皇將 (4744)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.80
漲跌
▲0.05
漲幅
+0.20%
成交量
167張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	23.40	0	0.00	23.65	2	332	0.60%
2024/04/12	2	24.50	0	0.00	24.40	2	369	0.54%
2024/04/11	0	25.30	0	0.00	24.75	0	375	0.00%
2024/04/10	0	0.00	2	25.23	25.15	-2	373	-0.54%
2024/04/01	0	0.00	4	24.05	24.10	-4	354	-1.13%
2024/03/29	0	0.00	24	23.99	23.95	-24	353	-6.78%
2024/03/28	1	24.45	0	0.00	24.30	1	354	0.28%
2024/03/26	2	24.05	3	24.10	24.05	-1	358	-0.28%
2024/03/22	0	0.00	1	24.15	24.20	-1	369	-0.27%
2024/03/20	2	24.05	0	0.00	24.15	2	385	0.52%
2024/03/14	5	24.10	0	0.00	24.40	5	431	1.16%
2024/03/13	2	24.55	1	24.00	24.00	1	485	0.21%
2024/03/11	1	24.70	0	0.00	25.45	1	513	0.19%
2024/03/08	3	25.88	29	25.54	25.35	-26	512	-5.07%
2024/03/06	1	26.45	30	26.63	26.45	-29	514	-5.63%
2024/03/05	0	0.00	42	26.86	26.80	-42	519	-8.08%
2024/03/04	0	0.00	2	26.80	26.80	-2	553	-0.36%
2024/02/23	1	27.00	0	0.00	26.90	1	612	0.16%
2024/02/20	1	27.50	0	0.00	27.50	1	665	0.15%
2024/02/19	2	27.85	0	0.00	27.90	2	666	0.30%
2024/02/15	1	26.70	0	0.00	26.70	1	671	0.15%
2024/02/05	2	26.25	0	0.00	26.10	2	689	0.29%
2024/02/02	2	26.80	0	0.00	26.50	2	716	0.28%
2024/01/23	1	27.70	5	27.69	27.45	-4	726	-0.55%
2024/01/22	0	0.00	2	27.55	27.55	-2	723	-0.28%
2024/01/19	0	0.00	1	27.30	27.30	-1	727	-0.14%
2024/01/18	1	27.25	1	27.25	27.05	0	731	0.00%
2024/01/16	1	27.20	0	0.00	27.20	1	727	0.14%
2024/01/15	1	27.30	0	0.00	27.35	1	730	0.14%
2024/01/12	1	27.20	0	0.00	27.15	1	726	0.14%
2024/01/09	31	28.22	4	28.10	27.70	27	750	3.60%
2024/01/08	1	28.00	0	0.00	27.60	1	772	0.13%
2024/01/05	50	27.95	0	0.00	28.10	50	779	6.41%
2024/01/02	54	27.46	0	0.00	27.50	54	847	6.37%
2023/12/25	0	0.00	30	27.05	26.90	-30	941	-3.18%
2023/12/22	0	0.00	1	27.55	27.35	-1	939	-0.11%
2023/12/19	3	26.60	0	0.00	26.60	3	935	0.32%
2023/12/18	1	27.15	8	27.02	27.00	-7	923	-0.76%
2023/12/15	0	0.00	40	27.26	27.15	-40	916	-4.36%
2023/12/14	1	27.80	0	0.00	27.60	1	911	0.11%
2023/12/13	1	27.80	0	0.00	27.60	1	906	0.11%
2023/12/12	2	28.33	0	0.00	28.25	2	894	0.22%
2023/12/08	40	26.57	0	0.00	27.30	40	860	4.65%
2023/12/07	1	26.05	0	0.00	26.05	1	810	0.12%
2023/12/04	2	29.85	46	29.85	29.70	-44	807	-5.45%
2023/12/01	0	0.00	13	29.91	29.90	-13	802	-1.62%
2023/11/22	3	30.23	0	0.00	30.20	3	745	0.40%
2023/11/21	22	32.18	0	0.00	32.10	22	707	3.11%
2023/11/20	100	32.83	0	0.00	32.20	100	697	14.33%
2023/11/17	63	33.03	0	0.00	33.10	63	691	9.11%
2023/11/16	7	32.14	0	0.00	32.10	7	662	1.06%
