券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2023/08/22 | 0 | 0.00 | 2.1 | 25.74 | 25.90 | -2.1 | 55 | -3.75% |
|
2022/04/22 | 0 | 0.00 | 0.2 | 32.70 | 32.85 | -0.2 | 447 | -0.03% |
|
2022/03/23 | 1 | 35.80 | 1 | 36.20 | 37.00 | 0 | 219 | 0.00% |
|
2021/07/08 | 0 | 0.00 | 3 | 27.20 | 27.25 | -3 | 56 | -5.34% |
|
2021/03/02 | 0 | 0.00 | 1 | 30.00 | 30.35 | -1 | 79 | -1.26% |
|
2020/08/31 | 0 | 0.00 | 9 | 32.17 | 31.95 | -9 | 291 | -3.09% |
|
2020/08/26 | 0 | 0.00 | 6 | 32.70 | 32.60 | -6 | 289 | -2.07% |
|
2020/08/12 | 1 | 33.10 | 0 | 0.00 | 33.00 | 1 | 285 | 0.35% |
|
2020/07/27 | 3 | 34.55 | 0 | 0.00 | 34.15 | 3 | 284 | 1.05% |
|
2020/07/23 | 3 | 37.15 | 0 | 0.00 | 37.00 | 3 | 278 | 1.08% |
|
2020/07/22 | 0 | 0.00 | 3 | 38.30 | 37.75 | -3 | 275 | -1.09% |
|
2020/07/21 | 3 | 37.60 | 0 | 0.00 | 37.40 | 3 | 266 | 1.13% |
|
2020/07/13 | 4 | 45.00 | 4 | 45.70 | 43.00 | 0 | 210 | 0.00% |
|
2020/07/10 | 0 | 0.00 | 8 | 42.60 | 42.60 | -8 | 148 | -5.37% |
|
2020/05/19 | 0 | 0.00 | 20 | 33.30 | 33.70 | -20 | 114 | -17.50% |
|
2020/05/08 | 0 | 0.00 | 4 | 32.50 | 32.50 | -4 | 118 | -3.39% |
|
2020/04/06 | 0 | 0.00 | 45 | 27.45 | 27.75 | -45 | 112 | -40.05% |
|
2020/04/01 | 0 | 0.00 | 16 | 27.14 | 27.20 | -16 | 110 | -14.43% |
|
2020/03/31 | 0 | 0.00 | 23 | 26.94 | 27.00 | -23 | 109 | -20.92% |
|
2020/03/30 | 0 | 0.00 | 15 | 26.60 | 26.85 | -15 | 109 | -13.68% |
|
2020/03/18 | 1 | 26.70 | 1 | 27.20 | 25.20 | 0 | 114 | 0.00% |
|
2020/03/17 | 0 | 0.00 | 12 | 26.83 | 26.55 | -12 | 113 | -10.60% |
|
2020/03/11 | 0 | 0.00 | 1 | 37.05 | 37.00 | -1 | 99 | -1.00% |
|
2020/03/10 | 0 | 0.00 | 3 | 37.50 | 37.15 | -3 | 99 | -3.01% |
|
2020/02/25 | 4 | 38.70 | 0 | 0.00 | 38.70 | 4 | 100 | 4.00% |
|
2020/02/24 | 4 | 39.10 | 0 | 0.00 | 39.10 | 4 | 99 | 4.00% |
|
2020/02/13 | 4 | 40.20 | 4 | 40.25 | 39.90 | 0 | 103 | 0.00% |
|
2020/02/11 | 0 | 0.00 | 4 | 39.20 | 39.25 | -4 | 99 | -4.04% |
|
2020/02/10 | 3 | 39.30 | 3 | 39.00 | 39.00 | 0 | 101 | 0.00% |
|
2020/02/07 | 4 | 39.55 | 4 | 40.00 | 39.55 | 0 | 102 | 0.00% |
|
2020/02/06 | 4 | 39.65 | 0 | 0.00 | 40.05 | 4 | 103 | 3.86% |
|
