萬在 (4543)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.60
漲跌
▲1.00
漲幅
+2.15%
成交量
1,025張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	48.00	47.60	-2	3,363	-0.06%
2024/04/25	2	47.15	0	0.00	46.60	2	3,353	0.06%
2024/04/22	1	46.50	1	46.60	44.55	0	3,349	0.00%
2024/04/19	4	47.00	3	46.00	46.45	1	3,342	0.03%
2024/04/18	1	48.95	0	0.00	48.80	1	3,327	0.03%
2024/04/17	2	48.25	2	49.05	48.95	0	3,323	0.00%
2024/04/16	2	47.60	0	0.00	47.40	2	3,310	0.06%
2024/04/15	0	0.00	3	50.40	50.40	-3	3,289	-0.09%
2024/04/10	8	54.30	0	0.00	53.60	8	3,261	0.25%
2024/04/09	15	56.11	16	56.11	56.00	-1	3,230	-0.03%
2024/04/08	0	0.00	3	52.07	54.00	-3	3,084	-0.10%
2024/04/02	5	50.30	0	0.00	50.00	5	3,051	0.16%
2024/03/29	1	50.70	1	51.40	50.40	0	3,059	0.00%
2024/03/27	1	50.80	1	50.40	50.40	0	3,111	0.00%
2024/03/21	1	50.20	1	50.00	50.60	0	3,093	0.00%
2024/03/19	1	51.30	2	50.40	50.60	-1	3,166	-0.03%
2024/03/18	4	50.70	1	50.40	51.00	3	3,186	0.09%
2024/03/15	1	50.10	1	51.50	49.80	0	3,209	0.00%
2024/03/13	4	53.00	0	0.00	52.70	4	3,360	0.12%
2024/03/12	0	0.00	1	55.70	55.00	-1	3,524	-0.03%
2024/03/11	6	53.50	0	0.00	53.50	6	3,547	0.17%
2024/03/08	7	55.49	6	57.13	54.20	1	3,521	0.03%
2024/03/07	6	56.77	2	57.70	55.10	4	3,500	0.11%
2024/03/06	11	60.86	31	60.13	58.80	-20	3,448	-0.58%
2024/03/05	20	58.54	3	59.33	57.80	17	3,268	0.52%
2024/03/04	11	60.01	12	60.22	60.70	-1	3,124	-0.03%
2024/03/01	11	58.24	13	58.02	58.30	-2	2,847	-0.07%
2024/02/29	12	55.85	4	55.05	54.90	8	2,521	0.32%
2024/02/27	5	50.53	3	51.70	54.60	2	2,248	0.09%
2024/02/26	5	50.00	8	50.34	49.70	-3	2,095	-0.14%
2024/02/23	0	0.00	4	48.15	47.75	-4	2,181	-0.18%
2024/02/22	1	49.20	0	0.00	48.65	1	2,282	0.04%
2024/02/21	1	48.75	0	0.00	49.30	1	2,286	0.04%
2024/02/19	4	50.03	0	0.00	49.65	4	2,362	0.17%
2024/02/16	1	50.60	2	50.85	50.60	-1	2,334	-0.04%
2024/02/15	3	51.40	3	49.47	51.20	0	2,267	0.00%
2024/02/05	5	48.41	3	48.03	47.75	2	2,168	0.09%
2024/02/02	5	49.40	7	49.48	49.50	-2	2,136	-0.09%
2024/01/31	2	47.28	1	47.30	46.85	1	1,987	0.05%
2024/01/30	3	48.83	3	48.12	48.55	0	1,959	0.00%
2024/01/29	0	0.00	1	45.95	46.10	-1	1,788	-0.06%
2024/01/19	0	0.00	1	43.10	43.00	-1	1,770	-0.06%
2024/01/18	1	42.95	1	42.30	42.50	0	1,769	0.00%