2023/10/18	0	31.20	0	0.00	31.20	0	816	0.00%
2023/10/16	3	33.67	3	33.50	33.50	0	833	0.00%
2023/10/12	1	31.90	0	0.00	31.60	1	836	0.12%
2023/10/05	1	33.10	4	33.46	32.90	-3	871	-0.34%
2023/10/04	3	32.23	0	0.00	31.95	3	832	0.36%
2023/08/24	0	0.00	1	29.55	29.60	-1	1,821	-0.05%
2023/08/18	0	0.00	3	29.35	29.10	-3	2,148	-0.14%
2023/08/14	0	31.20	0	0.00	30.35	0	2,450	0.00%
2023/08/07	0	0.00	1	32.70	33.15	-1	3,002	-0.03%
2023/08/04	0	0.00	2	32.80	32.55	-2	3,239	-0.06%
2023/08/02	0	0.00	0.1	32.30	32.25	-0.1	3,513	0.00%
2023/08/01	0	0.00	1	33.00	33.00	-1	3,788	-0.03%
2023/07/31	0	33.80	0	0.00	33.10	0	4,010	0.00%
2023/07/26	1	32.35	6	32.23	32.10	-5	4,176	-0.12%
2023/07/21	3	33.05	0	0.00	32.35	3	4,142	0.07%
2023/07/19	1	33.45	0	0.00	33.00	1	4,133	0.02%
2023/07/18	0	0.00	2	34.13	33.80	-2	4,124	-0.05%
2023/07/12	17	36.90	0	0.00	35.60	17	4,082	0.42%
2023/07/10	1	37.80	0	0.00	37.95	1	4,088	0.02%
2023/07/07	7	40.16	7	39.96	38.55	0	4,070	0.00%
2023/07/06	24	42.45	2	43.80	40.05	22	4,023	0.55%
2023/07/04	0	0.00	3	41.98	43.00	-3	3,841	-0.08%
2023/07/03	0	0.00	10	42.45	42.75	-10	3,842	-0.26%
2023/06/30	13	41.65	0	0.00	41.40	13	3,826	0.34%
2023/06/29	8	41.35	29	42.22	42.15	-21	3,771	-0.56%
2023/06/27	18	40.52	27	41.32	41.20	-9	3,676	-0.24%
2023/06/26	10	40.39	0	0.00	40.15	10	3,633	0.28%
2023/06/21	10	41.05	0	0.00	41.35	10	3,617	0.28%
2023/06/19	0	0.00	1	40.35	40.40	-1	3,564	-0.03%
2023/06/15	0	0.00	1	39.55	39.60	-1	3,510	-0.03%
2023/06/13	6	37.55	6	38.45	38.50	0	3,467	0.00%
2023/06/12	3	37.65	0	0.00	37.40	3	3,453	0.09%
2023/06/09	1	38.35	0	0.00	38.30	1	3,441	0.03%
2023/06/08	2	38.70	1	38.00	38.00	1	3,433	0.03%
2023/06/07	2	38.98	2	39.20	38.85	0	3,412	0.00%
2023/06/05	20	37.05	20	39.96	39.95	0	3,338	0.00%
2023/06/02	4	40.38	0	0.00	40.00	4	3,279	0.12%
2023/05/30	20	40.40	31	39.85	39.75	-11	3,251	-0.34%
2023/05/29	54	39.69	41	40.76	40.90	13	3,217	0.40%
2023/05/25	0	0.00	1	43.90	43.00	-1	3,088	-0.03%
2023/05/24	5	44.17	9	44.01	43.65	-4	3,049	-0.13%
2023/05/23	0	0.00	2	42.55	43.00	-2	2,909	-0.07%
2023/05/19	3	43.25	2	43.50	42.65	1	2,866	0.03%
2023/05/18	17	43.53	17	44.09	43.50	0	2,909	0.00%
2023/05/17	0	0.00	1	42.55	42.45	-1	2,747	-0.04%
2023/05/16	4	43.24	36	42.40	42.20	-32	2,720	-1.18%
2023/05/15	1	41.45	0	0.00	41.30	1	2,589	0.04%
2023/05/12	0	0.00	3	42.98	41.65	-3	2,529	-0.12%
2023/05/11	8	43.41	8	43.12	42.75	0	2,433	0.00%
2023/05/10	37	41.89	34	43.33	43.80	3	2,246	0.13%
2023/05/09	42	43.63	12.2	43.38	42.15	29.8	2,020	1.47%