2020/02/05 | 1 | 39.55 | 1 | 40.10 | 39.60 | 0 | 121 | 0.00% |
|
2020/02/03 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 120 | 0.83% |
|
2019/12/20 | 3 | 42.13 | 0 | 0.00 | 41.85 | 3 | 181 | 1.65% |
|
2019/12/02 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 223 | 0.45% |
|
2019/11/29 | 0 | 0.00 | 1 | 44.00 | 43.90 | -1 | 224 | -0.45% |
|
2019/11/26 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 227 | -0.44% |
|
2019/11/12 | 1 | 43.65 | 0 | 0.00 | 43.75 | 1 | 257 | 0.39% |
|
2019/11/07 | 0 | 0.00 | 1 | 44.95 | 44.05 | -1 | 264 | -0.38% |
|
2019/11/05 | 2 | 44.25 | 0 | 0.00 | 44.40 | 2 | 268 | 0.75% |
|
2019/11/04 | 2 | 44.55 | 0 | 0.00 | 44.35 | 2 | 276 | 0.72% |
|
2019/11/01 | 2 | 43.33 | 0 | 0.00 | 43.55 | 2 | 275 | 0.73% |
|
2019/10/30 | 6 | 43.40 | 0.4 | 43.30 | 43.50 | 5.6 | 285 | 1.96% |
|
2019/10/02 | 0.1 | 45.00 | 0 | 0.00 | 45.10 | 0.1 | 286 | 0.04% |
|
2019/10/01 | 6.1 | 44.50 | 0 | 0.00 | 44.70 | 6.1 | 284 | 2.13% |
|
2019/09/20 | 15 | 44.30 | 0 | 0.00 | 44.95 | 15 | 259 | 5.77% |
|
2019/09/09 | 10 | 44.00 | 0 | 0.00 | 43.70 | 10 | 237 | 4.21% |
|
2019/09/06 | 11 | 44.91 | 0 | 0.00 | 44.20 | 11 | 235 | 4.67% |
|
2019/09/05 | 1 | 44.95 | 2 | 45.15 | 45.20 | -1 | 232 | -0.43% |
|
2019/09/03 | 12 | 45.30 | 0 | 0.00 | 45.10 | 12 | 230 | 5.21% |
|
2019/09/02 | 2 | 45.40 | 0 | 0.00 | 45.45 | 2 | 226 | 0.88% |
|
2019/08/30 | 1 | 45.45 | 0 | 0.00 | 45.40 | 1 | 225 | 0.44% |
|
2019/08/16 | 0 | 0.00 | 5 | 44.60 | 44.35 | -5 | 198 | -2.51% |
|
2019/08/14 | 0 | 0.00 | 5 | 42.50 | 42.30 | -5 | 191 | -2.61% |
|
2019/08/08 | 2 | 44.05 | 0 | 0.00 | 44.00 | 2 | 204 | 0.98% |
|
2019/08/07 | 0 | 0.00 | 1 | 44.80 | 44.10 | -1 | 202 | -0.49% |
|
2019/08/06 | 0 | 0.00 | 1 | 44.35 | 44.30 | -1 | 202 | -0.49% |
|
2019/08/05 | 0 | 0.00 | 24 | 42.92 | 43.20 | -24 | 195 | -12.29% |
|
2019/08/02 | 0 | 0.00 | 11 | 50.24 | 50.20 | -11 | 186 | -5.90% |
|
2019/07/29 | 0 | 0.00 | 7 | 51.33 | 51.50 | -7 | 168 | -4.16% |
|
2019/07/24 | 0 | 0.00 | 2 | 49.95 | 50.20 | -2 | 158 | -1.26% |
|
2019/07/12 | 2 | 48.55 | 0 | 0.00 | 48.45 | 2 | 137 | 1.46% |
|
2019/07/11 | 4 | 48.35 | 0 | 0.00 | 48.35 | 4 | 137 | 2.91% |