2024/01/16	1	44.70	0	0.00	44.45	1	1,767	0.06%
2024/01/10	0	0.00	3	44.55	44.55	-3	1,772	-0.17%
2024/01/09	0	0.00	4	44.00	44.25	-4	1,779	-0.22%
2024/01/05	5	45.25	14	44.57	44.40	-9	1,791	-0.50%
2024/01/03	1	45.65	0	0.00	45.70	1	1,838	0.05%
2024/01/02	4	46.56	0	0.00	46.50	4	1,938	0.21%
2023/12/28	4	46.99	3	47.05	46.90	1	1,979	0.05%
2023/12/27	1	48.50	0	0.00	47.95	1	2,114	0.05%
2023/12/26	3	48.70	4	48.51	48.55	-1	2,167	-0.05%
2023/12/22	5	49.17	3	49.40	49.80	2	2,161	0.09%
2023/12/20	0	0.00	1	48.75	48.75	-1	2,169	-0.05%
2023/12/18	8	48.51	0	0.00	48.45	8	2,161	0.37%
2023/12/15	2	50.45	3	50.58	49.20	-1	2,155	-0.05%
2023/12/14	8	48.91	7	48.30	48.45	1	2,078	0.05%
2023/12/13	6	49.68	7	48.50	49.00	-1	2,062	-0.05%
2023/12/12	8	50.94	7	50.10	49.65	1	2,037	0.05%
2023/12/11	4	50.25	25	51.49	51.30	-21	2,007	-1.05%
2023/12/08	18	50.91	11	49.80	50.60	7	1,923	0.36%
2023/12/07	16	50.59	15	50.97	50.70	1	1,845	0.05%
2023/12/06	11	48.88	11	48.39	48.20	0	1,692	0.00%
2023/12/05	2	45.63	1	45.75	45.50	1	1,652	0.06%
2023/12/04	11	48.60	4	47.53	46.55	7	1,647	0.42%
2023/12/01	0	0.00	2	47.20	47.50	-2	1,553	-0.13%
2023/11/30	2	45.95	2	46.13	45.65	0	1,527	0.00%
2023/11/29	1.1	44.85	2	45.10	44.60	-0.9	1,511	-0.06%
2023/11/28	3.5	44.37	0	0.00	44.35	3.5	1,516	0.23%
2023/11/27	1.2	44.02	1	44.00	43.65	0.2	1,516	0.01%
2023/11/24	2.2	46.35	1	46.10	45.65	1.2	1,511	0.08%
2023/11/22	2	47.60	4	47.79	46.65	-2	1,515	-0.13%
2023/11/21	0	0.00	2	45.50	45.30	-2	1,558	-0.13%
2023/11/17	1	42.50	1	42.95	42.80	0	1,682	0.00%
2023/11/16	0	0.00	2	42.95	42.90	-2	1,819	-0.11%
2023/11/13	1	38.70	0	0.00	38.60	1	1,875	0.05%
2023/11/09	4	38.53	0	0.00	38.40	4	1,918	0.21%
2023/11/08	2	38.45	2	38.80	38.80	0	1,925	0.00%
2023/10/16	1	40.50	0	0.00	40.40	1	2,490	0.04%
2023/10/13	3	42.00	3	41.30	41.15	0	2,542	0.00%
2023/10/11	2	42.95	1	42.30	42.25	1	2,600	0.04%
2023/10/06	3	46.42	4	46.93	46.90	-1	2,612	-0.04%
2023/10/05	1	43.95	1	44.85	44.10	0	2,565	0.00%
2023/10/04	1	43.75	1	44.25	43.70	0	2,604	0.00%
2023/10/03	0	0.00	2	45.60	45.00	-2	2,695	-0.07%
2023/10/02	0	0.00	7	41.46	43.65	-7	2,672	-0.26%
2023/09/28	1	40.40	0	0.00	39.70	1	2,710	0.04%
2023/09/27	2	39.88	1	39.80	39.75	1	2,817	0.04%
2023/09/26	2	40.28	6	40.29	40.50	-4	3,234	-0.12%
