慶騰 (4534)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
10.80
漲跌
▼0.80
漲幅
-6.90%
成交量
428張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	0.2	10.80	10.70	-0.2	566	-0.03%
2024/03/15	0	0.00	1	11.00	11.00	-1	556	-0.18%
2024/03/12	1	11.10	0	0.00	11.20	1	547	0.18%
2024/02/27	0	0.00	1	13.85	13.85	-1	455	-0.22%
2024/02/26	1.2	12.86	0	0.00	12.60	1.2	403	0.29%
2024/02/20	0	0.00	2	11.70	12.20	-2	247	-0.81%
2024/02/16	0	0.00	15	10.60	10.85	-15	195	-7.66%
2024/02/05	2	10.55	0	0.00	10.20	2	170	1.17%
2023/12/07	0	0.00	1	10.30	10.25	-1	104	-0.96%
2023/12/01	0	0.00	5	10.40	10.35	-5	82	-6.07%
2023/11/30	5	10.30	4	10.25	10.00	1	66	1.50%
2023/11/29	0	0.00	1	9.94	9.98	-1	60	-1.65%
2023/11/27	0	0.00	1	9.94	9.94	-1	58	-1.70%
2023/11/16	0	0.00	2	9.90	9.90	-2	53	-3.75%
2023/07/12	0	0.00	10	10.30	10.35	-10	215	-4.65%
2023/07/10	10	11.15	5	11.40	11.40	5	197	2.54%
2023/06/15	2	11.35	1	11.35	11.35	1	144	0.69%
2023/06/09	0	0.00	2	10.30	10.20	-2	117	-1.70%
2023/06/07	0	0.00	0.3	10.50	10.40	-0.3	125	-0.24%
2023/06/06	2	10.35	0	0.00	10.30	2	134	1.48%
2023/05/09	0	0.00	1	9.75	9.82	-1	150	-0.66%
2023/04/20	0	0.00	1	9.94	9.90	-1	154	-0.65%
2023/03/31	1	9.84	0	0.00	9.84	1	145	0.69%
2023/03/01	0	0.00	1	9.30	9.18	-1	201	-0.50%
2023/02/23	1	9.17	0	0.00	9.20	1	200	0.50%
2022/12/05	0	0.00	10	9.18	9.25	-10	165	-6.04%
2022/12/01	0	0.00	20	9.57	9.45	-20	162	-12.32%
2022/11/30	20	9.45	0	0.00	9.52	20	160	12.47%
2022/11/24	12	10.04	2	9.59	9.43	10	134	7.46%
2022/11/23	1	9.37	0	0.00	9.37	1	102	0.98%
2022/11/17	0	0.00	1	8.59	8.60	-1	73	-1.36%
2022/11/16	1	8.49	0	0.00	8.51	1	75	1.33%
2022/11/14	0	0.00	1	8.77	8.73	-1	79	-1.26%
2022/11/09	3	8.58	1	8.74	8.70	2	90	2.22%
2022/11/08	1	8.61	0	0.00	8.61	1	90	1.11%
2022/10/14	0	0.00	2	8.88	8.87	-2	97	-2.04%
2022/10/13	1	8.61	0	0.00	8.42	1	98	1.01%
2022/10/07	1	8.76	0	0.00	8.79	1	97	1.03%
2022/07/26	2	10.00	0	0.00	9.90	2	312	0.64%
2022/07/22	1	10.15	0	0.00	10.15	1	313	0.32%
2022/07/15	0	0.00	1	9.48	9.40	-1	323	-0.31%
2022/07/13	0	0.00	1	9.45	9.40	-1	325	-0.31%
2022/07/12	1	9.21	0	0.00	9.25	1	332	0.30%
2022/07/01	1	9.21	0	0.00	8.95	1	438	0.23%
2022/06/24	0	0.00	1	10.10	9.80	-1	454	-0.22%
2022/06/23	1	9.32	0	0.00	9.70	1	456	0.22%
2022/06/06	1	10.80	0	0.00	10.80	1	472	0.21%
2022/05/27	5	11.05	0	0.00	11.00	5	491	1.02%
2022/05/26	1	11.55	3	11.38	11.45	-2	483	-0.41%
2022/05/23	2	11.28	0	0.00	11.05	2	457	0.44%
2022/05/19	0	0.00	1	9.79	10.00	-1	445	-0.22%
2022/05/18	0	0.00	3	9.73	10.05	-3	445	-0.67%
2022/05/12	1	9.00	0	0.00	9.00	1	645	0.15%
2022/05/11	1	10.00	0	0.00	9.99	1	635	0.16%
2022/05/09	0	0.00	2	10.50	10.50	-2	626	-0.32%
2022/04/18	1	11.60	0	0.00	11.75	1	676	0.15%
2022/04/15	1	12.00	0	0.00	11.95	1	678	0.15%
2022/04/11	2	12.55	1	12.70	12.50	1	788	0.13%
2022/04/08	0	0.00	2	12.98	12.85	-2	885	-0.23%
2022/03/25	1	12.30	0	0.00	12.50	1	886	0.11%
2022/03/24	5	12.80	0	0.00	12.85	5	883	0.57%
2022/03/17	0	0.00	1	12.55	12.70	-1	892	-0.11%
2022/03/14	7	12.85	0	0.00	12.90	7	892	0.78%
2022/03/08	1	13.00	0	0.00	12.65	1	898	0.11%
2022/03/07	5	13.70	0	0.00	13.30	5	907	0.55%
