銘鈺 (4545)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
57.1
漲跌
▼0.9
漲幅
-1.55%
成交量
1,112張
產業
上市電子零組件類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	57.40	1	57.10	57.10	0	1,561	0.00%
2024/06/24	2	58.65	2	58.00	58.00	0	1,543	0.00%
2024/06/21	6	62.48	3	63.13	61.50	3	1,510	0.20%
2024/06/19	5	61.60	5	62.48	62.70	0	1,335	0.00%
2024/06/11	0	0.00	1	44.80	45.45	-1	873	-0.11%
2024/06/05	1	42.45	0	0.00	41.35	1	810	0.12%
2024/05/31	5	42.78	5	41.88	40.90	0	770	0.00%
2024/05/27	26	45.56	26	44.70	44.60	0	748	0.00%
2024/05/24	3	41.50	3	42.12	44.55	0	668	0.00%
2024/05/13	1	34.00	1	34.30	35.05	0	306	0.00%
2024/05/02	0	0.00	0	31.60	31.75	0	268	0.00%
2024/04/12	0	0.00	2	34.20	34.00	-2	239	-0.83%
2024/04/10	2	33.95	0	0.00	33.95	2	213	0.94%
2024/03/15	2	31.00	2	31.25	31.35	0	167	0.00%
2024/03/07	0	0.00	2	34.15	33.60	-2	145	-1.38%
2024/02/29	0	0.00	6	30.90	30.90	-6	46	-12.97%
2024/02/26	4	31.11	0	0.00	31.00	4	43	9.14%
2024/02/20	5	31.28	1	31.70	31.30	4	43	9.23%
2023/07/03	0	29.80	0	0.00	29.75	0	92	0.00%
2023/06/19	0	30.45	2	29.80	29.80	-2	96	-2.07%
2023/05/16	0	0.00	1	29.55	29.75	-1	110	-0.91%
2023/05/04	1	33.25	0	0.00	32.85	1	98	1.01%
2023/04/14	2	33.00	0	0.00	33.10	2	87	2.29%
2023/03/21	0	0.00	1	31.50	31.60	-1	72	-1.37%
2022/08/31	1	29.75	0	0.00	30.00	1	76	1.30%
2022/08/01	0	0.00	1	26.70	27.90	-1	65	-1.53%
2022/07/28	0	0.00	1	26.00	26.00	-1	66	-1.51%
2022/07/27	2	25.98	0	0.00	26.05	2	69	2.87%
2022/07/01	0	0.00	3	26.85	26.85	-3	115	-2.59%
2022/06/07	3	30.05	0	0.00	30.00	3	461	0.65%
2022/06/06	0	0.00	2	29.65	29.60	-2	460	-0.43%
2022/05/23	2	29.65	0	0.00	29.65	2	458	0.44%
2022/03/23	1	32.95	2	33.18	32.30	-1	358	-0.28%
2022/03/21	0	0.00	1	32.70	31.65	-1	340	-0.29%
2022/03/18	5	33.48	13	33.87	32.10	-8	325	-2.46%
2022/03/15	10	33.20	1	32.85	31.25	9	229	3.92%
2022/03/14	2	32.05	1	33.80	33.80	1	82	1.22%
2021/11/26	0	0.00	1	27.80	27.75	-1	35	-2.83%
2021/11/22	1	29.00	0	0.00	28.65	1	33	2.97%
2021/05/14	0	0.00	0	26.20	25.90	0	561	0.00%
2021/04/28	0	0.00	2	36.73	36.60	-2	434	-0.46%
2021/04/27	2	35.43	0	0.00	36.30	2	393	0.51%
2021/04/26	5	40.30	6	40.33	36.20	-1	364	-0.27%
2021/04/23	0	0.00	1	38.55	38.55	-1	243	-0.41%
2021/04/22	1	35.05	0	0.00	35.05	1	189	0.53%