|
2019/07/05 | 6 | 48.62 | 0 | 0.00 | 48.80 | 6 | 133 | 4.49% |
|
2019/06/06 | 25 | 45.40 | 0 | 0.00 | 45.55 | 25 | 155 | 16.05% |
|
2019/06/05 | 25 | 45.68 | 0 | 0.00 | 45.45 | 25 | 159 | 15.64% |
|
2019/06/03 | 5 | 45.80 | 0 | 0.00 | 46.20 | 5 | 164 | 3.04% |
|
2019/05/30 | 1 | 45.00 | 0 | 0.00 | 46.35 | 1 | 164 | 0.61% |
|
2019/05/17 | 20 | 45.05 | 0 | 0.00 | 45.40 | 20 | 164 | 12.14% |
|
2019/05/16 | 1 | 46.90 | 60 | 50.90 | 46.00 | -59 | 162 | -36.29% |
|
2019/05/13 | 0 | 0.00 | 10 | 47.90 | 47.95 | -10 | 144 | -6.92% |
|
2019/05/07 | 0 | 0.00 | 2 | 47.45 | 47.95 | -2 | 132 | -1.51% |
|
2019/04/18 | 0 | 0.00 | 1 | 46.40 | 46.50 | -1 | 119 | -0.83% |
|
2019/04/12 | 10 | 47.00 | 1 | 47.00 | 47.00 | 9 | 121 | 7.43% |
|
2019/04/10 | 0 | 0.00 | 1 | 47.70 | 47.30 | -1 | 119 | -0.84% |
|
2019/04/02 | 11 | 46.09 | 5 | 45.57 | 46.00 | 6 | 107 | 5.56% |
|
2019/03/29 | 2 | 46.28 | 0 | 0.00 | 46.80 | 2 | 102 | 1.96% |
|
2019/03/20 | 0 | 0.00 | 2 | 44.90 | 44.55 | -2 | 93 | -2.14% |
|
2019/03/19 | 20 | 45.20 | 0 | 0.00 | 44.85 | 20 | 92 | 21.55% |
|
2019/03/18 | 31 | 45.16 | 0 | 0.00 | 45.50 | 31 | 91 | 33.72% |
|
2019/03/04 | 0 | 0.00 | 8 | 44.33 | 44.50 | -8 | 89 | -8.94% |
|
2019/02/26 | 0 | 0.00 | 6 | 44.25 | 44.30 | -6 | 89 | -6.68% |
|
2019/02/13 | 1 | 44.50 | 0 | 0.00 | 44.30 | 1 | 97 | 1.03% |
|
2019/01/21 | 0 | 0.00 | 2 | 43.00 | 42.70 | -2 | 141 | -1.41% |
|
2019/01/16 | 0 | 0.00 | 1 | 41.80 | 42.00 | -1 | 188 | -0.53% |
|
2018/12/14 | 1 | 42.30 | 0 | 0.00 | 42.50 | 1 | 341 | 0.29% |
|
2018/11/22 | 0 | 0.00 | 1 | 43.65 | 44.75 | -1 | 385 | -0.26% |
|
2018/10/31 | 6 | 45.05 | 0 | 0.00 | 46.35 | 6 | 384 | 1.56% |
|
2018/10/30 | 3 | 44.50 | 0 | 0.00 | 45.20 | 3 | 380 | 0.79% |
|
2018/10/29 | 3 | 44.10 | 0 | 0.00 | 44.90 | 3 | 389 | 0.77% |
|
2018/10/26 | 8 | 45.05 | 0 | 0.00 | 44.85 | 8 | 392 | 2.04% |
|
2018/10/25 | 2 | 44.00 | 0 | 0.00 | 45.95 | 2 | 389 | 0.51% |
|
2018/10/24 | 0 | 0.00 | 5 | 47.90 | 47.15 | -5 | 385 | -1.30% |
|
2018/10/23 | 0 | 0.00 | 3 | 47.35 | 47.65 | -3 | 414 | -0.72% |
|
2018/10/22 | 0 | 0.00 | 14 | 47.27 | 47.30 | -14 | 438 | -3.20% |
