力達-KY (4552)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.50
漲跌
▲0.15
漲幅
+0.51%
成交量
175張
產業
上市電機機械類股▲1.08%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6	29.41	0	0.00	29.35	6	261	2.29%
2024/05/15	12	29.73	0	0.00	29.65	12	275	4.35%
2024/05/09	2	29.80	0	0.00	29.95	2	268	0.74%
2024/05/08	3	29.88	0	0.00	29.90	3	268	1.12%
2024/04/22	4	29.99	0	0.00	30.00	4	276	1.45%
2024/04/19	1	29.90	0	0.00	30.15	1	282	0.35%
2024/04/18	0	0.00	4	30.55	30.70	-4	283	-1.41%
2024/04/16	3	29.98	0	0.00	29.90	3	300	1.00%
2024/04/15	2	30.35	0	0.00	30.35	2	307	0.65%
2024/04/12	4	30.33	1	30.70	30.45	3	307	0.98%
2024/04/11	2	30.35	0	0.00	30.40	2	303	0.66%
2024/04/08	2	30.40	0	0.00	30.55	2	303	0.66%
2024/04/03	2	30.40	0	0.00	30.45	2	303	0.66%
2024/03/29	5	30.33	8	30.88	30.85	-3	305	-0.98%
2024/03/27	2	30.30	0	0.00	30.40	2	305	0.65%
2024/03/26	9	30.58	1	30.95	30.30	8	307	2.61%
2024/03/21	10	30.41	3	30.40	30.55	7	311	2.25%
2024/03/20	8	30.55	0	0.00	30.45	8	310	2.57%
2024/03/19	2	30.70	0	0.00	30.85	2	312	0.64%
2024/03/18	1	30.45	0	0.00	30.65	1	315	0.32%
2024/03/15	3	31.05	0	0.00	30.55	3	321	0.93%
2024/03/13	5	31.10	0	0.00	31.05	5	325	1.53%
2024/03/04	2	32.43	2	32.55	32.35	0	340	0.00%
2024/01/17	0	0.00	3	32.05	31.75	-3	550	-0.54%
2024/01/16	0	0.00	13	31.82	31.75	-13	558	-2.33%
2023/12/27	0	0.00	2	31.80	31.70	-2	810	-0.25%
2023/12/25	2	31.40	0	0.00	31.40	2	812	0.25%
2023/12/21	0	0.00	2	31.75	31.60	-2	810	-0.25%
2023/12/06	7	32.14	0	0.00	31.85	7	799	0.88%
2023/12/01	0	0.00	1	31.80	31.60	-1	788	-0.13%
2023/11/30	0	0.00	6	31.77	31.85	-6	792	-0.76%
2023/11/29	0	0.00	2	31.70	31.60	-2	798	-0.25%
2023/11/28	4	31.43	0.2	31.50	31.45	3.8	806	0.48%
2023/11/27	13	31.44	0	0.00	31.30	13	809	1.61%
2023/11/10	1	32.15	1	32.15	32.10	0	794	0.00%
2023/11/06	1	35.15	0	0.00	35.45	1	734	0.14%
2023/10/27	1	34.90	0	0.00	34.75	1	701	0.14%
2023/10/26	1	35.20	2	35.85	34.40	-1	684	-0.15%
2023/10/20	2	37.90	2	37.63	38.10	0	589	0.00%
2023/10/18	0	0.00	3	38.05	37.65	-3	532	-0.56%
2023/10/13	1	38.45	1	39.00	38.60	0	463	0.00%
2023/10/12	0	0.00	10	36.88	37.60	-10	403	-2.48%
2023/09/28	0	0.00	2	34.45	34.45	-2	326	-0.61%
2023/09/27	0	0.00	2	34.20	34.10	-2	325	-0.61%
2023/09/25	0	0.00	2	34.10	33.90	-2	331	-0.60%
2023/09/19	0	0.00	1	34.85	34.85	-1	330	-0.30%
2023/09/12	0	0.00	10	35.52	35.50	-10	328	-3.05%
