• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)
可現股當沖
  • 股價
    84.1
  • 漲跌
    ▲2.7
  • 漲幅
    +3.32%
  • 成交量
    293張
  • 產業
    上市 其他電子類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
玖鼎電力 (4588)籌碼相關－元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二 券商分點個股進出

元大-基隆孝二 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/31280.7000.0081.402902.21%
2024/12/30381.0000.0081.203903.32%
2024/12/27281.0000.0081.902902.21%
2024/12/19181.8000.0081.601971.03%
2024/12/12484.8000.0083.8041003.99%
2024/12/06185.00183.4081.400970.00%
2024/11/15377.3000.0077.303933.21%
2024/09/16086.8000.0086.9003430.00%
2024/09/101086.3000.0085.20104142.41%
2024/09/040.188.7000.0087.400.15480.01%
2024/08/080.190.8000.0090.200.15920.01%
2024/08/0100.000.1104.00103.00-0.1650-0.01%
2024/07/290.199.4000.0099.000.16690.01%
2024/07/232112.0000.00111.0026730.30%
2024/07/195113.6000.00113.5056820.73%
2024/07/170.2115.0000.00113.500.27020.03%
2024/07/151.2114.671115.00114.500.27600.03%
2024/07/1200.004118.00117.50-4814-0.49%
2024/07/115122.0000.00118.0058570.58%
2024/07/1000.000.2120.50127.00-0.2900-0.02%
2024/07/091.2116.8300.00116.001.29250.13%
2024/07/0400.0015.7123.44123.50-15.7915-1.71%
2024/07/0300.001113.50112.50-1890-0.11%
2024/06/2812115.0000.00114.00129001.33%
2024/06/271116.5000.00116.0019010.11%
2024/06/2100.0029114.24113.50-29917-3.16%
2024/06/2000.0080115.01114.50-80921-8.68%
2024/06/192.1114.1900.00116.002.19190.23%
2024/06/1800.001117.00116.50-1915-0.11%
2024/06/174117.0000.00119.0049150.44%
2024/06/1400.007118.57126.00-7910-0.77%
2024/06/1312110.9600.00118.00128761.37%
2024/06/121107.0000.00107.5018550.12%
2024/06/1100.005110.50111.50-5855-0.58%
2024/06/050.295.00193.8093.70-0.9863-0.10%
2024/05/29198.0000.0098.1019400.11%
2024/05/1400.001100.0098.00-11,186-0.08%
2024/05/1300.00197.5097.00-11,185-0.08%
2024/05/091.199.3600.0099.101.11,1850.09%
2024/05/0822104.3200.00105.00221,1801.86%
2024/05/070.1111.000.1114.50113.000.11,1730.00%
2024/05/061113.5000.00110.5011,1930.08%
2024/05/030.1116.0000.00115.000.11,1890.01%
2024/05/029119.6100.00118.5091,1850.76%
2024/04/291117.0000.00116.0011,1730.09%
2024/04/231117.5000.00121.5011,1460.09%
2024/04/221.1133.7100.00123.501.11,1290.09%
2024/04/190.2135.3400.00137.000.21,1100.01%
2024/04/185142.006147.50143.00-11,066-0.09%
2024/04/173131.001138.00138.0021,0070.20%
2024/04/1670117.9200.00125.50709587.30%
2024/04/154110.0000.00118.5049000.44%
2024/04/1200.000.2108.00108.00-0.2844-0.02%
2024/04/1000.001100.0099.90-1818-0.12%
2024/04/0900.00295.70100.50-2813-0.25%
2024/04/0800.00395.8397.00-3813-0.37%
2024/04/0200.00595.5095.60-5817-0.61%
2024/03/2800.001102.00101.50-1790-0.13%
2024/03/2200.000105.00103.0007410.00%
2024/03/2100.001109.50106.50-1731-0.14%
2024/03/2000.004106.50105.00-4719-0.56%
2024/03/1900.000.3111.00110.00-0.3706-0.04%
2024/03/182103.0000.00105.0026840.29%
2024/03/140.5107.0000.00104.000.56630.08%
2024/03/130114.5000.00113.0006430.00%
2024/03/110.199.004101.6398.90-4600-0.66%
2024/03/081101.0000.00103.0015950.17%
2024/03/0510112.4000.00113.50105561.80%
2024/03/040.2103.000.2104.00104.0005280.00%
2024/03/011102.5000.00102.0015190.19%
2024/02/2900.000.4102.50106.00-0.4508-0.08%
2024/02/271.4100.714103.00100.00-2.6489-0.53%
2024/02/261.2100.926108.08108.00-4.8461-1.04%
2024/02/231599.161.199.78101.5013.94033.45%
2024/02/221.192.3300.0092.601.13310.33%
2024/02/21181.8000.0084.2013010.33%
2024/01/31267.00167.0067.5012170.46%
2024/01/3000.00173.7069.80-1204-0.49%
玖鼎電力 相關文章
玖鼎電力 相關影音