2023/05/08	9.2	41.81	18	40.92	42.80	-8.8	1,749	-0.50%
2023/05/05	13	38.86	27	37.89	39.55	-14	1,473	-0.95%
2023/05/04	36	37.35	11	37.43	36.60	25	1,275	1.96%
2023/05/03	1	36.05	0	0.00	35.70	1	1,077	0.09%
2023/05/02	1	36.20	0	0.00	36.35	1	1,064	0.09%
2023/04/28	0	0.00	1	35.10	34.90	-1	1,039	-0.10%
2023/04/27	1	34.15	0	0.00	34.30	1	1,028	0.10%
2023/04/24	0	0.00	2	35.23	35.50	-2	1,000	-0.20%
2023/04/20	2	35.10	0	0.00	33.40	2	961	0.21%
2023/04/19	1	35.10	0	0.00	34.75	1	932	0.11%
2023/04/18	5	35.55	0	0.00	35.30	5	919	0.54%
2023/04/17	1	36.00	0	0.00	36.00	1	907	0.11%
2023/02/17	0	0.00	3	32.50	32.40	-3	490	-0.61%
2023/02/16	3	31.72	0	0.00	31.35	3	464	0.65%
2022/12/20	0	0.00	1	25.90	25.80	-1	118	-0.85%
2022/12/09	1	28.00	0	0.00	27.85	1	101	0.99%
2022/12/08	0	0.00	1	26.55	26.60	-1	89	-1.11%
2022/12/07	1	26.40	0	0.00	26.40	1	89	1.11%
2022/11/16	0	0.00	1	25.60	25.70	-1	86	-1.15%
2022/09/21	0	0.00	1	28.20	28.10	-1	165	-0.60%
2022/09/12	1	27.40	0	0.00	27.45	1	165	0.60%
2022/08/19	0	0.00	1	27.80	27.90	-1	164	-0.61%
2022/08/03	1	29.05	0	0.00	28.35	1	166	0.60%
2022/07/27	3	31.35	3	30.62	30.50	0	158	0.00%
2022/07/26	0	0.00	1	29.90	29.90	-1	133	-0.75%
2022/07/13	0	0.00	1	27.00	27.00	-1	148	-0.67%
2022/07/12	1	26.55	0	0.00	26.10	1	160	0.62%
2022/07/11	0	0.00	1	28.45	28.45	-1	150	-0.67%
2022/07/01	1	24.35	0	0.00	23.40	1	235	0.43%
2022/06/17	1	25.85	0	0.00	25.95	1	240	0.42%
2022/06/14	0	0.00	1	28.65	28.65	-1	240	-0.42%
2022/06/08	1	28.00	0	0.00	28.40	1	246	0.41%
2022/06/07	0	0.00	1	27.85	28.40	-1	249	-0.40%
2022/05/10	1	28.25	0	0.00	28.65	1	365	0.27%
2022/04/27	1	28.50	0	0.00	28.85	1	490	0.20%
2022/04/18	0	0.00	1	35.00	34.50	-1	504	-0.20%
2022/04/12	0	0.00	1	33.50	32.35	-1	588	-0.17%
2022/04/11	1	33.80	0	0.00	34.00	1	592	0.17%
2022/04/08	2	33.40	2	33.93	35.50	0	587	0.00%
2022/04/07	0	0.00	3	33.42	33.40	-3	576	-0.52%
2022/03/11	0	0.00	1	30.85	30.75	-1	1,609	-0.06%
2022/03/07	0	0.00	1	30.65	30.65	-1	1,602	-0.06%
2022/02/24	0	0.00	1	31.90	30.90	-1	1,589	-0.06%
2022/02/23	0	0.00	3	32.00	31.85	-3	1,584	-0.19%
2022/02/22	0	0.00	1	30.85	30.95	-1	1,579	-0.06%
2022/02/18	0	0.00	2	31.85	31.85	-2	1,571	-0.13%
2022/02/17	0	0.00	3	31.90	31.95	-3	1,568	-0.19%
2022/02/16	3	31.60	6	31.75	31.60	-3	1,562	-0.19%
2022/02/15	10	31.75	1	31.45	31.25	9	1,553	0.58%
2022/02/14	0	0.00	2	34.75	34.60	-2	1,521	-0.13%
2022/02/10	5	36.68	0	0.00	36.70	5	1,507	0.33%
2022/02/09	1	37.40	4	38.10	37.50	-3	1,501	-0.20%
2022/02/08	1	36.50	1	36.95	37.35	0	1,484	0.00%
