%
2020/06/12	1	10.35	0	0.00	10.10	1	167	0.60%
2020/06/10	1	11.65	0	0.00	11.65	1	163	0.61%
2020/03/05	0	0.00	3	12.90	12.80	-3	195	-1.54%
2019/09/09	0	0.00	1	20.00	19.85	-1	278	-0.36%
2019/09/05	1	19.50	0	0.00	19.80	1	276	0.36%
2019/05/28	2	18.80	5	19.10	18.80	-3	120	-2.50%
2019/05/20	2	19.50	0	0.00	19.50	2	123	1.62%
2019/05/15	0	0.00	1	20.45	20.45	-1	125	-0.80%
2019/05/14	1	20.75	0	0.00	20.95	1	125	0.80%
2019/05/09	1	20.05	0	0.00	20.15	1	123	0.81%
2019/05/08	4	20.30	0	0.00	20.55	4	121	3.29%
2019/03/21	0	0.00	1	24.50	24.60	-1	157	-0.63%
2019/03/15	0	0.00	5	24.80	24.70	-5	166	-2.99%
2019/01/15	0	0.00	1	26.95	26.55	-1	181	-0.55%
2019/01/09	1	27.25	1	26.80	26.70	0	175	0.00%
2018/12/04	0	0.00	1	22.55	23.50	-1	165	-0.60%
2018/10/26	1	20.10	0	0.00	20.05	1	151	0.66%
2018/09/20	1	22.30	0	0.00	22.20	1	131	0.76%
2018/06/15	0	0.00	5	30.87	30.40	-5	238	-2.10%
2018/02/12	4	26.45	0	0.00	26.85	4	243	1.64%
2018/01/23	0	0.00	1	30.00	30.00	-1	257	-0.39%
2018/01/17	1	31.80	0	0.00	31.55	1	263	0.38%