台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)
可現股當沖
  • 股價
    23.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    30
  • 產業
    上櫃 生技醫療類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合富-KY (4745)籌碼相關-元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆孝二 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/2200.002.125.7425.90-2.155-3.75%
2022/04/2200.000.232.7032.85-0.2447-0.03%
2022/03/23135.80136.2037.0002190.00%
2021/07/0800.00327.2027.25-356-5.34%
2021/03/0200.00130.0030.35-179-1.26%
2020/08/3100.00932.1731.95-9291-3.09%
2020/08/2600.00632.7032.60-6289-2.07%
2020/08/12133.1000.0033.0012850.35%
2020/07/27334.5500.0034.1532841.05%
2020/07/23337.1500.0037.0032781.08%
2020/07/2200.00338.3037.75-3275-1.09%
2020/07/21337.6000.0037.4032661.13%
2020/07/13445.00445.7043.0002100.00%
2020/07/1000.00842.6042.60-8148-5.37%
2020/05/1900.002033.3033.70-20114-17.50%
2020/05/0800.00432.5032.50-4118-3.39%
2020/04/0600.004527.4527.75-45112-40.05%
2020/04/0100.001627.1427.20-16110-14.43%
2020/03/3100.002326.9427.00-23109-20.92%
2020/03/3000.001526.6026.85-15109-13.68%
2020/03/18126.70127.2025.2001140.00%
2020/03/1700.001226.8326.55-12113-10.60%
2020/03/1100.00137.0537.00-199-1.00%
2020/03/1000.00337.5037.15-399-3.01%
2020/02/25438.7000.0038.7041004.00%
2020/02/24439.1000.0039.104994.00%
2020/02/13440.20440.2539.9001030.00%
2020/02/1100.00439.2039.25-499-4.04%
2020/02/10339.30339.0039.0001010.00%
2020/02/07439.55440.0039.5501020.00%
2020/02/06439.6500.0040.0541033.86%
2020/02/05139.55140.1039.6001210.00%
2020/02/03138.8500.0038.8011200.83%
2019/12/20342.1300.0041.8531811.65%
2019/12/02143.0000.0043.0012230.45%
2019/11/2900.00144.0043.90-1224-0.45%
2019/11/2600.00143.8043.80-1227-0.44%
2019/11/12143.6500.0043.7512570.39%
2019/11/0700.00144.9544.05-1264-0.38%
2019/11/05244.2500.0044.4022680.75%
2019/11/04244.5500.0044.3522760.72%
2019/11/01243.3300.0043.5522750.73%
2019/10/30643.400.443.3043.505.62851.96%
2019/10/020.145.0000.0045.100.12860.04%
2019/10/016.144.5000.0044.706.12842.13%
2019/09/201544.3000.0044.95152595.77%
2019/09/091044.0000.0043.70102374.21%
2019/09/061144.9100.0044.20112354.67%
2019/09/05144.95245.1545.20-1232-0.43%
2019/09/031245.3000.0045.10122305.21%
2019/09/02245.4000.0045.4522260.88%
2019/08/30145.4500.0045.4012250.44%
2019/08/1600.00544.6044.35-5198-2.51%
2019/08/1400.00542.5042.30-5191-2.61%
2019/08/08244.0500.0044.0022040.98%
2019/08/0700.00144.8044.10-1202-0.49%
2019/08/0600.00144.3544.30-1202-0.49%
2019/08/0500.002442.9243.20-24195-12.29%
2019/08/0200.001150.2450.20-11186-5.90%
2019/07/2900.00751.3351.50-7168-4.16%
2019/07/2400.00249.9550.20-2158-1.26%
2019/07/12248.5500.0048.4521371.46%
2019/07/11448.3500.0048.3541372.91%
2019/07/05648.6200.0048.8061334.49%
2019/06/062545.4000.0045.552515516.05%
2019/06/052545.6800.0045.452515915.64%
2019/06/03545.8000.0046.2051643.04%
2019/05/30145.0000.0046.3511640.61%
2019/05/172045.0500.0045.402016412.14%
2019/05/16146.906050.9046.00-59162-36.29%
2019/05/1300.001047.9047.95-10144-6.92%
2019/05/0700.00247.4547.95-2132-1.51%
2019/04/1800.00146.4046.50-1119-0.83%
2019/04/121047.00147.0047.0091217.43%
2019/04/1000.00147.7047.30-1119-0.84%
2019/04/021146.09545.5746.0061075.56%
2019/03/29246.2800.0046.8021021.96%