2023/09/11	0	0.00	11	35.23	34.70	-11	318	-3.45%
2023/09/07	0	0.00	1	35.20	34.55	-1	322	-0.31%
2023/09/06	0	0.00	12	35.19	35.05	-12	326	-3.68%
2023/09/04	0	0.00	2	36.30	36.20	-2	322	-0.62%
2023/09/01	0	0.00	4	35.65	35.90	-4	317	-1.26%
2023/08/30	0	0.00	5	35.37	35.30	-5	317	-1.57%
2023/08/25	0	0.00	5	33.40	33.20	-5	318	-1.57%
2023/08/24	0	0.00	1	32.90	32.70	-1	316	-0.32%
2023/08/16	0	0.00	1	31.85	31.85	-1	323	-0.31%
2023/08/14	2	31.20	1	31.25	31.25	1	321	0.31%
2023/08/07	2	31.40	0	0.00	31.40	2	324	0.62%
2023/07/27	1	31.35	0	0.00	31.55	1	339	0.29%
2023/07/26	3	31.38	0	0.00	31.35	3	342	0.88%
2023/07/24	2	31.60	0	0.00	31.50	2	340	0.59%
2023/07/21	1	31.35	0	0.00	32.00	1	339	0.29%
2023/07/19	1	31.45	3	31.35	31.35	-2	338	-0.59%
2023/07/18	2	32.15	0	0.00	32.00	2	335	0.60%
2023/07/14	2	32.50	0	0.00	32.55	2	336	0.59%
2023/07/05	1	32.45	0	0.00	32.45	1	347	0.29%
2023/06/28	2	32.80	0	0.00	32.85	2	339	0.59%
2023/06/20	2	33.60	0	0.00	33.40	2	335	0.60%
2023/06/12	0	0.00	1	34.45	34.05	-1	300	-0.33%
2023/06/05	0	0.00	1	36.30	36.50	-1	278	-0.36%
2023/05/30	1	34.85	0	0.00	34.85	1	230	0.43%
2023/05/29	0	0.00	17	34.97	35.20	-17	228	-7.45%
2023/04/21	2	32.40	0	0.00	32.45	2	144	1.39%
2023/04/17	0	0.00	3	34.63	34.50	-3	133	-2.25%
2023/04/13	0	0.00	5	34.00	34.10	-5	121	-4.11%
2023/04/12	0	0.00	2	33.30	33.55	-2	115	-1.74%
2023/04/06	0	0.00	2	31.70	31.65	-2	95	-2.09%
2023/03/21	1	29.95	0	0.00	29.95	1	82	1.22%
2023/03/14	4	29.93	0	0.00	29.85	4	83	4.78%
2023/03/07	1	30.20	0	0.00	30.40	1	78	1.28%
2023/03/02	2	29.80	0	0.00	29.80	2	74	2.69%
2023/03/01	1	29.95	0	0.00	29.95	1	72	1.38%
2023/02/23	1	30.05	0	0.00	30.05	1	71	1.39%
2023/02/10	2	30.00	0	0.00	29.90	2	79	2.52%
2023/02/09	1	30.05	0	0.00	30.10	1	80	1.25%
2023/01/12	0	0.00	10	30.31	30.70	-10	67	-14.92%
2023/01/04	0	0.00	10	29.82	30.05	-10	57	-17.27%
2022/12/22	0	0.00	10	29.91	29.90	-10	57	-17.47%
2022/11/29	0	0.00	1	29.35	29.35	-1	53	-1.86%
2022/11/09	0	0.00	1	29.25	29.30	-1	51	-1.94%
2022/11/07	1	28.90	0	0.00	28.95	1	49	2.02%
2022/10/26	1	28.50	0	0.00	28.65	1	49	2.03%
2022/10/25	3	28.65	0	0.00	28.70	3	48	6.21%
2022/10/24	2	28.55	0	0.00	28.65	2	48	4.16%
2022/10/19	2	28.68	0	0.00	28.75	2	49	4.06%
2022/10/17	1	28.25	0	0.00	28.40	1	51	1.95%
2022/10/14	1	28.20	0	0.00	28.55	1	51	1.96%
2022/10/13	4	28.14	0	0.00	27.90	4	52	7.62%