2023/09/25	0	0.00	1	37.70	38.35	-1	3,324	-0.03%
2023/09/14	10	40.20	5	40.20	40.45	5	4,423	0.11%
2023/09/12	1	40.10	0	0.00	39.30	1	4,610	0.02%
2023/09/11	1	40.15	5	40.15	40.20	-4	4,654	-0.09%
2023/09/08	2	45.95	2	45.23	44.60	0	4,647	0.00%
2023/09/07	6.9	45.71	0	0.00	45.15	6.9	4,691	0.15%
2023/09/06	1.1	45.97	2	45.75	45.90	-0.9	4,763	-0.02%
2023/09/05	0	46.35	1	46.70	46.50	-1	4,833	-0.02%
2023/09/01	1	45.35	0	0.00	44.65	1	4,887	0.02%
2023/08/31	1	45.00	0	0.00	45.40	1	4,938	0.02%
2023/08/30	0	0.00	1	46.05	45.00	-1	4,992	-0.02%
2023/08/29	4	45.30	0	0.00	44.85	4	5,451	0.07%
2023/08/28	3	44.30	1	46.10	44.40	2	5,588	0.04%
2023/08/25	5	48.96	8	48.96	48.40	-3	5,779	-0.05%
2023/08/24	20	47.83	22	48.01	49.70	-2	5,702	-0.04%
2023/08/23	4	45.58	0	0.00	45.20	4	5,660	0.07%
2023/08/22	6	45.54	6	46.38	46.80	0	5,694	0.00%
2023/08/21	3	43.53	8	43.49	45.40	-5	5,543	-0.09%
2023/08/18	5	42.71	0	0.00	41.30	5	5,492	0.09%
2023/08/17	1	42.00	0	0.00	42.30	1	5,575	0.02%
2023/08/16	0	0.00	3	41.65	42.30	-3	5,635	-0.05%
2023/08/15	0	0.00	2	41.25	41.10	-2	5,614	-0.04%
2023/08/14	0	0.00	1	41.05	40.60	-1	5,621	-0.02%
2023/08/10	0	0.00	10	41.25	41.45	-10	5,622	-0.18%
2023/08/09	0	0.00	6	42.50	43.05	-6	5,607	-0.11%
2023/08/08	1	43.35	1	44.25	42.60	0	5,593	0.00%
2023/08/04	0	0.00	3	44.85	44.85	-3	5,531	-0.05%
2023/07/31	6	46.94	0	0.00	46.15	6	5,474	0.11%
2023/07/28	1	46.90	1	46.95	47.30	0	5,443	0.00%
2023/07/27	1	48.35	11	47.95	48.35	-10	5,408	-0.18%
2023/07/26	7	49.14	0	0.00	48.00	7	5,354	0.13%
2023/07/25	12	52.68	0	0.00	53.30	12	5,279	0.23%
2023/07/21	1	51.10	0	0.00	51.20	1	5,134	0.02%
2023/07/20	0	54.00	0	0.00	52.80	0	5,107	0.00%
2023/07/18	6	54.83	0	0.00	54.90	6	5,027	0.12%
2023/07/14	0	0.00	3	58.90	57.90	-3	4,939	-0.06%
2023/07/13	2	58.40	1	57.63	57.50	1	4,909	0.02%
2023/07/12	6	57.96	0	0.00	57.30	6	4,873	0.12%
2023/07/11	3	58.17	0	0.00	57.40	3	4,836	0.06%
2023/07/10	6	59.17	40	61.69	59.20	-34	4,765	-0.71%
2023/07/07	31	65.91	38	64.82	65.50	-7	4,658	-0.15%
2023/07/06	65	66.51	5	66.60	66.60	60	4,549	1.32%
2023/07/05	8	68.06	8	66.41	65.50	0	4,445	0.00%
2023/07/04	18	66.99	78	66.76	69.40	-60	4,335	-1.38%
2023/07/03	1	61.70	3	64.10	64.90	-2	3,910	-0.05%