2019/03/2000.00244.9044.55-293-2.14%
2019/03/192045.2000.0044.85209221.55%
2019/03/183145.1600.0045.50319133.72%
2019/03/0400.00844.3344.50-889-8.94%
2019/02/2600.00644.2544.30-689-6.68%
2019/02/13144.5000.0044.301971.03%
2019/01/2100.00243.0042.70-2141-1.41%
2019/01/1600.00141.8042.00-1188-0.53%
2018/12/14142.3000.0042.5013410.29%
2018/11/2200.00143.6544.75-1385-0.26%
2018/10/31645.0500.0046.3563841.56%
2018/10/30344.5000.0045.2033800.79%
2018/10/29344.1000.0044.9033890.77%
2018/10/26845.0500.0044.8583922.04%
2018/10/25244.0000.0045.9523890.51%
2018/10/2400.00547.9047.15-5385-1.30%
2018/10/2300.00347.3547.65-3414-0.72%
2018/10/2200.001447.2747.30-14438-3.20%
2018/10/1900.00646.1047.45-6435-1.38%
2018/10/1700.000.642.6043.00-0.6415-0.14%
2018/09/28141.75241.9541.65-1378-0.26%
2018/09/2100.00240.9841.00-2387-0.52%
2018/09/20441.41141.5040.4533850.78%
2018/09/1400.00243.4844.15-2377-0.53%
2018/09/13243.0300.0042.9023710.54%
2018/09/118.843.2900.0042.808.83662.40%
2018/09/1000.008.145.4844.05-8.1356-2.27%
2018/08/28942.5900.0042.5093432.62%
2018/08/27142.7000.0042.2513460.29%
2018/08/21243.3500.0043.1023550.56%
2018/08/1700.00244.4042.70-2360-0.55%
2018/08/14142.0000.0043.0513580.28%
2018/08/13142.4000.0040.8513540.28%
2018/08/10144.4500.0044.1513500.28%
2018/08/09246.1300.0045.8523470.58%
2018/08/0700.00147.4047.40-1349-0.29%
2018/08/0600.002248.1248.15-22351-6.26%
2018/08/02148.5000.0048.0513460.29%
2018/08/01147.7000.0048.0013440.29%
2018/07/311047.641047.5047.3503440.00%
2018/07/301249.251050.2047.8023500.57%
2018/07/27548.7500.0051.0053161.58%
2018/07/261547.55547.7848.65102853.50%
2018/07/2500.00243.3044.25-2249-0.80%
2018/07/24242.43242.7042.5002760.00%
2018/07/2000.00243.7043.50-2407-0.49%
2018/07/17143.0000.0043.1514490.22%
2018/07/16242.3500.0042.7024590.44%
2018/07/13142.00241.7541.90-1465-0.21%
2018/06/012046.20147.2546.40197282.61%
2018/05/28246.00145.4045.3517160.14%
2018/05/21143.1500.0042.7517040.14%
2018/05/18143.8000.0043.3517010.14%
2018/05/14145.3000.0045.5016870.15%
2018/05/10146.20146.0546.0006810.00%
2018/05/04148.45648.9948.00-5652-0.77%
2018/05/03652.28353.2750.5036370.47%
2018/05/02452.4500.0052.1046280.64%
2018/04/30556.0000.0055.2056180.81%
2018/04/27254.95854.5654.80-6590-1.02%
2018/04/261256.011156.2153.5015470.18%
2018/04/2500.00151.6054.00-1461-0.22%
2018/04/24249.7500.0049.1024340.46%
2018/04/2000.00250.0050.10-2428-0.47%
2018/04/16449.1000.0048.5044530.88%
2018/04/10349.4300.0049.0534290.70%
2018/04/03150.20149.3549.0003440.00%
2018/03/29149.1000.0048.8513030.33%
2018/03/28949.17548.1749.7042851.40%
2018/03/27550.74550.1247.6002590.00%
2018/03/19244.20244.5343.9001930.00%
2018/03/16142.2500.0042.7011810.55%
2018/03/1400.00141.5541.55-1169-0.59%
2018/03/13241.3500.0041.5021661.20%
2018/03/12140.4000.0040.5511600.62%
2018/02/21138.9000.0039.0011570.63%
2018/02/0600.00237.2538.10-2159-1.25%
2018/01/31241.6000.0041.9521591.25%
2018/01/24141.65242.1342.00-1157-0.64%
2018/01/23140.8500.0040.7511480.68%
2018/01/22140.90141.3540.9001470.00%
2018/01/19141.9000.0041.3011470.68%
〈熱門股〉合富-KY營運報捷 周漲逾2成、攀20個月高點Anue鉅亨-2022/03/26
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/15
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/11
合富-KY 相關文章
合富-KY 相關影音