2022/02/25	1	13.40	1	13.60	13.70	0	898	0.00%
2022/02/16	0	0.00	1	15.20	15.00	-1	870	-0.11%
2022/02/15	1	15.05	0	0.00	15.00	1	796	0.13%
2022/02/14	0	0.00	8	14.69	14.70	-8	747	-1.07%
2022/01/19	0	0.00	1	13.85	13.85	-1	746	-0.13%
2022/01/11	10	14.30	0	0.00	13.40	10	714	1.40%
2022/01/03	6	15.18	0	0.00	14.90	6	563	1.06%
2021/12/27	0	0.00	1	12.60	12.60	-1	362	-0.28%
2021/12/24	1	12.45	0	0.00	12.45	1	365	0.27%
2021/12/08	0	0.00	1	13.15	13.05	-1	357	-0.28%
2021/12/01	0	0.00	1	13.25	13.10	-1	341	-0.29%
2021/11/26	1	12.60	0	0.00	12.60	1	320	0.31%
2021/11/25	1	12.95	0	0.00	12.95	1	315	0.32%
2021/11/22	0	0.00	1	13.25	13.10	-1	306	-0.33%
2021/11/17	0	0.00	1	12.80	12.70	-1	295	-0.34%
2021/11/16	1	13.25	0	0.00	13.00	1	291	0.34%
2021/10/28	1	11.35	0	0.00	11.25	1	167	0.60%
2021/09/30	1	12.20	0	0.00	12.15	1	293	0.34%
2021/09/13	1	12.40	0	0.00	12.40	1	729	0.14%
2021/08/03	2	14.25	0	0.00	14.25	2	960	0.21%
2021/07/22	1	14.00	0	0.00	14.00	1	1,057	0.09%
2021/07/20	3	14.30	0	0.00	14.15	3	1,096	0.27%
2021/07/13	0	0.00	3	16.00	14.95	-3	1,413	-0.21%
2021/07/07	3	15.10	0	0.00	15.10	3	1,419	0.21%
2021/07/02	0	0.00	1	15.85	15.90	-1	1,428	-0.07%
2021/07/01	0	0.00	1	15.30	15.30	-1	1,429	-0.07%
2021/06/30	9	16.93	6	17.38	15.75	3	1,417	0.21%
2021/06/23	5	15.65	3	16.10	16.10	2	1,179	0.17%
2021/06/16	0	0.00	5	14.90	14.95	-5	1,204	-0.42%
2021/04/29	0	0.00	5	14.61	14.45	-5	1,915	-0.26%
2021/04/26	10	14.55	0	0.00	14.45	10	1,884	0.53%
2021/04/23	0	0.00	13	16.49	15.00	-13	1,844	-0.70%
2021/04/22	5	15.99	4	15.80	15.95	1	1,678	0.06%
2021/04/16	9	14.67	0	0.00	14.50	9	1,502	0.60%
2021/04/08	1	14.30	0	0.00	14.30	1	1,433	0.07%
2021/04/07	0	0.00	5	14.40	14.50	-5	1,421	-0.35%
2021/04/06	0	0.00	23	14.56	14.10	-23	1,406	-1.63%
2021/04/01	0	0.00	3	14.70	14.80	-3	1,383	-0.22%
2021/03/31	0	0.00	2	14.70	14.75	-2	1,374	-0.15%
2021/03/29	3	15.35	0	0.00	15.15	3	1,354	0.22%
2021/03/26	1	15.40	1	15.55	15.25	0	1,343	0.00%
2021/03/24	4	15.60	1	15.70	15.40	3	1,308	0.23%
2021/03/23	14	15.08	2	15.10	14.90	12	1,264	0.95%
2021/03/22	2	14.95	0	0.00	14.55	2	1,182	0.17%
2021/03/19	20	14.85	5	14.80	14.80	15	1,168	1.28%
2021/03/16	0	0.00	20	14.96	14.90	-20	1,111	-1.80%
2021/03/11	2	12.60	0	0.00	12.50	2	957	0.21%
2021/03/08	0	0.00	1	13.25	12.90	-1	906	-0.11%
2021/03/05	1	14.95	1	15.10	14.20	0	850	0.00%
2021/03/04	0	0.00	1	15.80	14.90	-1	759	-0.13%
2021/03/02	0	0.00	1	13.10	13.10	-1	477	-0.21%
2021/02/26	40	12.15	20	12.00	11.95	20	425	4.70%
2021/02/17	1	9.65	1	9.90	9.85	0	267	0.00%
2020/12/09	0	0.00	10	9.12	9.19	-10	560	-1.78%
2020/12/02	0.1	8.75	0	0.00	8.54	0.1	518	0.02%
2020/11/30	6	8.51	0	0.00	8.52	6	512	1.17%
2020/11/17	5	8.70	0	0.00	8.61	5	496	1.01%
2020/09/10	0	0.00	1	7.40	7.40	-1	113	-0.88%
2020/09/09	1	7.30	0	0.00	7.43	1	111	0.90%
2020/08/14	2	7.17	0	0.00	7.17	2	101	1.96%
2020/03/17	0	0.00	10	5.50	5.31	-10	132	-7.53%
2019/07/17	0	0.00	1.2	9.61	9.61	-1.2	83	-1.40%
2019/02/15	1	9.57	0	0.00	9.57	1	128	0.78%
2018/06/11	0	0.00	10	17.80	17.85	-10	332	-3.01%
2018/06/08	10	16.80	0	0.00	17.10	10	249	4.01%