2022/10/11	1	28.15	0	0.00	28.35	1	52	1.92%
2022/09/28	1	28.40	0	0.00	28.35	1	52	1.90%
2022/09/19	1	29.85	0	0.00	29.85	1	53	1.89%
2022/09/16	1	29.90	0	0.00	30.05	1	52	1.90%
2022/09/14	1	29.85	0	0.00	30.15	1	52	1.91%
2022/08/31	1	29.70	1	29.85	30.10	0	50	0.00%
2022/08/26	4	29.45	0	0.00	29.45	4	46	8.60%
2022/08/15	0	0.00	0.2	29.35	29.50	-0.2	45	-0.35%
2022/07/05	2	27.85	0	0.00	28.20	2	54	3.64%
2022/06/29	1	28.50	0	0.00	28.85	1	57	1.74%
2022/06/23	1	28.50	0	0.00	28.50	1	68	1.46%
2022/06/20	4	28.51	0	0.00	28.70	4	68	5.82%
2022/06/17	1	28.60	0	0.00	28.95	1	68	1.46%
2022/06/14	7	28.64	0	0.00	28.75	7	68	10.28%
2022/06/13	2	28.70	0	0.00	28.80	2	67	2.96%
2022/06/10	4	29.51	0	0.00	29.65	4	66	5.98%
2022/06/09	3	29.55	0	0.00	29.80	3	67	4.46%
2022/06/01	0	0.00	3	29.83	29.95	-3	74	-4.01%
2022/05/31	1	29.35	0	0.00	29.55	1	74	1.34%
2022/05/30	0	0.00	1	29.70	29.65	-1	75	-1.33%
2022/05/27	6	29.58	0	0.00	29.70	6	75	7.96%
2022/05/25	2	29.45	0	0.00	29.25	2	76	2.60%
2022/05/20	1	28.95	0	0.00	29.10	1	80	1.24%
2022/05/17	1	28.30	0	0.00	28.50	1	81	1.23%
2022/05/12	1	28.40	0	0.00	27.85	1	87	1.14%
2022/05/11	2	28.50	0	0.00	28.60	2	88	2.26%
2022/05/09	2	28.60	0	0.00	28.55	2	94	2.11%
2022/05/05	1	28.85	0	0.00	29.00	1	108	0.92%
2022/05/04	1	28.90	0	0.00	28.95	1	110	0.91%
2022/05/03	5	28.95	0	0.00	29.10	5	109	4.58%
2022/04/27	3	28.98	0	0.00	29.20	3	116	2.57%
2022/04/26	1	29.35	0	0.00	29.50	1	117	0.85%
2022/04/25	2	29.35	0	0.00	29.35	2	117	1.70%
2022/04/21	5	29.61	0	0.00	29.70	5	118	4.23%
2022/04/20	4	29.79	0	0.00	29.85	4	117	3.40%
2022/04/19	3	29.55	0	0.00	29.60	3	118	2.53%
2022/04/18	6	29.40	0	0.00	29.45	6	121	4.95%
2022/04/15	4	29.61	0	0.00	29.60	4	122	3.26%
2022/04/12	10	29.46	0	0.00	29.25	10	121	8.25%
2022/04/11	4	29.60	2	30.90	29.55	2	120	1.66%
2022/04/07	1	31.10	0	0.00	31.00	1	118	0.85%
2022/03/30	2	32.48	0	0.00	32.65	2	109	1.83%
2022/03/21	2	33.00	0	0.00	33.00	2	106	1.87%
2022/03/15	1	32.80	0	0.00	32.95	1	108	0.92%
2022/03/14	4	33.18	0	0.00	33.25	4	108	3.70%
2022/03/09	5	32.51	0	0.00	32.50	5	108	4.63%
2022/03/08	1	32.60	0	0.00	32.35	1	113	0.88%
2022/03/07	2	33.13	0	0.00	33.10	2	112	1.77%
2022/02/18	5	34.65	0	0.00	34.65	5	109	4.56%
2022/02/08	0	0.00	1	34.80	34.55	-1	104	-0.96%
2022/01/26	0	0.00	1	32.25	32.25	-1	90	-1.10%
2022/01/14	0	0.00	10	32.50	32.40	-10	87	-11.49%