2022/02/07	6	37.61	6	37.37	36.50	0	1,470	0.00%
2022/01/25	1	34.40	0	0.00	34.00	1	1,383	0.07%
2022/01/13	0	0.00	3	35.20	35.20	-3	1,350	-0.22%
2022/01/11	3	34.80	0	0.00	34.80	3	1,339	0.22%
2022/01/07	4	36.65	0	0.00	36.65	4	1,305	0.31%
2022/01/06	3	38.67	9	39.65	38.00	-6	1,280	-0.47%
2022/01/05	0	0.00	2	37.75	37.40	-2	1,211	-0.17%
2022/01/03	4	37.40	0	0.00	36.80	4	1,190	0.34%
2021/12/30	6	38.10	1	38.00	38.00	5	1,170	0.43%
2021/12/29	2	38.65	2	39.13	38.90	0	1,149	0.00%
2021/12/28	8	39.77	6	39.13	39.30	2	1,121	0.18%
2021/12/27	6	40.80	8	40.94	40.10	-2	1,062	-0.19%
2021/12/24	7	38.26	5	38.53	38.95	2	943	0.21%
2021/12/23	5	38.73	10	39.08	38.10	-5	891	-0.56%
2021/12/22	4	36.80	8	37.08	37.70	-4	816	-0.49%
2021/12/21	4	36.90	4	37.23	36.45	0	773	0.00%
2021/12/20	5	35.77	3	35.08	34.55	2	670	0.30%
2021/12/17	6	36.80	1	37.05	36.50	5	646	0.77%
2021/12/16	1	36.80	3	37.68	38.00	-2	605	-0.33%
2021/12/15	4	37.80	4	38.44	37.20	0	552	0.00%
2021/12/14	2	35.43	3	36.15	35.25	-1	416	-0.24%
2021/12/13	7	38.35	8	38.58	38.60	-1	334	-0.30%
2021/12/10	0	0.00	4	33.66	35.10	-4	184	-2.17%
2021/12/09	7	32.16	1	32.95	31.95	6	146	4.10%
2021/12/08	0	0.00	2	30.90	30.90	-2	92	-2.15%
2021/11/26	0	0.00	11	28.04	28.30	-11	73	-15.03%
2021/11/25	0	0.00	1	28.40	28.20	-1	70	-1.42%
2021/11/19	0	0.00	1	27.00	26.85	-1	61	-1.63%
2021/11/16	1	26.00	0	0.00	26.45	1	59	1.68%
2021/11/12	0	0.00	1	27.10	27.00	-1	57	-1.74%
2021/11/11	0	0.00	2	25.73	25.90	-2	53	-3.73%
2021/11/04	1	25.00	0	0.00	25.10	1	56	1.77%
2021/10/22	1	25.60	0	0.00	25.70	1	55	1.80%
2021/08/16	1	27.30	0	0.00	27.10	1	71	1.40%
2021/08/05	0	0.00	1	28.55	28.45	-1	80	-1.24%
2021/07/30	0	0.00	2	28.05	28.10	-2	89	-2.24%
2021/07/23	1	26.30	0	0.00	26.80	1	95	1.04%
2021/07/16	0	0.00	2	27.05	26.85	-2	106	-1.89%
2021/07/13	0	0.00	1	26.90	26.85	-1	116	-0.86%
2021/07/09	0	0.00	1	25.85	25.95	-1	120	-0.83%
2021/06/28	0	0.00	1	25.95	26.00	-1	148	-0.67%
2021/06/23	1	24.90	0	0.00	25.00	1	152	0.66%
2021/05/19	0	0.00	1	25.30	25.30	-1	163	-0.61%
2021/05/18	0	0.00	7	24.91	25.35	-7	163	-4.28%
2021/05/17	2	24.40	0	0.00	23.45	2	161	1.24%
2021/05/14	3	26.17	0	0.00	26.00	3	155	1.93%
2021/05/11	2	27.80	2	28.25	27.90	0	147	0.00%
2021/05/04	3	28.15	0	0.00	28.10	3	139	2.16%
2021/05/03	2	28.45	0	0.00	28.40	2	136	1.47%
2021/04/29	3	28.85	0	0.00	28.75	3	131	2.28%
2021/04/26	1	29.00	0	0.00	29.15	1	127	0.78%
2021/04/23	1	28.90	0	0.00	29.05	1	126	0.79%
2021/04/22	2	29.25	0	0.00	29.25	2	126	1.58%
2021/04/21	0	0.00	2	29.75	29.55	-2	125	-1.59%