2023/06/30	56	58.54	1	60.00	59.00	55	3,765	1.46%
2023/06/29	5	56.86	0	0.00	56.50	5	3,649	0.14%
2023/06/28	3	57.53	0	0.00	57.40	3	3,593	0.08%
2023/06/27	12	61.54	7	60.77	57.10	5	3,518	0.14%
2023/06/26	7	61.61	5	60.90	61.70	2	3,302	0.06%
2023/06/21	6	57.83	10	58.37	60.80	-4	2,955	-0.14%
2023/06/20	3	55.10	2	56.50	55.30	1	2,800	0.04%
2023/06/19	7	57.51	0	0.00	56.70	7	2,716	0.26%
2023/06/15	0	0.00	1	62.40	62.40	-1	2,559	-0.04%
2023/06/14	0	0.00	0	58.40	58.90	0	2,502	0.00%
2023/06/13	0	56.90	1	58.50	58.00	-1	2,481	-0.04%
2023/06/12	1	59.00	0	0.00	58.50	1	2,442	0.04%
2023/06/09	1	53.20	0	0.00	57.60	1	2,413	0.04%
2023/06/08	0	0.00	1	52.90	52.40	-1	2,357	-0.04%
2023/06/07	1	52.00	0	0.00	53.30	1	2,350	0.04%
2023/06/06	0	0.00	1	49.50	52.00	-1	2,353	-0.04%
2023/06/05	0	0.00	1	50.00	51.00	-1	2,392	-0.04%
2023/06/02	4	51.48	3	50.07	50.10	1	2,337	0.04%
2023/06/01	8	47.63	9	47.92	48.20	-1	1,879	-0.05%
2023/05/31	1	40.40	2	42.35	43.85	-1	1,729	-0.06%
2023/05/30	0	0.00	1	39.90	39.90	-1	1,472	-0.07%
2023/05/29	6	35.61	1	36.30	36.30	5	1,382	0.36%
2023/05/26	0	0.00	1	33.85	33.00	-1	1,220	-0.08%
2023/05/22	0	0.00	2	30.85	30.65	-2	975	-0.21%
2023/05/10	0	0.00	10	27.50	27.70	-10	839	-1.19%
2023/05/09	10	27.70	10	28.30	27.85	0	839	0.00%
2023/05/08	0	0.00	5	27.80	27.60	-5	824	-0.61%
2023/05/05	15	27.50	1	27.35	27.30	14	826	1.69%
2023/04/25	0	0.00	1	25.95	26.20	-1	826	-0.12%
2023/04/14	0	0.00	2	29.40	29.70	-2	763	-0.26%
2023/04/11	2	28.93	0	0.00	28.30	2	731	0.27%
2023/03/28	16	28.13	41	28.21	28.05	-25	703	-3.55%
2023/03/27	35	28.81	10	28.68	28.45	25	700	3.57%
2023/03/24	10	29.55	10	29.50	29.35	0	688	0.00%
2023/03/14	1	29.60	0	0.00	29.65	1	551	0.18%
2023/03/08	2	28.60	12	27.73	29.25	-10	483	-2.07%
2023/03/06	10	26.47	0	0.00	26.35	10	403	2.48%
2023/02/17	1	24.55	0	0.00	24.80	1	383	0.26%
2023/02/03	0	0.00	1	24.20	24.40	-1	474	-0.21%
2022/12/21	0	0.00	1	24.00	24.00	-1	618	-0.16%
2022/12/20	0	0.00	1	23.20	23.05	-1	624	-0.16%
2022/12/01	1	27.00	2	27.03	26.85	-1	773	-0.13%
2022/11/30	29	27.36	29	27.62	26.75	0	776	0.00%
2022/11/29	5	25.24	5	25.99	26.20	0	715	0.00%
2022/11/14	1	24.00	3	24.12	23.95	-2	1,499	-0.13%
2022/11/11	3	23.65	0	0.00	23.30	3	1,559	0.19%
2022/11/09	1	25.25	0	0.00	25.40	1	1,741	0.06%