2022/01/12	0	0.00	2	32.70	32.80	-2	86	-2.31%
2022/01/11	0	0.00	1	32.50	32.50	-1	85	-1.17%
2021/12/29	0	0.00	1	32.00	31.85	-1	96	-1.04%
2021/12/02	10	32.15	0	0.00	32.30	10	100	9.90%
2021/11/29	0	0.00	9	30.71	30.70	-9	95	-9.46%
2021/11/24	1	31.30	0	0.00	31.65	1	96	1.04%
2021/11/19	1	31.60	0	0.00	31.45	1	96	1.03%
2021/11/15	0	0.00	1	32.25	32.25	-1	96	-1.04%
2021/11/08	0	0.00	2	30.85	30.85	-2	91	-2.18%
2021/11/02	0	0.00	2	31.65	31.50	-2	93	-2.14%
2021/10/25	1	30.05	2	30.25	30.90	-1	90	-1.10%
2021/10/15	12	29.84	0	0.00	29.95	12	97	12.31%
2021/10/12	0	0.00	2	30.65	30.25	-2	97	-2.05%
2021/10/04	5	27.67	0	0.00	27.20	5	90	5.52%
2021/10/01	0	0.00	5	28.02	27.65	-5	89	-5.59%
2021/09/29	0	0.00	3	28.50	28.35	-3	89	-3.36%
2021/09/27	7	29.90	0	0.00	30.00	7	89	7.82%
2021/09/16	2	29.60	0	0.00	29.60	2	93	2.15%
2021/09/14	5	30.28	0	0.00	30.05	5	93	5.36%
2021/09/13	6	30.16	0	0.00	30.20	6	93	6.42%
2021/09/10	7	29.65	0	0.00	29.70	7	93	7.52%
2021/09/06	1	28.85	0	0.00	29.00	1	93	1.07%
2021/08/18	2	28.00	0	0.00	28.45	2	92	2.16%
2021/07/30	1	29.95	0	0.00	30.00	1	111	0.89%
2021/07/27	1	29.90	0	0.00	29.95	1	120	0.83%
2021/07/22	1	29.90	0	0.00	30.00	1	124	0.80%
2021/07/20	2	30.00	0	0.00	29.95	2	126	1.58%
2021/07/15	2	30.00	0	0.00	30.15	2	132	1.51%
2021/07/01	4	30.10	0	0.00	30.15	4	173	2.31%
2021/06/04	0	0.00	1	31.30	31.35	-1	241	-0.41%
2021/06/03	3	30.98	0	0.00	31.00	3	248	1.21%
2021/06/02	4	31.00	0	0.00	31.05	4	250	1.60%
2021/06/01	5	30.70	0	0.00	31.10	5	252	1.98%
2021/05/27	5	30.20	0	0.00	30.15	5	256	1.95%
2021/05/20	4	28.69	0	0.00	28.60	4	264	1.51%
2021/05/19	14	28.77	0	0.00	28.80	14	263	5.30%
2021/05/13	0	0.00	27	30.12	29.80	-27	263	-10.26%
2021/05/12	0	0.00	11	30.93	30.90	-11	260	-4.22%
2021/05/11	2	33.20	0	0.00	32.85	2	256	0.78%
2021/05/06	5	32.90	0	0.00	32.90	5	259	1.93%
2021/05/05	0	0.00	22	33.28	33.25	-22	257	-8.54%
2021/05/04	5	33.97	5	33.20	33.10	0	265	0.00%
2021/04/27	0	0.00	2	34.75	34.90	-2	256	-0.78%
2021/04/23	6	34.28	0	0.00	34.25	6	256	2.34%
2021/04/22	3	34.75	0	0.00	34.40	3	259	1.16%
2021/04/21	5	35.20	0	0.00	35.10	5	255	1.96%
2021/04/20	6	34.95	0	0.00	35.10	6	254	2.36%
2021/04/19	2	35.10	6	35.23	35.10	-4	252	-1.58%
2021/04/15	4	34.23	0	0.00	34.40	4	249	1.61%
2021/04/14	4	34.28	0	0.00	34.40	4	247	1.62%
2021/04/13	5	34.50	0	0.00	34.45	5	242	2.06%