2021/04/14	3	28.30	4	28.35	28.20	-1	111	-0.90%
2021/04/13	7	28.62	0	0.00	28.55	7	103	6.76%
2021/04/12	4	28.85	0	0.00	28.80	4	100	4.00%
2021/04/06	2	29.15	0	0.00	28.95	2	95	2.10%
2021/03/31	2	28.68	0	0.00	29.25	2	102	1.96%
2021/03/30	1	28.85	0	0.00	28.90	1	100	0.99%
2021/03/25	1	29.00	0	0.00	29.10	1	99	1.01%
2021/01/13	1	28.10	0	0.00	28.10	1	87	1.14%
2020/12/22	3	29.10	0	0.00	28.80	3	67	4.45%
2020/07/23	0	0.00	3	34.60	34.60	-3	336	-0.89%
2020/07/17	1	36.65	0	0.00	35.70	1	330	0.30%
2020/06/23	1	40.60	1	40.00	39.45	0	260	0.00%
2020/06/18	2	38.80	0	0.00	38.80	2	226	0.88%
2020/05/08	0	0.00	7	36.50	36.95	-7	445	-1.57%
2020/05/06	0	0.00	1	33.85	34.50	-1	450	-0.22%
2020/04/17	1	33.25	0	0.00	32.85	1	595	0.17%
2020/03/23	0	0.00	3	28.18	28.55	-3	592	-0.51%
2020/02/19	1	40.80	1	41.20	39.00	0	476	0.00%
2020/02/06	0	0.00	4	37.05	37.20	-4	538	-0.74%
2020/02/05	4	37.20	4	36.90	37.10	0	538	0.00%
2020/02/04	4	37.00	4	36.80	36.80	0	535	0.00%
2020/02/03	2	37.25	2	37.20	37.20	0	526	0.00%
2020/01/31	4	37.15	0	0.00	38.50	4	503	0.79%
2020/01/30	4	36.74	4	36.65	36.50	0	481	0.00%
2020/01/17	0	0.00	1	37.20	36.75	-1	469	-0.21%
2020/01/06	2	35.50	0	0.00	35.25	2	562	0.36%
2020/01/03	0	0.00	1	34.05	34.20	-1	580	-0.17%
2019/12/30	7	33.70	0	0.00	33.80	7	686	1.02%
2019/12/20	1	34.75	0	0.00	34.75	1	723	0.14%
2019/12/17	0	0.00	2	33.55	33.50	-2	718	-0.28%
2019/12/16	0	0.00	1	33.15	33.30	-1	716	-0.14%
2019/12/10	2	33.10	0	0.00	32.85	2	706	0.28%
2019/12/03	2	33.00	2	33.60	34.50	0	691	0.00%
2019/11/28	1	35.45	0	0.00	35.20	1	681	0.15%
2019/11/27	1	35.60	0	0.00	35.60	1	678	0.15%
2019/11/13	3	37.90	0	0.00	36.50	3	632	0.47%
2019/11/11	1	36.50	1	36.90	36.90	0	595	0.00%
2019/11/08	1	34.90	1	36.00	36.10	0	524	0.00%
2019/10/29	0	0.00	10	34.00	34.05	-10	442	-2.26%
2019/10/28	10	34.40	0	0.00	34.40	10	439	2.28%
2019/10/16	1	33.30	0	0.00	32.50	1	338	0.30%
2019/10/14	0	0.00	1	35.55	35.00	-1	303	-0.33%
2019/10/09	0	0.00	2	35.15	35.15	-2	278	-0.72%
2019/10/08	1	34.80	0	0.00	35.00	1	250	0.40%
2019/10/04	2	34.80	0	0.00	35.50	2	201	0.99%
2019/07/16	0	0.00	1	31.40	31.40	-1	80	-1.25%
2019/07/15	1	31.75	0	0.00	31.60	1	80	1.24%
2019/07/08	0	0.00	2	32.00	32.00	-2	74	-2.70%
2019/07/02	2	28.80	0	0.00	28.90	2	71	2.80%
2018/08/23	0	0.00	2	36.60	35.85	-2	311	-0.64%
2018/07/20	1	38.45	0	0.00	38.20	1	370	0.27%
2018/07/18	0	0.00	1	38.80	38.75	-1	366	-0.27%
2018/07/17	1	38.30	1	39.00	38.05	0	359	0.00%
2018/07/16	1	38.25	0	0.00	39.00	1	356	0.28%
2018/07/12	2	42.60	0	0.00	40.80	2	326	0.61%