台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▼1.80
  • 漲幅
    -3.67%
  • 成交量
    2,137
  • 產業
    上市 電子零組件類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
銘鈺 (4545)籌碼相關-元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆孝二 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00144.8045.45-1873-0.11%
2024/06/05142.4500.0041.3518100.12%
2024/05/31542.78541.8840.9007700.00%
2024/05/272645.562644.7044.6007480.00%
2024/05/24341.50342.1244.5506680.00%
2024/05/13134.00134.3035.0503060.00%
2024/05/0200.00031.6031.7502680.00%
2024/04/1200.00234.2034.00-2239-0.83%
2024/04/10233.9500.0033.9522130.94%
2024/03/15231.00231.2531.3501670.00%
2024/03/0700.00234.1533.60-2145-1.38%
2024/02/2900.00630.9030.90-646-12.97%
2024/02/26431.1100.0031.004439.14%
2024/02/20531.28131.7031.304439.23%
2023/07/03029.8000.0029.750920.00%
2023/06/19030.45229.8029.80-296-2.07%
2023/05/1600.00129.5529.75-1110-0.91%
2023/05/04133.2500.0032.851981.01%
2023/04/14233.0000.0033.102872.29%
2023/03/2100.00131.5031.60-172-1.37%
2022/08/31129.7500.0030.001761.30%
2022/08/0100.00126.7027.90-165-1.53%
2022/07/2800.00126.0026.00-166-1.51%
2022/07/27225.9800.0026.052692.87%
2022/07/0100.00326.8526.85-3115-2.59%
2022/06/07330.0500.0030.0034610.65%
2022/06/0600.00229.6529.60-2460-0.43%
2022/05/23229.6500.0029.6524580.44%
2022/03/23132.95233.1832.30-1358-0.28%
2022/03/2100.00132.7031.65-1340-0.29%
2022/03/18533.481333.8732.10-8325-2.46%
2022/03/151033.20132.8531.2592293.92%
2022/03/14232.05133.8033.801821.22%
2021/11/2600.00127.8027.75-135-2.83%
2021/11/22129.0000.0028.651332.97%
2021/05/1400.00026.2025.9005610.00%
2021/04/2800.00236.7336.60-2434-0.46%
2021/04/27235.4300.0036.3023930.51%
2021/04/26540.30640.3336.20-1364-0.27%
2021/04/2300.00138.5538.55-1243-0.41%
2021/04/22135.0500.0035.0511890.53%
2021/04/1300.00130.8530.15-1140-0.71%
2021/04/12231.8500.0031.5521341.48%
2021/03/1700.00128.9529.00-1140-0.71%
2021/02/26130.0500.0030.0511990.50%
2021/02/1800.00129.7029.65-1349-0.29%
2020/12/2100.00230.3030.80-2551-0.36%
2020/12/16131.0000.0031.0015510.18%
2020/12/0400.00132.3532.05-1525-0.19%
2020/11/26235.3500.0035.2024920.41%
2020/11/19139.5500.0038.2014250.23%
2020/11/1700.00639.3040.45-6352-1.70%
2020/11/13639.4200.0040.0062392.51%
2020/11/12138.8000.0037.5011610.62%
2020/06/2300.00131.1031.20-1177-0.56%
2020/06/22132.0500.0031.9511760.57%
2020/04/2300.00126.7527.30-1299-0.33%
2020/04/17329.40328.0027.7502950.00%
2020/03/2600.00123.1522.70-1271-0.37%
2020/03/20220.6000.0021.2522660.75%
2020/03/1800.00122.1022.45-1259-0.39%
2020/03/11136.2000.0031.1512240.44%
2020/03/10433.81434.0334.6001940.00%
2020/03/0200.00130.3029.00-1130-0.77%
2020/02/2700.00329.1228.95-3123-2.42%
2020/02/2600.00128.3028.25-1119-0.84%
2020/02/21127.65228.1027.65-1107-0.93%
2019/12/2000.00126.7526.75-187-1.14%
2019/11/2700.00128.7028.40-175-1.32%
2019/07/0200.00222.8523.30-252-3.84%
2019/04/1700.00124.9025.00-152-1.90%
2019/04/1200.00124.9024.95-152-1.89%
2019/03/15127.0500.0027.251432.28%
2019/03/13326.8000.0027.303426.99%
2019/03/12526.9600.0027.0053912.80%
2018/08/13133.4500.0031.4011860.54%
2018/08/08133.9500.0033.8011980.50%
2018/07/2300.00135.9034.80-1365-0.27%
2018/06/2500.00134.6033.80-1555-0.18%
2018/06/20133.40133.8033.6005480.00%
2018/06/11235.1300.0034.6025430.37%
2018/06/0500.00136.9535.95-1537-0.19%
2018/05/31135.2500.0035.2515300.19%
2018/05/25338.20338.5039.3505070.00%
2018/05/1100.00142.7041.80-1439-0.23%
2018/05/10247.30846.7944.50-6417-1.44%
2018/05/09545.5000.0045.6553811.31%
2018/05/08245.4500.0043.3523370.59%
2018/04/16144.00144.6045.0001780.00%
銘鈺 相關文章