2021/04/12	10	35.34	0	0.00	34.75	10	241	4.14%
2021/04/09	6	35.50	0	0.00	35.40	6	234	2.56%
2021/04/06	2	35.40	0	0.00	35.45	2	240	0.83%
2021/03/15	0	0.00	2	36.00	36.75	-2	219	-0.91%
2021/03/12	5	35.27	0	0.00	35.40	5	205	2.44%
2021/03/11	8	35.66	0	0.00	35.35	8	210	3.81%
2021/03/08	5	34.35	0	0.00	34.55	5	198	2.52%
2021/02/17	2	33.80	0	0.00	33.85	2	198	1.01%
2021/02/05	0	0.00	8	34.00	34.10	-8	199	-4.02%
2021/02/03	0	0.00	12	33.50	33.50	-12	202	-5.93%
2021/01/26	2	35.20	2	35.40	35.15	0	199	0.00%
2021/01/15	0	0.00	1	35.50	35.40	-1	193	-0.52%
2021/01/11	1	35.05	0	0.00	35.05	1	195	0.51%
2020/12/10	5	35.00	0	0.00	34.90	5	224	2.23%
2020/12/02	5	36.25	0	0.00	36.25	5	269	1.86%
2020/11/06	3	35.95	0	0.00	36.10	3	302	0.99%
2020/11/03	2	36.50	0	0.00	36.30	2	300	0.67%
2020/10/29	1	37.00	0	0.00	37.00	1	298	0.33%
2020/10/26	2	37.40	0	0.00	37.35	2	295	0.68%
2020/10/20	0	0.00	2	38.45	38.25	-2	299	-0.67%
2020/10/19	0	0.00	3	38.00	38.10	-3	295	-1.02%
2020/10/07	3	37.35	0	0.00	37.75	3	287	1.05%
2020/09/17	1	39.00	0	0.00	39.10	1	292	0.34%
2020/09/09	1	38.40	0	0.00	38.00	1	349	0.29%
2020/09/02	1	37.15	0	0.00	36.75	1	381	0.26%
2020/08/14	0	0.00	1	34.75	34.85	-1	445	-0.22%
2020/08/07	0	0.00	1	33.30	33.50	-1	425	-0.23%
2020/08/05	2	32.80	0	0.00	32.80	2	427	0.47%
2020/08/03	1	32.75	0	0.00	32.60	1	428	0.23%
2020/06/22	1	38.70	0	0.00	38.70	1	414	0.24%
2020/06/18	0	0.00	1	40.00	40.00	-1	394	-0.25%
2020/06/17	1	39.20	0	0.00	39.30	1	380	0.26%
2020/06/16	0	0.00	1	38.70	39.05	-1	356	-0.28%
2020/06/11	0	0.00	0.2	37.30	37.45	-0.2	322	-0.05%
2020/06/01	1	35.45	0	0.00	34.75	1	289	0.35%
2020/05/28	0	0.00	2	33.45	33.50	-2	269	-0.74%
2020/05/26	2	33.10	0	0.00	33.85	2	261	0.76%
2020/05/25	2	31.75	0	0.00	32.40	2	242	0.82%
2020/05/19	0	0.00	12	29.53	29.65	-12	226	-5.29%
2020/04/30	0	0.00	10	32.00	32.10	-10	231	-4.31%
2020/04/21	10	30.40	0	0.00	29.60	10	252	3.95%
2020/04/14	1	29.95	0	0.00	30.15	1	249	0.40%
2020/03/26	0	0.00	5	27.90	28.35	-5	273	-1.83%
2020/03/16	5	26.67	0	0.00	26.00	5	267	1.87%
2020/03/13	10	26.20	0	0.00	26.45	10	263	3.80%
2020/03/09	0	0.00	1	33.60	33.35	-1	241	-0.41%
2020/02/24	0	0.00	6	34.90	34.95	-6	260	-2.31%
2020/02/21	0	0.00	4	35.35	35.30	-4	279	-1.43%
2020/02/03	10	35.15	0	0.00	35.40	10	312	3.20%
2020/01/13	0	0.00	1	41.10	41.25	-1	290	-0.34%
2020/01/10	0	0.00	5	41.20	41.45	-5	293	-1.70%