|
2018/10/19 | 0 | 0.00 | 6 | 46.10 | 47.45 | -6 | 435 | -1.38% |
|
2018/10/17 | 0 | 0.00 | 0.6 | 42.60 | 43.00 | -0.6 | 415 | -0.14% |
|
2018/09/28 | 1 | 41.75 | 2 | 41.95 | 41.65 | -1 | 378 | -0.26% |
|
2018/09/21 | 0 | 0.00 | 2 | 40.98 | 41.00 | -2 | 387 | -0.52% |
|
2018/09/20 | 4 | 41.41 | 1 | 41.50 | 40.45 | 3 | 385 | 0.78% |
|
2018/09/14 | 0 | 0.00 | 2 | 43.48 | 44.15 | -2 | 377 | -0.53% |
|
2018/09/13 | 2 | 43.03 | 0 | 0.00 | 42.90 | 2 | 371 | 0.54% |
|
2018/09/11 | 8.8 | 43.29 | 0 | 0.00 | 42.80 | 8.8 | 366 | 2.40% |
|
2018/09/10 | 0 | 0.00 | 8.1 | 45.48 | 44.05 | -8.1 | 356 | -2.27% |
|
2018/08/28 | 9 | 42.59 | 0 | 0.00 | 42.50 | 9 | 343 | 2.62% |
|
2018/08/27 | 1 | 42.70 | 0 | 0.00 | 42.25 | 1 | 346 | 0.29% |
|
2018/08/21 | 2 | 43.35 | 0 | 0.00 | 43.10 | 2 | 355 | 0.56% |
|
2018/08/17 | 0 | 0.00 | 2 | 44.40 | 42.70 | -2 | 360 | -0.55% |
|
2018/08/14 | 1 | 42.00 | 0 | 0.00 | 43.05 | 1 | 358 | 0.28% |
|
2018/08/13 | 1 | 42.40 | 0 | 0.00 | 40.85 | 1 | 354 | 0.28% |
|
2018/08/10 | 1 | 44.45 | 0 | 0.00 | 44.15 | 1 | 350 | 0.28% |
|
2018/08/09 | 2 | 46.13 | 0 | 0.00 | 45.85 | 2 | 347 | 0.58% |
|
2018/08/07 | 0 | 0.00 | 1 | 47.40 | 47.40 | -1 | 349 | -0.29% |
|
2018/08/06 | 0 | 0.00 | 22 | 48.12 | 48.15 | -22 | 351 | -6.26% |
|
2018/08/02 | 1 | 48.50 | 0 | 0.00 | 48.05 | 1 | 346 | 0.29% |
|
2018/08/01 | 1 | 47.70 | 0 | 0.00 | 48.00 | 1 | 344 | 0.29% |
|
2018/07/31 | 10 | 47.64 | 10 | 47.50 | 47.35 | 0 | 344 | 0.00% |
|
2018/07/30 | 12 | 49.25 | 10 | 50.20 | 47.80 | 2 | 350 | 0.57% |
|
2018/07/27 | 5 | 48.75 | 0 | 0.00 | 51.00 | 5 | 316 | 1.58% |
|
2018/07/26 | 15 | 47.55 | 5 | 47.78 | 48.65 | 10 | 285 | 3.50% |
|
2018/07/25 | 0 | 0.00 | 2 | 43.30 | 44.25 | -2 | 249 | -0.80% |
|
2018/07/24 | 2 | 42.43 | 2 | 42.70 | 42.50 | 0 | 276 | 0.00% |
|
2018/07/20 | 0 | 0.00 | 2 | 43.70 | 43.50 | -2 | 407 | -0.49% |
|
2018/07/17 | 1 | 43.00 | 0 | 0.00 | 43.15 | 1 | 449 | 0.22% |
|
2018/07/16 | 2 | 42.35 | 0 | 0.00 | 42.70 | 2 | 459 | 0.44% |
|
2018/07/13 | 1 | 42.00 | 2 | 41.75 | 41.90 | -1 | 465 | -0.21% |
|
2018/06/01 | 20 | 46.20 | 1 | 47.25 | 46.40 | 19 | 728 | 2.61% |