2021/04/13	0	0.00	1	30.85	30.15	-1	140	-0.71%
2021/04/12	2	31.85	0	0.00	31.55	2	134	1.48%
2021/03/17	0	0.00	1	28.95	29.00	-1	140	-0.71%
2021/02/26	1	30.05	0	0.00	30.05	1	199	0.50%
2021/02/18	0	0.00	1	29.70	29.65	-1	349	-0.29%
2020/12/21	0	0.00	2	30.30	30.80	-2	551	-0.36%
2020/12/16	1	31.00	0	0.00	31.00	1	551	0.18%
2020/12/04	0	0.00	1	32.35	32.05	-1	525	-0.19%
2020/11/26	2	35.35	0	0.00	35.20	2	492	0.41%
2020/11/19	1	39.55	0	0.00	38.20	1	425	0.23%
2020/11/17	0	0.00	6	39.30	40.45	-6	352	-1.70%
2020/11/13	6	39.42	0	0.00	40.00	6	239	2.51%
2020/11/12	1	38.80	0	0.00	37.50	1	161	0.62%
2020/06/23	0	0.00	1	31.10	31.20	-1	177	-0.56%
2020/06/22	1	32.05	0	0.00	31.95	1	176	0.57%
2020/04/23	0	0.00	1	26.75	27.30	-1	299	-0.33%
2020/04/17	3	29.40	3	28.00	27.75	0	295	0.00%
2020/03/26	0	0.00	1	23.15	22.70	-1	271	-0.37%
2020/03/20	2	20.60	0	0.00	21.25	2	266	0.75%
2020/03/18	0	0.00	1	22.10	22.45	-1	259	-0.39%
2020/03/11	1	36.20	0	0.00	31.15	1	224	0.44%
2020/03/10	4	33.81	4	34.03	34.60	0	194	0.00%
2020/03/02	0	0.00	1	30.30	29.00	-1	130	-0.77%
2020/02/27	0	0.00	3	29.12	28.95	-3	123	-2.42%
2020/02/26	0	0.00	1	28.30	28.25	-1	119	-0.84%
2020/02/21	1	27.65	2	28.10	27.65	-1	107	-0.93%
2019/12/20	0	0.00	1	26.75	26.75	-1	87	-1.14%
2019/11/27	0	0.00	1	28.70	28.40	-1	75	-1.32%
2019/07/02	0	0.00	2	22.85	23.30	-2	52	-3.84%
2019/04/17	0	0.00	1	24.90	25.00	-1	52	-1.90%
2019/04/12	0	0.00	1	24.90	24.95	-1	52	-1.89%
2019/03/15	1	27.05	0	0.00	27.25	1	43	2.28%
2019/03/13	3	26.80	0	0.00	27.30	3	42	6.99%
2019/03/12	5	26.96	0	0.00	27.00	5	39	12.80%
2018/08/13	1	33.45	0	0.00	31.40	1	186	0.54%
2018/08/08	1	33.95	0	0.00	33.80	1	198	0.50%
2018/07/23	0	0.00	1	35.90	34.80	-1	365	-0.27%
2018/06/25	0	0.00	1	34.60	33.80	-1	555	-0.18%
2018/06/20	1	33.40	1	33.80	33.60	0	548	0.00%
2018/06/11	2	35.13	0	0.00	34.60	2	543	0.37%
2018/06/05	0	0.00	1	36.95	35.95	-1	537	-0.19%
2018/05/31	1	35.25	0	0.00	35.25	1	530	0.19%
2018/05/25	3	38.20	3	38.50	39.35	0	507	0.00%
2018/05/11	0	0.00	1	42.70	41.80	-1	439	-0.23%
2018/05/10	2	47.30	8	46.79	44.50	-6	417	-1.44%
2018/05/09	5	45.50	0	0.00	45.65	5	381	1.31%
2018/05/08	2	45.45	0	0.00	43.35	2	337	0.59%
2018/04/16	1	44.00	1	44.60	45.00	0	178	0.00%