2020/01/07	5	40.50	9	41.46	40.50	-4	288	-1.39%
2020/01/03	1	42.00	1	42.20	41.90	0	280	0.00%
2020/01/02	0	0.00	5	43.00	42.95	-5	274	-1.82%
2019/12/31	0	0.00	5	42.80	42.55	-5	269	-1.86%
2019/12/30	0	0.00	1	41.85	42.00	-1	256	-0.39%
2019/12/18	0	0.00	5	40.10	40.35	-5	277	-1.80%
2019/12/17	6	40.32	5	40.65	40.40	1	277	0.36%
2019/12/12	0.3	39.50	0	0.00	39.50	0.3	270	0.13%
2019/12/10	2.1	39.05	0	0.00	39.05	2.1	266	0.77%
2019/12/09	3	38.80	0	0.00	38.90	3	266	1.12%
2019/11/26	0	0.00	1	39.80	39.05	-1	261	-0.38%
2019/11/25	0	0.00	3	38.60	38.65	-3	250	-1.20%
2019/11/22	1	38.40	0	0.00	38.40	1	250	0.40%
2019/11/21	5.4	38.22	0	0.00	38.20	5.4	250	2.15%
2019/11/20	5	38.65	0	0.00	38.65	5	248	2.02%
2019/11/18	0	0.00	0.2	37.20	37.20	-0.2	228	-0.07%
2019/11/12	6	37.93	0	0.00	37.65	6	219	2.74%
2019/11/06	3	39.50	0	0.00	39.45	3	215	1.39%
2019/11/01	0	0.00	1	39.70	39.70	-1	215	-0.46%
2019/10/29	5	40.80	0	0.00	40.55	5	209	2.38%
2019/10/25	1	41.20	0	0.00	41.10	1	207	0.48%
2019/10/18	0	0.00	2	41.30	41.40	-2	209	-0.96%
2019/10/16	2	40.40	1	40.35	40.40	1	211	0.47%
2019/08/30	0	0.00	1	48.55	48.45	-1	163	-0.61%
2019/08/28	1	48.45	0	0.00	48.35	1	162	0.61%
2019/08/15	2	48.65	0	0.00	48.75	2	164	1.22%
2019/07/23	1	50.20	0	0.00	49.95	1	235	0.42%
2019/07/10	5	50.30	0	0.00	50.30	5	277	1.80%
2019/07/08	1	51.50	0	0.00	50.60	1	284	0.35%
2019/06/17	0	0.00	30	50.61	51.00	-30	457	-6.56%
2019/05/15	0	0.00	1	52.00	52.00	-1	572	-0.17%
2019/05/09	1	52.80	0	0.00	51.40	1	560	0.18%
2019/05/07	1	57.40	0	0.00	57.10	1	532	0.19%
2019/04/26	2	58.50	0	0.00	58.50	2	566	0.35%
2019/04/25	33	59.15	0	0.00	59.30	33	568	5.80%
2019/04/23	0	0.00	1	58.30	58.40	-1	569	-0.18%
2019/04/11	0	0.00	4	58.15	57.60	-4	536	-0.75%
2019/04/09	1	58.20	0	0.00	58.20	1	523	0.19%
2019/04/08	5	57.62	1	57.50	57.60	4	511	0.78%
2019/04/03	1	59.10	0	0.00	59.00	1	480	0.21%
2019/04/02	2	59.10	0	0.00	59.10	2	451	0.44%
2019/03/08	0	0.00	10	59.60	60.10	-10	410	-2.44%
2019/03/07	0	0.00	10	61.79	61.60	-10	404	-2.47%
2019/03/05	0	0.00	1	63.50	63.50	-1	417	-0.24%
2019/02/26	1	63.60	0	0.00	63.50	1	456	0.22%
2019/02/22	0	0.00	5	63.60	63.20	-5	457	-1.09%
2019/02/18	5	63.00	0	0.00	62.40	5	464	1.08%
2019/02/15	20	63.13	0	0.00	62.40	20	469	4.26%
2019/02/14	0	0.00	1	63.10	63.20	-1	457	-0.22%
2019/01/25	1	61.20	0	0.00	60.80	1	476	0.21%