|
2018/05/28 | 2 | 46.00 | 1 | 45.40 | 45.35 | 1 | 716 | 0.14% |
|
2018/05/21 | 1 | 43.15 | 0 | 0.00 | 42.75 | 1 | 704 | 0.14% |
|
2018/05/18 | 1 | 43.80 | 0 | 0.00 | 43.35 | 1 | 701 | 0.14% |
|
2018/05/14 | 1 | 45.30 | 0 | 0.00 | 45.50 | 1 | 687 | 0.15% |
|
2018/05/10 | 1 | 46.20 | 1 | 46.05 | 46.00 | 0 | 681 | 0.00% |
|
2018/05/04 | 1 | 48.45 | 6 | 48.99 | 48.00 | -5 | 652 | -0.77% |
|
2018/05/03 | 6 | 52.28 | 3 | 53.27 | 50.50 | 3 | 637 | 0.47% |
|
2018/05/02 | 4 | 52.45 | 0 | 0.00 | 52.10 | 4 | 628 | 0.64% |
|
2018/04/30 | 5 | 56.00 | 0 | 0.00 | 55.20 | 5 | 618 | 0.81% |
|
2018/04/27 | 2 | 54.95 | 8 | 54.56 | 54.80 | -6 | 590 | -1.02% |
|
2018/04/26 | 12 | 56.01 | 11 | 56.21 | 53.50 | 1 | 547 | 0.18% |
|
2018/04/25 | 0 | 0.00 | 1 | 51.60 | 54.00 | -1 | 461 | -0.22% |
|
2018/04/24 | 2 | 49.75 | 0 | 0.00 | 49.10 | 2 | 434 | 0.46% |
|
2018/04/20 | 0 | 0.00 | 2 | 50.00 | 50.10 | -2 | 428 | -0.47% |
|
2018/04/16 | 4 | 49.10 | 0 | 0.00 | 48.50 | 4 | 453 | 0.88% |
|
2018/04/10 | 3 | 49.43 | 0 | 0.00 | 49.05 | 3 | 429 | 0.70% |
|
2018/04/03 | 1 | 50.20 | 1 | 49.35 | 49.00 | 0 | 344 | 0.00% |
|
2018/03/29 | 1 | 49.10 | 0 | 0.00 | 48.85 | 1 | 303 | 0.33% |
|
2018/03/28 | 9 | 49.17 | 5 | 48.17 | 49.70 | 4 | 285 | 1.40% |
|
2018/03/27 | 5 | 50.74 | 5 | 50.12 | 47.60 | 0 | 259 | 0.00% |
|
2018/03/19 | 2 | 44.20 | 2 | 44.53 | 43.90 | 0 | 193 | 0.00% |
|
2018/03/16 | 1 | 42.25 | 0 | 0.00 | 42.70 | 1 | 181 | 0.55% |
|
2018/03/14 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 169 | -0.59% |
|
2018/03/13 | 2 | 41.35 | 0 | 0.00 | 41.50 | 2 | 166 | 1.20% |
|
2018/03/12 | 1 | 40.40 | 0 | 0.00 | 40.55 | 1 | 160 | 0.62% |
|
2018/02/21 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 157 | 0.63% |
|
2018/02/06 | 0 | 0.00 | 2 | 37.25 | 38.10 | -2 | 159 | -1.25% |
|
2018/01/31 | 2 | 41.60 | 0 | 0.00 | 41.95 | 2 | 159 | 1.25% |
|
2018/01/24 | 1 | 41.65 | 2 | 42.13 | 42.00 | -1 | 157 | -0.64% |
|
2018/01/23 | 1 | 40.85 | 0 | 0.00 | 40.75 | 1 | 148 | 0.68% |
|
2018/01/22 | 1 | 40.90 | 1 | 41.35 | 40.90 | 0 | 147 | 0.00% |
|
2018/01/19 | 1 | 41.90 | 0 | 0.00 | 41.30 | 1 | 147 | 0.68% |
|