2022/11/08	3	26.27	10	25.96	25.20	-7	1,841	-0.38%
2022/11/03	0	0.00	2	23.05	23.25	-2	2,299	-0.09%
2022/11/01	0	0.00	6	22.43	22.75	-6	2,545	-0.24%
2022/10/31	0	0.00	2	21.70	21.70	-2	2,627	-0.08%
2022/10/21	8	21.05	0	0.00	21.05	8	3,682	0.22%
2022/10/19	3	22.45	0	0.00	22.20	3	3,737	0.08%
2022/10/13	1	22.00	0	0.00	21.50	1	3,842	0.03%
2022/10/12	4	22.05	4	22.79	22.75	0	3,864	0.00%
2022/10/11	1	23.05	0	0.00	22.60	1	3,941	0.03%
2022/10/06	5	25.70	0	0.00	25.70	5	4,134	0.12%
2022/10/03	0	0.00	1	24.70	24.70	-1	4,244	-0.02%
2022/09/29	2	24.90	1	24.75	24.50	1	4,424	0.02%
2022/09/20	0	0.00	3	27.80	28.20	-3	4,597	-0.07%
2022/09/19	3	27.20	0	0.00	27.30	3	4,594	0.07%
2022/09/14	0	0.00	5	29.00	30.00	-5	4,601	-0.11%
2022/09/12	0	0.00	1	29.20	29.40	-1	4,608	-0.02%
2022/09/08	1	28.90	0	0.00	28.70	1	4,633	0.02%
2022/09/05	1	30.00	0	0.00	28.20	1	5,020	0.02%
2022/09/02	1	31.00	0	0.00	30.65	1	5,057	0.02%
2022/08/29	0	0.00	1	32.00	31.50	-1	5,387	-0.02%
2022/08/26	13	33.83	18	35.21	32.40	-5	5,448	-0.09%
2022/08/25	2	32.20	22	32.58	32.15	-20	5,222	-0.38%
2022/08/24	27	32.15	13	32.15	31.95	14	5,178	0.27%
2022/08/23	17	32.72	17	32.81	32.10	0	5,125	0.00%
2022/08/22	0	0.00	6	30.87	31.20	-6	4,904	-0.12%
2022/08/18	2	31.63	1	32.20	32.00	1	4,870	0.02%
2022/08/17	33	33.66	11	32.23	31.70	22	4,859	0.45%
2022/08/16	0	0.00	1	31.05	31.45	-1	4,781	-0.02%
2022/08/15	5	30.86	3	31.13	31.10	2	4,738	0.04%
2022/08/12	6	30.88	10	31.02	30.80	-4	4,631	-0.09%
2022/08/11	4	29.16	4	29.13	29.15	0	4,312	0.00%
2022/08/10	3	28.03	3	28.70	28.60	0	4,209	0.00%
2022/08/09	6	29.95	3	30.08	28.20	3	4,119	0.07%
2022/08/08	0	0.00	2	26.30	28.10	-2	3,917	-0.05%
2022/08/05	2	27.30	1	27.85	28.00	1	3,866	0.03%
2022/08/04	2	27.75	6	27.61	26.85	-4	3,779	-0.11%
2022/08/03	15	30.97	15	30.58	29.80	0	3,670	0.00%
2022/08/02	14	30.47	11	30.17	29.70	3	3,411	0.09%
2022/08/01	8	28.60	8	28.89	29.25	0	2,998	0.00%
2022/07/29	5	26.15	1	25.75	26.60	4	2,818	0.14%
2022/07/27	0	0.00	1	24.20	25.00	-1	2,702	-0.04%
2022/07/25	1	24.25	1	24.50	24.20	0	2,635	0.00%
2022/07/22	1	24.25	0	0.00	23.90	1	2,622	0.04%
2022/07/21	1	24.75	1	25.10	25.40	0	2,587	0.00%
2022/07/18	0	0.00	10	26.70	26.25	-10	2,472	-0.40%