2019/01/18	0	0.00	1	60.00	59.10	-1	456	-0.22%
2018/12/05	1	59.10	0	0.00	59.20	1	714	0.14%
2018/11/29	1	60.50	0	0.00	58.60	1	711	0.14%
2018/11/15	0	0.00	20	55.75	55.30	-20	630	-3.17%
2018/11/09	20	49.00	1	49.20	49.10	19	608	3.12%
2018/11/06	0	0.00	2	59.80	59.50	-2	590	-0.34%
2018/11/05	1	60.10	0	0.00	60.20	1	587	0.17%
2018/11/02	0	0.00	20	59.57	59.30	-20	582	-3.43%
2018/10/31	2	56.70	0	0.00	56.70	2	574	0.35%
2018/10/12	0	0.00	1	57.00	58.10	-1	541	-0.18%
2018/10/09	0	0.00	1	60.90	61.00	-1	518	-0.19%
2018/10/05	1	60.50	0	0.00	60.70	1	520	0.19%
2018/10/02	0	0.00	2	64.80	64.10	-2	508	-0.39%
2018/09/26	0	0.00	2	63.80	63.50	-2	517	-0.39%
2018/09/25	2	61.60	0	0.00	61.60	2	509	0.39%
2018/09/21	0	0.00	5	61.00	61.30	-5	506	-0.99%
2018/09/13	0	0.00	4	57.10	56.80	-4	392	-1.02%
2018/09/12	1	58.50	0	0.00	58.80	1	375	0.27%
2018/09/11	31	57.99	0	0.00	57.60	31	349	8.87%
2018/09/10	12	65.53	0	0.00	63.00	12	310	3.87%
2018/09/07	3	70.57	0	0.00	69.90	3	322	0.93%
2018/09/06	1	72.00	0	0.00	72.60	1	319	0.31%
2018/08/29	6	74.38	0	0.00	74.30	6	360	1.67%
2018/07/13	1	82.10	0	0.00	82.00	1	292	0.34%
2018/07/12	0	0.00	3	80.80	80.80	-3	288	-1.04%
2018/06/27	0	0.00	3	86.00	85.80	-3	250	-1.20%
2018/06/11	10	90.53	0	0.00	93.60	10	180	5.55%
2018/05/07	0	0.00	5	89.08	89.00	-5	242	-2.06%
2018/03/31	0	0.00	2	96.90	98.00	-2	369	-0.54%
2018/03/28	0	0.00	1	95.50	95.60	-1	378	-0.26%
2018/03/27	0	0.00	1	97.00	96.70	-1	377	-0.26%
2018/03/23	0	0.00	1	96.50	96.20	-1	379	-0.26%
2018/03/22	0	0.00	2	98.25	98.30	-2	379	-0.53%
2018/03/20	0	0.00	5	98.22	98.20	-5	381	-1.31%
2018/03/19	1	98.50	3	98.70	98.50	-2	386	-0.52%
2018/03/14	0	0.00	1	98.30	98.40	-1	390	-0.26%
2018/03/01	1	96.30	0	0.00	96.40	1	417	0.24%
2018/02/06	0	0.00	1	95.50	95.00	-1	435	-0.23%
2018/02/05	3	102.00	0	0.00	102.00	3	429	0.70%
2018/01/31	0	0.00	1	104.00	105.00	-1	421	-0.24%
2018/01/30	0	0.00	1	105.00	104.00	-1	418	-0.24%
2018/01/29	4	107.88	1	107.00	105.50	3	410	0.73%
2018/01/26	5	104.40	2	103.00	106.00	3	378	0.79%
2018/01/25	1	100.50	0	0.00	100.50	1	328	0.30%
2018/01/18	2	101.00	0	0.00	101.00	2	343	0.58%
2018/01/17	0	0.00	1	101.00	102.00	-1	344	-0.29%
2018/01/12	1	100.00	0	0.00	99.80	1	357	0.28%
2018/01/11	0	0.00	1	99.90	99.90	-1	362	-0.28%
2018/01/10	1	100.50	0	0.00	100.50	1	373	0.27%
2018/01/08	1	101.50	0	0.00	100.50	1	430	0.23%