2022/07/15	10	25.97	0.2	26.31	25.95	9.8	2,384	0.41%
2022/07/13	1	24.50	6.2	24.60	25.40	-5.2	2,170	-0.24%
2022/07/12	1	23.65	19	23.29	23.10	-18	2,091	-0.86%
2022/07/11	15.4	22.90	0	0.00	22.95	15.4	2,055	0.75%
2022/07/08	10	25.11	6	24.90	24.00	4	2,013	0.20%
2022/07/07	3	25.17	2	24.95	24.55	1	1,918	0.05%
2022/07/06	4	23.61	4	24.68	24.35	0	1,814	0.00%
2022/07/05	1	23.00	2	23.20	23.90	-1	1,702	-0.06%
2022/07/04	12	21.46	12	21.28	21.75	0	1,648	0.00%
2022/06/29	0	0.00	0.1	20.70	21.15	-0.1	1,583	-0.01%
2022/06/27	1	21.25	0	0.00	20.90	1	1,556	0.06%
2022/06/24	0	0.00	1	20.60	20.70	-1	1,548	-0.06%
2022/06/23	2	20.40	20	20.01	20.40	-18	1,537	-1.17%
2022/06/22	7	20.24	0	0.00	19.60	7	1,514	0.46%
2022/06/21	2	21.63	2.1	21.23	21.30	-0.1	1,493	-0.01%
2022/06/20	13	21.70	2	20.95	20.95	11	1,477	0.74%
2022/06/17	8	22.54	8	22.83	23.25	0	1,457	0.00%
2022/06/16	5	23.59	2.2	23.56	23.40	2.8	1,416	0.20%
2022/06/15	0.4	22.95	1	23.40	23.05	-0.6	1,310	-0.04%
2022/06/14	10	25.56	10	25.70	23.35	0	1,237	0.00%
2022/06/13	3	23.95	25	25.24	25.50	-22	959	-2.29%
2022/06/10	1	23.25	1	23.20	23.20	0	882	0.00%
2022/06/09	13	25.06	13	24.85	23.85	0	846	0.00%
2022/06/08	3	23.77	2	23.75	24.60	1	753	0.13%
2022/06/07	56	25.82	33	25.52	24.65	23	691	3.33%
2022/06/06	3	23.60	7	23.85	24.30	-4	423	-0.94%
2022/05/25	3	20.80	0	0.00	21.35	3	224	1.34%
2022/05/24	1	21.80	0	0.00	20.60	1	166	0.60%
2021/11/19	0	0.00	8	18.75	18.80	-8	496	-1.61%
2021/11/15	0	0.00	1	18.90	18.45	-1	492	-0.20%
2021/11/12	9	19.92	0	0.00	19.30	9	483	1.86%
2021/09/22	0	0.00	5	18.60	18.60	-5	267	-1.87%
2021/09/17	1	19.60	15	19.15	19.30	-14	251	-5.56%
2021/09/16	15	21.83	0	0.00	21.25	15	223	6.70%
2021/09/14	0	0.00	1	20.90	20.90	-1	92	-1.08%
2021/09/13	5	17.70	0	0.00	19.00	5	75	6.63%
2021/03/10	0	0.00	1	16.40	16.30	-1	34	-2.90%
2021/03/05	0	0.00	2	16.20	16.25	-2	32	-6.25%
2021/01/14	0	0.00	1	16.10	15.85	-1	20	-4.77%
2021/01/13	0	0.00	1	16.10	16.10	-1	20	-4.91%
2020/09/01	0	0.00	2	16.25	16.25	-2	58	-3.40%
2020/08/28	0	0.00	4	16.26	16.15	-4	52	-7.62%
2020/08/27	1	15.95	0	0.00	15.90	1	43	2.30%
2020/08/25	0	0.00	1	15.10	15.00	-1	32	-3.06%
2020/08/20	0	0.00	2	14.60	14.45	-2	30	-6.46%
2020/07/03	1	14.80	0	0.00	14.70	1	36	2.77%
2020/06/02	0	0.00	1	15.00	15.00	-1	42	-2.35%
2020/05/27	0	0.00	1	14.90	14.90	-1	41	-2.42%
2020/05/26	0	0.00	10	14.91	14.90	-10	41	-24.28%
2020/05/25	0	0.00	4	14.90	14.90	-4	40	-9.76%
2020/05/21	0	0.00	13	15.16	15.15	-13	41	-31.36%
2020/05/20	0	0.00	2	15.33	15.50	-2	41	-4.85%
2020/05/19	0	0.00	2	15.30	15.30	-2	40	-4.99%
2020/05/14	0	0.00	2	16.15	15.80	-2	38	-5.22%
2020/05/07	0	0.00	1	15.95	16.00	-1	37	-2.70%
2020/04/15	0	0.00	1	15.95	15.50	-1	26	-3.73%
2020/04/06	0	0.00	1	13.70	13.80	-1	24	-4.08%
2020/03/27	0	0.00	1	12.15	12.20	-1	21	-4.68%
2020/03/24	2	11.45	0	0.00	11.80	2	19	10.38%
2020/03/16	0	0.00	13	13.52	13.40	-13	12	-107.00%
2020/03/13	0	0.00	6	14.90	14.85	-6	11	-51.43%
2020/03/11	1	16.55	0	0.00	16.55	1	11	8.61%
2019/08/23	1	19.85	0	0.00	19.85	1	17	5.70%
2019/07/04	2	20.00	0	0.00	20.00	2	37	5.33%
2019/06/17	1	20.05	0	0.00	20.00	1	44	2.23%
2019/06/10	1	20.85	0	0.00	20.80	1	46	2.13%
2019/05/21	2	21.55	0	0.00	21.55	2	72	2.76%
2019/05/09	2	20.60	0	0.00	21.15	2	82	2.43%
2019/05/08	3	20.93	0	0.00	21.15	3	83	3.61%
2019/05/07	4	21.41	0	0.00	21.45	4	83	4.79%
2019/05/02	2	21.90	0	0.00	22.00	2	90	2.21%
2019/04/30	3	21.80	0	0.00	22.00	3	95	3.15%
2019/04/29	5	21.54	0	0.00	21.90	5	118	4.23%
2019/04/26	4	21.55	0	0.00	21.75	4	123	3.23%
2019/04/25	6	21.82	0	0.00	21.75	6	155	3.86%
2019/04/23	0	0.00	2	21.90	21.90	-2	222	-0.90%
2019/04/10	0	0.00	2	21.85	21.70	-2	216	-0.92%
2019/04/02	3	20.32	0	0.00	21.20	3	202	1.48%
2019/04/01	2	20.25	0	0.00	20.25	2	202	0.99%
2019/03/28	1	20.10	0	0.00	20.15	1	202	0.49%
2019/03/27	1	20.20	0	0.00	20.35	1	202	0.49%
2019/03/25	1	20.10	0	0.00	20.35	1	202	0.49%
2019/03/22	2	20.55	0	0.00	20.30	2	202	0.99%
2019/03/21	1	20.45	0	0.00	20.65	1	202	0.49%
2019/03/20	1	20.45	0	0.00	20.45	1	201	0.50%
2019/03/19	3	20.42	0	0.00	20.50	3	202	1.48%
2019/03/18	4	20.49	0	0.00	20.45	4	202	1.98%
2019/03/15	7	20.59	0	0.00	20.55	7	201	3.47%
2019/03/14	4	20.65	0	0.00	20.70	4	200	1.99%
2019/02/12	0	0.00	1	20.30	20.35	-1	173	-0.58%
2019/02/11	2	20.15	0	0.00	20.35	2	173	1.15%
2019/01/30	2	21.10	0	0.00	20.90	2	170	1.17%
2019/01/16	1	23.40	0	0.00	23.55	1	95	1.05%
2018/09/28	1	25.20	0	0.00	25.25	1	108	0.92%
2018/06/27	0	0.00	2	23.38	23.00	-2	41	-4.87%
2018/06/25	2	21.70	0	0.00	21.75	2	37	5.31%